| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aegon NVUS AEG | 6.60 | +2.41% | +0.16 | 2.79M | 18.37M | 1.09% | 10.50B | +2.25% | +5.02% | +2.09% | +11.97% |
CVS HealthUS CVS | 69.10 | -0.50% | -0.35 | 2.79M | 194.15M | 1.92% | 87.23B | +5.79% | +2.36% | +24.08% | +53.93% |
Medical PropertiesUS MPW | 5.33 | +3.60% | +0.19 | 2.79M | 14.66M | 5.06% | 3.23B | -1.75% | -7.87% | +11.17% | +34.81% |
Coca-ColaUS KO | 71.47 | +0.25% | +0.18 | 2.77M | 197.95M | 0.87% | 307.61B | -0.61% | -2.34% | +13.23% | +14.79% |
Quantumscape Corp.US QS | 4.02 | +2.52% | +0.10 | 2.75M | 10.94M | 2.04% | 2.25B | +1.99% | +0.72% | -19.47% | -22.57% |
Odyssey Marine ExplorationUS OMEX | 1.16 | -10.47% | -0.13 | 2.74M | 3.19M | 8.53% | 33.68M | -23.51% | +206.94% | +126.52% | +60.42% |
Joby Aviation, Inc.US JOBY | 6.61 | +4.75% | +0.30 | 2.73M | 17.65M | 4.75% | 5.23B | +1.69% | +16.78% | -17.89% | -18.70% |
SPDR S&P Regional Banking ETFUS KRE | 55.75 | +1.86% | +1.02 | 2.70M | 150.28M | 0.96% | 3.12B | +3.34% | +8.65% | -13.90% | -7.62% |
StarbucksUS SBUX | 83.78 | +2.16% | +1.77 | 2.66M | 220.62M | 2.09% | 95.21B | -0.04% | -5.08% | -25.36% | -8.19% |
Direxion Daily FTSE China Bull 3X SharesUS YINN | 34.85 | +8.76% | +2.81 | 2.65M | 92.35M | 2.64% | 1.23B | +6.80% | -11.37% | +11.55% | +24.72% |
Bank Bradesco SAUS BBD | 2.45 | +1.03% | +0.03 | 2.65M | 6.47M | 1.86% | 25.90B | +2.73% | +6.77% | +12.16% | +28.01% |
Vanguard FTSE Emerging Markets ETFUS VWO | 46.40 | +2.59% | +1.17 | 2.64M | 122.42M | 0.47% | 84.08B | +3.42% | +3.97% | +3.93% | +5.37% |
Cantor Equity Partners IncUS CEP | 54.97 | +9.94% | +4.97 | 2.61M | 144.30M | 11.76% | 703.64M | +74.51% | +415.20% | +431.13% | +429.09% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 9.31 | -0.85% | -0.08 | 2.60M | 24.24M | 2.93% | 77.74M | +0.76% | -13.64% | +10.70% | +15.65% |
IREN LtdUS IREN | 6.47 | +1.49% | +0.10 | 2.59M | 16.70M | 2.35% | 1.45B | -1.15% | +7.04% | -41.60% | -34.16% |
MondelezUS MDLZ | 67.86 | -0.01% | -0.01 | 2.58M | 175.41M | 1.60% | 87.87B | +3.46% | -0.06% | +18.16% | +13.61% |
ARK Innovation ETFUS ARKK | 51.73 | +1.89% | +0.96 | 2.58M | 132.43M | 1.89% | 5.17B | +1.43% | +14.65% | -18.93% | -8.88% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 16.37 | +0.25% | +0.04 | 2.56M | 41.84M | 0.12% | 8.24B | +0.80% | +1.36% | -11.89% | -10.15% |
YIELDMAX COIN OPTION INCOME STRATEGY ETFUS CONY | 7.59 | +1.88% | +0.14 | 2.53M | 19.09M | 1.88% | 990.86M | -8.45% | +5.12% | -42.15% | -41.80% |
Coeur MiningUS CDE | 5.29 | -1.95% | -0.11 | 2.52M | 13.44M | 4.72% | 3.39B | -6.62% | -3.56% | -25.32% | -7.44% |