| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CenteneUS CNC | 28.98 | +1.15% | +0.33 | 14.11M | 406.70M | 3.11% | 14.23B | +2.11% | +14.73% | -47.79% | -52.16% |
Taiwan Semiconductor ManufacturingUS TSM | 243.41 | +3.49% | +8.20 | 14.06M | 3.39B | 2.83% | 1.26T | +2.16% | +0.33% | +14.57% | +23.25% |
StrategyUS MSTR | 335.87 | +2.53% | +8.28 | 14.05M | 4.66B | 5.25% | 95.24B | -0.88% | -16.45% | -14.14% | +15.97% |
New GoldUS NGD | 6.30 | +2.61% | +0.16 | 13.89M | 87.16M | 2.61% | 4.99B | +10.92% | +30.98% | +32.35% | +154.03% |
JD.comUS JD | 31.45 | +1.68% | +0.52 | 13.87M | 433.78M | 1.60% | 44.60B | +3.49% | -0.94% | -6.93% | -9.29% |
Gerdau SAUS GGB | 3.20 | +3.90% | +0.12 | 13.80M | 43.79M | 2.44% | 6.39B | +4.23% | +8.11% | +1.59% | +11.11% |
NikeUS NKE | 73.91 | -1.91% | -1.44 | 13.76M | 1.02B | 2.36% | 109.16B | -5.15% | -0.59% | +15.72% | -2.33% |
Recursion Pharmaceuticals, Inc.US RXRX | 4.61 | +1.99% | +0.09 | 13.76M | 62.94M | 4.65% | 2.00B | -5.24% | -14.79% | -15.41% | -31.80% |
Wal-MartUS WMT | 100.51 | -0.42% | -0.42 | 13.75M | 1.38B | 1.91% | 801.35B | +4.58% | -2.53% | +3.28% | +11.25% |
Quantum Computing Inc.US QUBT | 15.11 | +2.37% | +0.35 | 13.66M | 207.69M | 6.10% | 2.42B | -6.15% | -4.12% | -0.13% | -8.70% |
Endeavour SilverUS EXK | 5.99 | -2.44% | -0.15 | 13.57M | 81.93M | 7.98% | 1.74B | +1.70% | +10.93% | +20.04% | +63.66% |
Utilities Select Sector SPDR FundUS XLU | 83.47 | -0.31% | -0.26 | 13.50M | 1.12B | 1.59% | 20.74B | -1.37% | -3.56% | +3.23% | +10.28% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 2.52 | +1.20% | +0.03 | 13.50M | 33.87M | 4.02% | 72.26M | -7.69% | -30.19% | -42.99% | -70.49% |
SchlumbergerUS SLB | 35.82 | -0.53% | -0.19 | 13.44M | 481.58M | 2.40% | 53.44B | -1.81% | +9.24% | +0.84% | -6.57% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 35.47 | +0.25% | +0.09 | 13.42M | 476.89M | 5.62% | 834.05M | +0.06% | -15.97% | -29.17% | -22.55% |
VerizonUS VZ | 44.38 | +0.45% | +0.20 | 13.41M | 593.37M | 1.01% | 187.12B | +1.02% | +3.33% | +0.57% | +10.98% |
MerckUS MRK | 84.71 | +0.79% | +0.66 | 13.23M | 1.12B | 2.40% | 211.59B | +1.80% | +5.40% | +4.13% | -14.85% |
Spdr S&P Biotech EtfUS XBI | 95.47 | +2.14% | +2.00 | 13.16M | 1.25B | 2.09% | 5.52B | +5.74% | +11.90% | +11.95% | +6.01% |
NuScale PowerUS SMR | 34.53 | -4.16% | -1.50 | 13.12M | 466.43M | 8.74% | 9.84B | -5.35% | -22.72% | -0.06% | +92.58% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.73 | +3.28% | +0.15 | 13.12M | 62.73M | 7.64% | 837.33M | -14.77% | +35.92% | +112.11% | +24.15% |