| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OrrstownUS ORRF | 29.85 | +0.20% | +0.06 | 157.35K | 4.70M | 1.19% | 582.33M | -3.65% | -0.70% | -3.24% | -18.46% |
RB GLOBAL INCUS RBA | 104.82 | +0.20% | +0.21 | 1.78M | 187.63M | 1.71% | 19.41B | -2.34% | -2.90% | +4.28% | +16.20% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.96 | +0.20% | +0.05 | 64.64K | 1.61M | 0.31% | 191.94M | +0.20% | +1.01% | +0.58% | +1.95% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.97 | +0.20% | +0.05 | 2.34K | 58.18K | 0.56% | 0.00 | +0.15% | +1.65% | +0.08% | -0.60% |
Indexperts Quality Earnings Focused ETFUS QIDX | 10.25 | +0.20% | +0.02 | 2.02K | 20.70K | 0.29% | 29.28M | -1.42% | -0.39% | +1.38% | +0.99% |
AGNC Investment CorpUS AGNCM | 25.00 | +0.20% | +0.05 | 14.99K | 374.63K | 0.69% | 25.51B | +0.93% | +1.01% | -1.34% | -1.92% |
Comfort Systems USAUS FIX | 500.02 | +0.20% | +1.00 | 770.93K | 384.51M | 2.40% | 17.60B | -0.25% | +7.47% | +34.03% | +17.91% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.02 | +0.20% | +0.05 | 20.75K | 519.09K | 0.12% | 0.00 | -0.04% | 0.00% | 0.00% | -0.12% |
VictoryShares Free Cash Flow ETFUS VFLO | 35.03 | +0.20% | +0.07 | 1.60M | 56.14M | 0.83% | 5.02B | -0.76% | +3.24% | -0.54% | +2.76% |
CaterpillarUS CAT | 360.52 | +0.20% | +0.72 | 6.27M | 2.26B | 1.42% | 169.56B | -0.12% | +5.26% | +5.22% | -0.62% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.77 | +0.20% | +0.04 | 3.13K | 61.72K | 0.20% | 74.63M | -0.05% | +1.36% | -0.51% | +0.45% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.10 | +0.20% | +0.05 | 5.54K | 138.66K | 0.46% | 0.00 | +0.44% | +0.48% | +0.03% | -0.48% |
BrooklineUS BRKL | 10.04 | +0.20% | +0.02 | 1.12M | 11.25M | 1.35% | 894.61M | -5.19% | -4.92% | -9.71% | -14.92% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 25.11 | +0.20% | +0.05 | 178.79K | 4.48M | 0.20% | 785.99M | +0.24% | +0.64% | +0.16% | +0.64% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 7.55 | +0.20% | +0.02 | 22.74K | 171.50K | 1.46% | 12.00M | +2.65% | -3.89% | +3.03% | +7.33% |
Calamos Convertible Opportunities and Income FundUS CHI | 10.07 | +0.20% | +0.02 | 304.01K | 3.07M | 1.09% | 784.17M | -1.27% | -1.27% | -0.40% | -15.66% |
Belite Bio, Inc.US BLTE | 60.48 | +0.20% | +0.12 | 83.54K | 5.01M | 2.78% | 1.97B | -2.67% | -10.12% | -6.23% | -4.15% |
Ocean Park High Income ETFUS DUKH | 24.10 | +0.20% | +0.05 | 557.00 | 13.42K | 0.00% | 6.75M | +0.12% | +0.95% | -3.27% | -4.32% |
Silicon LaboratoriesUS SLAB | 141.30 | +0.20% | +0.28 | 538.90K | 75.96M | 2.57% | 4.60B | +0.12% | +13.17% | +14.85% | +13.75% |
Brookfield Property Partners LPUS BPYPM | 15.16 | +0.20% | +0.03 | 3.40K | 51.64K | 0.59% | 0.00 | -0.13% | +0.40% | +0.33% | -1.56% |