| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO High Income FundUS PHK | 4.76 | +0.21% | +0.01 | 345.75K | 1.64M | 0.42% | 816.30M | -0.21% | +0.42% | -2.66% | -2.06% |
BlackRock MuniYield Quality IIUS MQT | 9.52 | +0.21% | +0.02 | 35.82K | 339.87K | 0.70% | 210.91M | -0.73% | -0.83% | -6.39% | -3.45% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.31 | +0.21% | +0.03 | 10.50K | 150.21K | 0.46% | 91.22M | -1.11% | -0.28% | -6.12% | -4.98% |
H World GroupUS HTHT | 33.39 | +0.21% | +0.07 | 1.50M | 50.08M | 2.58% | 10.25B | -2.91% | -5.57% | -10.55% | +1.09% |
Avantis U.S. Large Cap Value ETFUS AVLV | 66.82 | +0.21% | +0.14 | 277.71K | 18.55M | 0.88% | 0.00 | -0.45% | +2.20% | +0.44% | +0.07% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 19.10 | +0.21% | +0.04 | 472.71K | 9.02M | 0.13% | 0.00 | +0.16% | +1.06% | +0.32% | +1.22% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.96 | +0.21% | +0.05 | 25.01K | 598.52K | 0.35% | 86.26M | 0.00% | +1.48% | +1.05% | +2.04% |
iShares U.S. Consumer Discretionary ETFUS IYC | 95.86 | +0.21% | +0.20 | 63.80K | 6.11M | 1.28% | 1.47B | -1.20% | -0.03% | +4.87% | -0.29% |
Prudential PLCUS PUK | 23.98 | +0.21% | +0.05 | 1.18M | 28.50M | 1.34% | 30.90B | -1.36% | +5.45% | +11.79% | +50.44% |
Duke Energy CorporationUS DUKB | 24.01 | +0.21% | +0.05 | 35.64K | 856.51K | 0.50% | 17.62B | -2.08% | -2.12% | -3.15% | +1.61% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 19.25 | +0.21% | +0.04 | 46.01K | 887.27K | 0.36% | 346.98M | +0.79% | -1.23% | +4.34% | +8.51% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 73.00 | +0.21% | +0.15 | 3.66K | 267.78K | 0.48% | 305.14M | -0.58% | +0.80% | -0.50% | +0.87% |
Invesco S&P 500 Pure Growth ETFUS RPG | 43.44 | +0.21% | +0.09 | 182.73K | 7.95M | 1.02% | 1.56B | -0.66% | +2.33% | +7.71% | +5.28% |
New GoldUS NGD | 4.83 | +0.21% | +0.01 | 35.16M | 171.05M | 4.25% | 3.82B | -1.02% | +13.65% | +43.32% | +94.76% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 24.15 | +0.21% | +0.05 | 145.72K | 3.52M | 0.20% | 712.43M | +0.08% | +0.17% | -1.35% | -1.17% |
DNP Select Income FundUS DNP | 9.66 | +0.21% | +0.02 | 444.94K | 4.30M | 1.14% | 3.57B | -1.13% | -0.92% | +0.10% | +9.52% |
Check-CapUS CHEK | 0.7385 | +0.21% | +0.0015 | 15.73K | 11.57K | 2.71% | 4.32M | -5.44% | -16.18% | -17.02% | -25.39% |
Fidelity Corporate Bond ETFUS FCOR | 46.99 | +0.21% | +0.10 | 15.20K | 712.99K | 0.54% | 256.10M | -0.11% | +2.02% | +0.04% | +1.32% |
American Century Quality Preferred ETFUS QPFF | 34.95 | +0.21% | +0.07 | 3.74K | 130.49K | 0.56% | 0.00 | -0.14% | +0.91% | -2.65% | -2.83% |
LazardUS LAZ | 43.64 | +0.21% | +0.09 | 910.25K | 39.73M | 1.62% | 4.11B | -1.27% | +1.87% | -6.81% | -15.23% |