| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rayliant Quantamental Emerging Markets Equity ETFUS RAYE | 25.99 | 0.00% | 0.00 | 194.00 | 5.07K | 0.00% | 0.00 | +2.26% | +5.70% | +15.34% | +9.37% |
RAYLIANT QUANTITATIVE DEVELOPED MARKET EQUITY ETFUS RAYD | 35.32 | 0.00% | 0.00 | 344.00 | 12.14K | 0.00% | 0.00 | +1.25% | +1.63% | +8.59% | +11.65% |
Rave RestaurantUS RAVE | 2.61 | 0.00% | 0.00 | 12.09K | 30.99K | 4.62% | 37.09M | +6.53% | -5.52% | -5.78% | +1.16% |
Range Capital Acquisition CorpUS RANG | 10.20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 163.58M | 0.00% | +0.69% | +1.69% | +2.72% |
RanMarine Technology B.V.US RAN | 5.48 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 60.36M | 0.00% | 0.00% | 0.00% | 0.00% |
Relativity Acquisition CorpUS RACYU | 12.99 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 57.17M | 0.00% | 0.00% | 0.00% | 0.00% |
Relativity Acquisition CorpUS RACY | 12.28 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 54.04M | 0.00% | 0.00% | 0.00% | 0.00% |
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXPUS RAC.U | 10.34 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 304.10M | +0.19% | +1.37% | +2.84% | +3.30% |
GLOBAL X NASDAQ 100 ESG COVERED CALL ETFUS QYLE | 26.92 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.15M | 0.00% | 0.00% | 0.00% | +1.68% |
Daily Delta Q100 Upside Option Strategy ETFUS QUP | 32.91 | 0.00% | 0.00 | 31.00 | 1.04K | 0.00% | 0.00 | 0.00% | +0.83% | +37.18% | +30.55% |
ETRACS 2x Leveraged MSCI US Quality Factor TR ETNUS QULL | 46.42 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 13.93M | -1.39% | -1.39% | +2.99% | -8.80% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 32.08 | 0.00% | 0.00 | 6.00 | 194.25 | 0.00% | 2.57M | 0.00% | +3.46% | +9.55% | +1.87% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.39 | 0.00% | 0.00 | 5.00 | 126.45 | 0.00% | 12.18M | +0.97% | +1.66% | +1.68% | +1.28% |
Quartzsea Acquisition Corp.US QSEAU | 10.28 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 117.29M | 0.00% | +0.49% | +1.68% | +2.80% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.05 | 0.00% | 0.00 | 19.00 | 191.44 | 0.00% | 114.67M | +0.21% | +0.40% | 0.00% | +0.50% |
Tradr 2X Long Triple Q Weekly ETFUS QQQW | 30.30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.52M | 0.00% | 0.00% | 0.00% | +9.14% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.87 | 0.00% | 0.00 | 21.61K | 386.37K | 0.64% | 24.57M | +2.11% | +1.30% | +7.46% | -5.00% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 53.49 | 0.00% | 0.00 | 2.00 | 107.37 | 0.00% | 0.00 | +1.00% | +2.94% | 0.00% | +7.17% |
Qomolangma Acquisition CorpUS QOMOU | 11.31 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 62.58M | 0.00% | 0.00% | 0.00% | 0.00% |
Qomolangma Acquisition CorpUS QOMO | 11.55 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 28.88M | 0.00% | 0.00% | 0.00% | 0.00% |