US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND US QMID	26.22	0.00%	0.00	3.00	79.53	0.00%	1.31M	0.00%	-1.08%	+1.87%	-2.99%
FT Vest Nasdaq-100 Moderate Buffer ETF - August US QMAG	22.03	0.00%	0.00	32.00	704.35	0.00%	24.23M	+1.30%	+2.46%	+8.97%	+5.35%
FT Vest Nasdaq-100 Buffer ETF - June US QJUN	29.27	0.00%	0.00	81.79K	2.40M	0.48%	0.00	+1.30%	+2.31%	+10.54%	+4.42%
QIWI Plc US QIWI	5.67	0.00%	0.00	0.00	0.00	0.00%	355.58M	0.00%	0.00%	0.00%	0.00%
WisdomTree U.S. Corporate Bond Fund US QIG	44.42	0.00%	0.00	69.00	3.06K	0.00%	17.77M	+0.65%	+1.29%	+0.74%	+1.30%
INNOVATOR HEDGED NASDAQ-100 ETF US QHDG	27.22	0.00%	0.00	249.00	6.78K	0.00%	9.53M	+0.29%	+1.49%	+7.70%	+2.31%
Quetta Acquisition Corp. US QETAU	10.84	0.00%	0.00	0.00	0.00	0.00%	40.63M	0.00%	+1.78%	+1.21%	+1.78%
QUETTA ACQUISITION CORPORATION US QETA	10.86	0.00%	0.00	4.00	42.99	0.00%	40.70M	0.00%	+1.50%	+0.84%	+2.94%
DailyDelta Q100 Downside Option Strategy ETF US QDWN	17.64	0.00%	0.00	14.00	216.51	0.00%	0.00	0.00%	-14.55%	-29.07%	-29.50%
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP US QDROU	11.05	0.00%	0.00	0.00	0.00	0.00%	86.42M	0.00%	0.00%	0.00%	0.00%
Quadro Acquisition One Corp US QDRO	10.95	0.00%	0.00	0.00	0.00	0.00%	85.64M	0.00%	0.00%	0.00%	0.00%
Direxion Daily QCOM Bear 1X Shares US QCMD	25.17	0.00%	0.00	1.00	25.17	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Global X NASDAQ 100 Collar 95-110 ETF US QCLR	29.96	0.00%	0.00	4.00	121.04	0.00%	2.40M	+0.12%	+1.76%	+7.53%	+2.21%
PIMCO California Municipal Income Fund III US PZC	6.16	0.00%	0.00	74.91K	461.79K	0.59%	138.83M	+0.16%	-0.96%	-5.45%	-10.33%
Pyxis Oncology, Inc. US PYXS	1.28	0.00%	0.00	372.68K	480.94K	3.84%	79.29M	+7.56%	+3.23%	+20.75%	-17.95%
PPLUS Trust Series GSC-2 US PYT	23.00	0.00%	0.00	0.00	0.00	0.00%	32.20M	0.00%	+1.10%	+0.79%	+0.44%
PPLUS Trust Series RRD-1 US PYS	20.86	0.00%	0.00	0.00	0.00	0.00%	52.15B	0.00%	0.00%	0.00%	0.00%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0.00	0.00	0.00%	261.16M	0.00%	0.00%	0.00%	0.00%
Pyxis Tankers US PXS	2.90	0.00%	0.00	30.64K	87.58K	6.55%	30.41M	-5.23%	0.00%	-14.45%	-26.21%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0.00	0.00	0.00%	8.62M	0.00%	0.00%	0.00%	0.00%

1 ...184 185 186 187 188 ...555

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks?page=186"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:185,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":555,"list":[{"symbol":"QMID","nameCN":"WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND","changeRate":0,"change":0,"latestPrice":26.2247,"close":26.2247,"volume":3,"market":"US","high":26.2247,"low":26.2247,"preClose":26.2247,"open":26.2247,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1311235,"askSize":200,"bidSize":200,"askPrice":39.67,"bidPrice":13.23,"week52High":29.7099,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":-0.010762,"changeRate60Day":0.018728,"changeRateWTD":0,"changeRateMTD":-0.010762,"changeRateQTD":0.018728,"changeRateYTD":-0.029944,"amount":79.526802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199998,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.011821,"floatMarketCap":1311235,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":26.3909,"preClose":26.2247,"latestTime":"16:04 EDT","volume":2,"amount":52.7818,"timestamp":1750881854257},"postHourTrading":{"tag":"盘后","latestPrice":26.3909,"preClose":26.2247,"latestTime":"16:04 EDT","volume":2,"amount":52.7818,"timestamp":1750881854257},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QMAG","nameCN":"FT Vest Nasdaq-100 Moderate Buffer ETF - August","changeRate":0,"change":0,"latestPrice":22.0278,"close":22.0278,"volume":32,"market":"US","high":22.0278,"low":22.0278,"preClose":22.0278,"open":22.0278,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":24230624.0556,"askSize":200,"bidSize":200,"askPrice":33.06,"bidPrice":11.02,"week52High":22.0574,"week52Low":18.76,"changeRate5Day":0.013029,"changeRate20Day":0.024577,"changeRate60Day":0.089735,"changeRateWTD":0.013901,"changeRateMTD":0.023901,"changeRateQTD":0.09,"changeRateYTD":0.053458,"amount":704.35199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006028,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24230624.0556,"shortable":3,"shares":1100002,"floatShares":1100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QJUN","nameCN":"FT Vest Nasdaq-100 Buffer ETF - June","changeRate":0,"change":0,"latestPrice":29.27,"close":29.27,"volume":81792,"market":"US","high":29.3599,"low":29.22,"preClose":29.27,"open":29.27,"turnoverRate":0,"peRate":0,"amplitude":0.00478,"marketValue":0,"askSize":200,"bidSize":100,"askPrice":43.93,"bidPrice":24.23,"week52High":29.3599,"week52Low":24.0049,"changeRate5Day":0.012978,"changeRate20Day":0.023069,"changeRate60Day":0.105363,"changeRateWTD":0.015262,"changeRateMTD":0.026657,"changeRateQTD":0.106616,"changeRateYTD":0.044238,"amount":2395453.590088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.458369,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":29.27,"preClose":29.27,"latestTime":"16:00 EDT","volume":28463,"amount":833112.01,"timestamp":1750881600591},"postHourTrading":{"tag":"盘后","latestPrice":29.27,"preClose":29.27,"latestTime":"16:00 EDT","volume":28463,"amount":833112.01,"timestamp":1750881600591},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QIWI","nameCN":"QIWI Plc","changeRate":0,"change":0,"latestPrice":5.67,"close":5.67,"volume":0,"market":"US","high":5.67,"low":5.67,"preClose":5.67,"open":5.67,"turnoverRate":0,"peRate":11.547932,"amplitude":0,"marketValue":355582568.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":5.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.490997,"lyrEps":0.490997,"lyrPeRate":11.547932,"pbRate":0.006031,"volumeRatio":0,"roa":0.005754,"roe":0.040543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7242,"divideRate":0.304092,"floatMarketCap":212270698.71,"shortable":3,"shares":62712975,"floatShares":37437513,"impliedVol":1.2297,"impliedVolPercentile":0},{"symbol":"QIG","nameCN":"WisdomTree U.S. Corporate Bond Fund","changeRate":0,"change":0,"latestPrice":44.4198,"close":44.4198,"volume":69,"market":"US","high":44.4198,"low":44.4198,"preClose":44.4198,"open":44.4198,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":17767920,"askSize":110,"bidSize":310,"askPrice":47.59,"bidPrice":41.59,"week52High":46.22,"week52Low":43.47,"changeRate5Day":0.006453,"changeRate20Day":0.012863,"changeRate60Day":0.007377,"changeRateWTD":0.003248,"changeRateMTD":0.009626,"changeRateQTD":0.007377,"changeRateYTD":0.012994,"amount":3058.010754,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.20597,"committee":0.47619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.049077,"floatMarketCap":17767920,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":44.3905,"preClose":44.4198,"latestTime":"16:04 EDT","volume":2,"amount":88.781,"timestamp":1750881843689},"postHourTrading":{"tag":"盘后","latestPrice":44.3905,"preClose":44.4198,"latestTime":"16:04 EDT","volume":2,"amount":88.781,"timestamp":1750881843689},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QHDG","nameCN":"INNOVATOR HEDGED NASDAQ-100 ETF","changeRate":0,"change":0,"latestPrice":27.22,"close":27.22,"volume":249,"market":"US","high":27.22,"low":27.22,"preClose":27.22,"open":27.22,"turnoverRate":0.000711,"peRate":0,"amplitude":0,"marketValue":9527000,"askSize":200,"bidSize":200,"askPrice":40.83,"bidPrice":13.61,"week52High":27.6555,"week52Low":23.34,"changeRate5Day":0.002948,"changeRate20Day":0.014914,"changeRate60Day":0.076954,"changeRateWTD":0.001656,"changeRateMTD":0.012973,"changeRateQTD":0.076315,"changeRateYTD":0.02307,"amount":6780.848825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.314791,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00545,"divideRate":0.0002,"floatMarketCap":9527000,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QETAU","nameCN":"Quetta Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.84,"close":10.84,"volume":0,"market":"US","high":10.84,"low":10.84,"preClose":10.84,"open":10.84,"turnoverRate":0,"peRate":65.539277,"amplitude":0,"marketValue":40625588.32,"askSize":0,"bidSize":100,"askPrice":0,"bidPrice":8.24,"week52High":12.54,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0.01784,"changeRate60Day":0.012138,"changeRateWTD":0,"changeRateMTD":0.01784,"changeRateQTD":0.012138,"changeRateYTD":0.01784,"amount":0,"eps":0.165397,"lyrEps":0.234054,"lyrPeRate":46.314098,"pbRate":-11.289944,"volumeRatio":0,"committee":1,"roa":-0.001603,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8959899.56,"shortable":3,"shares":3747748,"floatShares":826559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QETA","nameCN":"QUETTA ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":4,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0.000005,"peRate":65.660198,"amplitude":0,"marketValue":40700543.28,"askSize":200,"bidSize":200,"askPrice":17.2,"bidPrice":4.3,"week52High":11.55,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0.014953,"changeRate60Day":0.008357,"changeRateWTD":0,"changeRateMTD":0.014953,"changeRateQTD":0.008357,"changeRateYTD":0.029384,"amount":42.985001,"eps":0.165397,"lyrEps":0.234054,"lyrPeRate":46.399549,"pbRate":-11.310774,"volumeRatio":0.434778,"committee":0,"roa":-0.001603,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8976430.74,"shortable":3,"shares":3747748,"floatShares":826559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDWN","nameCN":"DailyDelta Q100 Downside Option Strategy ETF","changeRate":0,"change":0,"latestPrice":17.64,"close":17.64,"volume":14,"market":"US","high":17.64,"low":17.64,"preClose":17.64,"open":17.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":131,"bidSize":200,"askPrice":18.23,"bidPrice":7.68,"week52High":35.565,"week52Low":17.64,"changeRate5Day":0,"changeRate20Day":-0.145498,"changeRate60Day":-0.290723,"changeRateWTD":0,"changeRateMTD":-0.145498,"changeRateQTD":-0.311975,"changeRateYTD":-0.294964,"amount":216.510002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.263158,"committee":0.208459,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDROU","nameCN":"Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":163.393852,"amplitude":0,"marketValue":86418514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":163.393861,"pbRate":-16.966617,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16251002.95,"shortable":3,"shares":7820680,"floatShares":1470679,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDRO","nameCN":"Quadro Acquisition One Corp","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":161.915174,"amplitude":0,"marketValue":85636446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":161.915183,"pbRate":-16.813073,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16103935.05,"shortable":3,"shares":7820680,"floatShares":1470679,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QCMD","nameCN":"Direxion Daily QCOM Bear 1X Shares","changeRate":0,"change":0,"latestPrice":25.17,"close":25.17,"volume":1,"market":"US","high":25.17,"low":25.17,"preClose":25.17,"open":25.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":400,"bidSize":400,"askPrice":25.54,"bidPrice":24.41,"week52High":25.17,"week52Low":25.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":25.17,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QCLR","nameCN":"Global X NASDAQ 100 Collar 95-110 ETF","changeRate":0,"change":0,"latestPrice":29.9572,"close":29.9572,"volume":4,"market":"US","high":29.9572,"low":29.9572,"preClose":29.9572,"open":29.9572,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":2396576,"askSize":100,"bidSize":200,"askPrice":33.28,"bidPrice":15.12,"week52High":32.58,"week52Low":26.29,"changeRate5Day":0.001163,"changeRate20Day":0.017568,"changeRate60Day":0.075276,"changeRateWTD":0.007866,"changeRateMTD":0.018606,"changeRateQTD":0.075276,"changeRateYTD":0.022081,"amount":121.044998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009906,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.08679,"floatMarketCap":2396576,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PZC","nameCN":"PIMCO California Municipal Income Fund III","changeRate":0,"change":0,"latestPrice":6.16,"close":6.16,"volume":74914,"market":"US","high":6.18,"low":6.1435,"preClose":6.16,"open":6.17,"turnoverRate":0,"peRate":0,"amplitude":0.005925,"marketValue":138830112.96,"askSize":12900,"bidSize":235,"askPrice":6.44,"bidPrice":6.09,"week52High":7.65,"week52Low":6.0249,"changeRate5Day":0.001626,"changeRate20Day":-0.009646,"changeRate60Day":-0.05449,"changeRateWTD":0.003257,"changeRateMTD":-0.004847,"changeRateQTD":-0.055215,"changeRateYTD":-0.103348,"amount":461785.830485,"eps":-0.099802,"lyrEps":-0.099802,"lyrPeRate":0,"pbRate":0.52655,"volumeRatio":0.931155,"committee":-0.964218,"roa":0.030052,"roe":-0.004129,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.354,"divideRate":0.057468,"floatMarketCap":0,"shortable":3,"shares":22537356,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.16,"latestTime":"16:04 EDT","volume":2,"amount":12.32,"timestamp":1750881851623},"postHourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.16,"latestTime":"16:04 EDT","volume":2,"amount":12.32,"timestamp":1750881851623},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYXS","nameCN":"Pyxis Oncology, Inc.","changeRate":0,"change":0,"latestPrice":1.28,"close":1.28,"volume":372683,"market":"US","high":1.3191,"low":1.27,"preClose":1.28,"open":1.3,"turnoverRate":0.008347,"peRate":0,"amplitude":0.038359,"marketValue":79293011.2,"askSize":200,"bidSize":4,"askPrice":1.42,"bidPrice":1.25,"week52High":5.3899,"week52Low":0.8332,"changeRate5Day":0.07563,"changeRate20Day":0.032258,"changeRate60Day":0.207547,"changeRateWTD":0.094017,"changeRateMTD":0.057851,"changeRateQTD":0.306256,"changeRateYTD":-0.179487,"amount":480942.45235,"eps":-1.564128,"lyrEps":-1.323124,"lyrPeRate":0,"pbRate":0.769066,"volumeRatio":0.980698,"committee":-0.960784,"roa":-0.291933,"roe":-0.663046,"changeRate5Min":0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57151174.4,"shortable":3,"shares":61947665,"floatShares":44649355,"hourTrading":{"tag":"盘后","latestPrice":1.3188,"preClose":1.28,"latestTime":"16:20 EDT","volume":3793,"amount":4852.760028,"timestamp":1750882858672},"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.28,"latestTime":"08:00 EDT","volume":168,"amount":215.069988,"timestamp":1750852810438},"postHourTrading":{"tag":"盘后","latestPrice":1.3188,"preClose":1.28,"latestTime":"16:20 EDT","volume":3793,"amount":4852.760028,"timestamp":1750882858672},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0.5305,"impliedVolPercentile":0.336},{"symbol":"PYT","nameCN":"PPLUS Trust Series GSC-2","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":0,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32200000,"askSize":100,"bidSize":0,"askPrice":25.31,"bidPrice":0,"week52High":23.505,"week52Low":22.18,"changeRate5Day":0,"changeRate20Day":0.010989,"changeRate60Day":0.007888,"changeRateWTD":0,"changeRateMTD":0.010989,"changeRateQTD":0.007888,"changeRateYTD":0.004367,"amount":0,"eps":-0.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.505,"divideRate":0.065435,"floatMarketCap":32200000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYS","nameCN":"PPLUS Trust Series RRD-1","changeRate":0,"change":0,"latestPrice":20.86,"close":20.86,"volume":0,"market":"US","high":20.86,"low":20.86,"preClose":20.86,"open":20.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.86,"week52Low":20.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50064000,"shortable":3,"shares":2500000000,"floatShares":2400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXSAP","nameCN":"Pyxis Tankers Inc","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":0,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0,"peRate":9.074367,"amplitude":0,"marketValue":261156457.8667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":23.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.751718,"lyrEps":3.385365,"lyrPeRate":7.375896,"pbRate":2.659841,"volumeRatio":0,"roa":0.077752,"roe":0.381145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109316725.6405,"shortable":3,"shares":10458767,"floatShares":4377905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXS","nameCN":"Pyxis Tankers","changeRate":0,"change":0,"latestPrice":2.9,"close":2.9,"volume":30639,"market":"US","high":2.97,"low":2.7801,"preClose":2.9,"open":2.86,"turnoverRate":0.007015,"peRate":4.575525,"amplitude":0.065483,"marketValue":30409008.5,"askSize":100,"bidSize":100,"askPrice":3.35,"bidPrice":2.53,"week52High":5.5299,"week52Low":2.53,"changeRate5Day":-0.052288,"changeRate20Day":0,"changeRate60Day":-0.144543,"changeRateWTD":-0.010239,"changeRateMTD":0.00346,"changeRateQTD":-0.144543,"changeRateYTD":-0.262087,"amount":87577.264417,"eps":0.633807,"lyrEps":0.914436,"lyrPeRate":3.171354,"pbRate":0.323696,"volumeRatio":0.575147,"committee":0,"roa":0.04653,"roe":0.092243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12665657.2,"shortable":3,"shares":10485865,"floatShares":4367468,"hourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.9,"latestTime":"16:04 EDT","volume":1,"amount":2.84,"timestamp":1750881850533},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.9,"latestTime":"16:04 EDT","volume":1,"amount":2.84,"timestamp":1750881850533},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9000000953674316,"latestTime":"20250625 04:00 EDT","volume":0,"amount":0,"timestamp":1750838400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXDT","nameCN":"Pixie Dust Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.5799,"close":0.5799,"volume":0,"market":"US","high":0.5799,"low":0.5799,"preClose":0.5799,"open":0.5799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8622571.9533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.48,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.873351,"lyrEps":-0.873351,"lyrPeRate":0,"pbRate":0.006049,"volumeRatio":0,"roa":-0.353462,"roe":-1.188075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529778.8125,"shortable":0,"shares":14869067,"floatShares":6086875,"impliedVol":0,"impliedVolPercentile":0}]}}}