| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 44.89 | +0.29% | +0.13 | 21.84K | 978.29K | 0.43% | 305.25M | +1.61% | +2.51% | +4.06% | +4.81% |
Fidelity Disruptive Medicine ETFUS FMED | 23.98 | +0.29% | +0.07 | 4.56K | 109.38K | 0.93% | 53.33M | +2.65% | +2.51% | +1.75% | -2.76% |
American Century Quality Diversified International ETFUS QINT | 58.25 | +0.29% | +0.17 | 15.53K | 902.15K | 0.71% | 372.80M | +1.73% | +1.63% | +11.83% | +21.79% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 34.36 | +0.29% | +0.10 | 159.27K | 5.46M | 1.16% | 304.95M | +2.78% | +3.18% | +8.12% | +15.15% |
ALPS O'Shares Europe Quality Dividend ETFUS OEUR | 32.68 | +0.29% | +0.09 | 1.70K | 55.35K | 0.52% | 39.22M | +1.94% | +0.12% | +8.08% | +18.69% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 31.02 | +0.29% | +0.09 | 695.77K | 21.57M | 0.52% | 3.63B | +1.14% | +3.88% | +1.17% | +3.30% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 34.48 | +0.29% | +0.10 | 81.63K | 2.80M | 0.79% | 1.88B | +2.96% | +6.09% | +10.98% | +13.12% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 23.53 | +0.29% | +0.07 | 1.28K | 30.08K | 0.26% | 7.06M | +3.52% | +5.59% | +14.40% | +5.71% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 55.28 | +0.29% | +0.16 | 1.78M | 98.18M | 1.43% | 89.14B | +2.35% | -1.46% | +8.80% | +2.01% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 76.04 | +0.29% | +0.22 | 3.34M | 253.44M | 0.68% | 20.47B | +2.84% | +1.09% | +9.76% | +17.95% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 31.11 | +0.29% | +0.09 | 458.00 | 14.21K | 0.61% | 7.16M | +0.91% | +2.45% | -1.12% | +2.63% |
LTC PropertiesUS LTC | 34.61 | +0.29% | +0.10 | 355.57K | 12.28M | 1.39% | 1.59B | -2.29% | -2.20% | -2.01% | +0.17% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - AprilUS CBXA | 28.53 | +0.29% | +0.08 | 1.40K | 39.87K | 0.24% | 0.00 | +2.03% | +2.05% | 0.00% | +14.02% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 45.32 | +0.29% | +0.13 | 41.10K | 1.86M | 0.40% | 172.22M | +0.76% | +0.94% | +2.03% | +1.25% |
PrudentialUS PRU | 107.44 | +0.29% | +0.31 | 1.66M | 178.63M | 0.82% | 38.03B | +1.74% | +3.42% | -4.68% | -9.36% |
Nexxen InternationalUS NEXN | 10.41 | +0.29% | +0.03 | 639.04K | 6.64M | 3.69% | 660.17M | +8.44% | -10.41% | +16.97% | +3.89% |
OneAscent International Equity ETFUS OAIM | 38.19 | +0.29% | +0.11 | 39.04K | 1.49M | 1.57% | 218.64M | +3.50% | +3.98% | +13.30% | +18.89% |
BERTO ACQUISITION CORPUS TACO | 10.42 | +0.29% | +0.03 | 175.83K | 1.83M | 0.58% | 390.95M | -2.71% | 0.00% | 0.00% | -2.16% |
PIMCO Strategic Income FundUS RCS | 6.96 | +0.29% | +0.02 | 160.22K | 1.11M | 1.30% | 324.71M | +1.61% | +8.41% | +11.54% | -8.66% |
MFS Intermediate High Income FundUS CIF | 1.74 | +0.29% | +0.01 | 40.51K | 70.43K | 1.15% | 31.33M | +1.75% | +1.16% | +2.05% | +0.58% |