| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Saratoga Investment CorpUS SAY | 25.48 | -0.12% | -0.03 | 1.66K | 42.39K | 0.13% | 0.00 | -0.01% | +0.07% | +0.50% | +0.70% |
Proficient Auto LogisticsUS PAL | 8.09 | -0.12% | -0.01 | 104.04K | 825.08K | 6.67% | 218.99M | +18.97% | +15.90% | -16.60% | +0.25% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 34.78 | -0.12% | -0.04 | 3.68K | 127.80K | 0.00% | 9.39M | +3.52% | +4.36% | +9.08% | +24.81% |
MastechUS MHH | 8.08 | -0.12% | -0.01 | 16.94K | 139.10K | 3.58% | 95.06M | +1.51% | +18.82% | +7.59% | -45.77% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 32.28 | -0.12% | -0.04 | 35.74K | 1.15M | 0.47% | 409.96M | +0.94% | -0.12% | +3.03% | +13.82% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.19 | -0.12% | -0.03 | 28.12K | 681.25K | 0.50% | 111.27M | -0.43% | -0.82% | -0.25% | -3.59% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 137.07 | -0.12% | -0.17 | 138.31K | 18.92M | 0.58% | 9.50B | +1.18% | +2.97% | +13.90% | +19.73% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.44 | -0.12% | -0.03 | 1.24K | 26.65K | 0.00% | 26.80M | -0.77% | -0.86% | -1.36% | -2.55% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 36.02 | -0.12% | -0.04 | 24.26K | 872.30K | 0.53% | 367.35M | +2.33% | +1.21% | +7.67% | +21.92% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 63.98 | -0.12% | -0.08 | 21.92K | 1.40M | 0.62% | 813.83M | +3.22% | +3.63% | +9.09% | +23.28% |
Alcon Inc.US ALC | 91.79 | -0.13% | -0.11 | 754.93K | 68.98M | 1.24% | 45.50B | +5.08% | +5.37% | -4.81% | +8.12% |
Acadian Asset Management Inc.US AAMI | 39.90 | -0.13% | -0.05 | 86.86K | 3.46M | 0.83% | 1.43B | -0.40% | +16.56% | +49.49% | +51.48% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.98 | -0.13% | 0.00 | 177.81K | 706.86K | 0.75% | 378.02M | -0.38% | +0.89% | +4.06% | +1.15% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 39.74 | -0.13% | -0.05 | 46.61K | 1.85M | 0.75% | 784.87M | +2.20% | +1.69% | +7.20% | +16.16% |
NetflixUS NFLX | 1,179.28 | -0.13% | -1.48 | 2.15M | 2.54B | 1.09% | 501.11B | -2.48% | -9.75% | +4.76% | +32.31% |
Diversified Healthcare TrustUS DHCNI | 15.85 | -0.13% | -0.02 | 5.22K | 83.13K | 2.21% | 3.77B | -0.31% | -1.00% | +15.86% | +1.67% |
Invesco Real Assets ESG ETFUS IVRA | 16.45 | -0.13% | -0.02 | 1.03K | 17.00K | 0.08% | 13.98M | +0.55% | +1.63% | +3.24% | +6.63% |
Copa Holdings SAUS CPA | 110.16 | -0.13% | -0.14 | 148.13K | 16.44M | 1.67% | 4.55B | +1.88% | +3.00% | +20.46% | +25.35% |
New York MortgageUS NYMTM | 24.62 | -0.13% | -0.03 | 11.23K | 276.72K | 0.27% | 180.78M | +0.16% | -0.33% | +0.03% | -0.57% |
Invesco Solar ETFUS TAN | 39.08 | -0.13% | -0.05 | 174.82K | 6.80M | 1.28% | 681.87M | +2.87% | +13.90% | +31.98% | +18.00% |