US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MKAM ETF US MKAM	29.44	0.00%	0.00	1.00	29.70	0.00%	8.83M	0.00%	+1.60%	+3.51%	+0.82%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0.00	0.00	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
FiEE Inc US MINM	3.61	0.00%	0.00	0.00	0.00	0.00%	17.74M	0.00%	+28.47%	+301.11%	+1540.91%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0.00	0.00	0.00%	106.48M	0.00%	0.00%	0.00%	0.00%
MFS Intermediate Income Trust US MIN	2.64	0.00%	0.00	217.47K	575.37K	0.76%	300.43M	-0.75%	-1.12%	-1.49%	-0.75%
Pacer US Cash Cows Bond ETF US MILK	24.68	0.00%	0.00	33.00	812.82	0.00%	4.94M	+1.22%	+0.57%	+2.50%	+0.73%
Maiden Holdings, Ltd. US MHLA	14.69	0.00%	0.00	20.00	297.57	0.00%	1.22B	+1.12%	-1.48%	+7.68%	-4.92%
VanEck Morningstar Wide Moat Growth ETF US MGRO	31.70	0.00%	0.00	9.00	289.00	0.00%	792.48K	0.00%	+3.19%	+14.28%	+3.65%
Affiliated Managers Group Inc US MGRD	15.59	0.00%	0.00	25.01K	387.71K	1.92%	0.00	+0.58%	+1.70%	+1.30%	-2.44%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0.00	0.00	0.00%	3.41M	0.00%	0.00%	0.00%	-34.40%
Megan Holdings Ltd. US MGN	1.13	0.00%	0.00	0.00	0.00	0.00%	18.36M	0.00%	0.00%	0.00%	0.00%
MFS Government Markets Income Trust US MGF	3.07	0.00%	0.00	22.14K	68.02K	0.65%	100.04M	+0.49%	-0.32%	-0.97%	0.00%
MFS Active Intermediate Muni Bond Etf US MFSM	24.31	0.00%	0.00	0.00	0.00	0.00%	44.97M	-0.18%	-0.47%	+0.27%	-1.41%
MidCap Financial Investment Corp US MFIC	13.19	0.00%	0.00	323.99K	4.27M	1.44%	1.23B	-1.27%	+6.80%	+9.55%	-2.22%
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF US MEMS	26.34	0.00%	0.00	8.00	212.05	0.00%	18.96M	-0.38%	+2.61%	+12.45%	+11.61%
iShares Short Maturity Municipal Bond Active ETF US MEAR	50.30	0.00%	0.00	142.20K	7.16M	0.08%	1.16B	+0.08%	+0.12%	+0.52%	+0.70%
Medalist Diversified REIT, Inc. US MDRR	10.88	0.00%	0.00	243.00	2.62K	0.00%	14.71M	-5.14%	-3.84%	-8.57%	-18.21%
Medallia, Inc. US MDLA	33.99	0.00%	0.00	0.00	0.00	0.00%	5.48B	0.00%	0.00%	0.00%	0.00%
First Trust Indxx Medical Devices ETF US MDEV	19.91	0.00%	0.00	5.00	103.05	0.00%	0.00	-2.01%	-1.10%	+0.38%	-3.49%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-4.08%

1 ...380 381 382 383 384 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks?page=382"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:381,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":562,"list":[{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":29.4394,"close":29.4394,"volume":1,"market":"US","high":29.4394,"low":29.4394,"preClose":29.4394,"open":29.4394,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":8831820,"askSize":100,"bidSize":100,"askPrice":47.25,"bidPrice":11.96,"week52High":30,"week52Low":27.97,"changeRate5Day":0,"changeRate20Day":0.016042,"changeRate60Day":0.035141,"changeRateWTD":0,"changeRateMTD":0.007164,"changeRateQTD":0.007164,"changeRateYTD":0.008171,"amount":29.700001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.499125,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.0214,"floatMarketCap":8831820,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5,"week52Low":9.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINM","nameCN":"FiEE Inc","changeRate":0,"change":0,"latestPrice":3.61,"close":3.61,"volume":0,"market":"US","high":3.61,"low":3.61,"preClose":3.61,"open":3.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17738789.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.3,"week52Low":0.1101,"changeRate5Day":0,"changeRate20Day":0.284698,"changeRate60Day":3.011111,"changeRateWTD":0,"changeRateMTD":0.307971,"changeRateQTD":0.307971,"changeRateYTD":15.409091,"amount":0,"eps":-0.397093,"lyrEps":-1.337194,"lyrPeRate":0,"pbRate":-8.27492,"volumeRatio":0.101118,"roa":-1.008407,"roe":-3.605585,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6110091.06,"shortable":0,"shares":4913792,"floatShares":1692546,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106476860.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.04,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.653541,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":3.99778,"volumeRatio":0,"roa":0.095478,"roe":0.125305,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100396712.5,"shortable":3,"shares":8005779,"floatShares":7548625,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIN","nameCN":"MFS Intermediate Income Trust","changeRate":0,"change":0,"latestPrice":2.64,"close":2.64,"volume":217474,"market":"US","high":2.66,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":12.496687,"amplitude":0.007576,"marketValue":300427348.32,"askSize":1143,"bidSize":100,"askPrice":2.69,"bidPrice":2.39,"week52High":2.79,"week52Low":2.61,"changeRate5Day":-0.007519,"changeRate20Day":-0.011236,"changeRate60Day":-0.014925,"changeRateWTD":-0.00189,"changeRateMTD":-0.02583,"changeRateQTD":-0.02583,"changeRateYTD":-0.007519,"amount":575370.33479,"eps":0.211256,"lyrEps":0.240005,"lyrPeRate":10.999771,"pbRate":0.950771,"volumeRatio":0.96974,"committee":-0.839099,"roa":0.019846,"roe":0.075698,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23937,"divideRate":0.09067,"floatMarketCap":0,"shortable":3,"shares":113798238,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"16:04 EDT","volume":2,"amount":5.28,"timestamp":1753301048262},"overnightTrading":{"tag":"夜盘","latestPrice":2.640000104904175,"preClose":2.640000104904175,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MILK","nameCN":"Pacer US Cash Cows Bond ETF","changeRate":0,"change":0,"latestPrice":24.6781,"close":24.6781,"volume":33,"market":"US","high":24.6781,"low":24.6781,"preClose":24.6781,"open":24.6781,"turnoverRate":0.000165,"peRate":0,"amplitude":0,"marketValue":4935620,"askSize":1,"bidSize":200,"askPrice":26.88,"bidPrice":9.82,"week52High":25.96,"week52Low":23.1,"changeRate5Day":0.012227,"changeRate20Day":0.005656,"changeRate60Day":0.025042,"changeRateWTD":0.007738,"changeRateMTD":-0.000996,"changeRateQTD":-0.000996,"changeRateYTD":0.007269,"amount":812.817415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075342,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.026339,"floatMarketCap":4935620,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.6781,"preClose":24.6781,"latestTime":"16:04 EDT","volume":2,"amount":49.3074,"timestamp":1753301050323},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHLA","nameCN":"Maiden Holdings, Ltd.","changeRate":0,"change":0,"latestPrice":14.69,"close":14.69,"volume":20,"market":"US","high":14.69,"low":14.69,"preClose":14.69,"open":14.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1221672402.6,"askSize":100,"bidSize":100,"askPrice":23.58,"bidPrice":13.36,"week52High":17.93,"week52Low":12.25,"changeRate5Day":0.011207,"changeRate20Day":-0.014755,"changeRate60Day":0.076822,"changeRateWTD":-0.014094,"changeRateMTD":-0.013432,"changeRateQTD":-0.013432,"changeRateYTD":-0.049191,"amount":297.565002,"eps":-1.59,"lyrEps":-1.58802,"lyrPeRate":0,"pbRate":28.598539,"volumeRatio":0.142247,"committee":0,"roa":-0.013222,"roe":-0.205831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":891298944.64,"shortable":3,"shares":83163540,"floatShares":60673856,"postHourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.69,"latestTime":"16:04 EDT","volume":2,"amount":29.51,"timestamp":1753301046463},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGRO","nameCN":"VanEck Morningstar Wide Moat Growth ETF","changeRate":0,"change":0,"latestPrice":31.699,"close":31.699,"volume":9,"market":"US","high":31.699,"low":31.699,"preClose":31.699,"open":31.699,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":792475,"askSize":100,"bidSize":200,"askPrice":51.17,"bidPrice":12.88,"week52High":32.3136,"week52Low":24.9874,"changeRate5Day":0,"changeRate20Day":0.031868,"changeRate60Day":0.142768,"changeRateWTD":0,"changeRateMTD":0.023747,"changeRateQTD":0.023747,"changeRateYTD":0.036508,"amount":288.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.529409,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.003155,"floatMarketCap":792475,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGRD","nameCN":"Affiliated Managers Group Inc","changeRate":0,"change":0,"latestPrice":15.59,"close":15.59,"volume":25011,"market":"US","high":15.69,"low":15.39,"preClose":15.59,"open":15.69,"turnoverRate":0,"peRate":0,"amplitude":0.019243,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":21,"bidPrice":13.09,"week52High":18.37,"week52Low":14.61,"changeRate5Day":0.005806,"changeRate20Day":0.01696,"changeRate60Day":0.012995,"changeRateWTD":-0.005105,"changeRateMTD":0.03245,"changeRateQTD":0.03245,"changeRateYTD":-0.024406,"amount":387711.072845,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.106416,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":15.59,"preClose":15.59,"latestTime":"16:04 EDT","volume":178,"amount":2775.02,"timestamp":1753301046645},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9899,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.343972,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGN","nameCN":"Megan Holdings Ltd.","changeRate":0,"change":0,"latestPrice":1.13,"close":1.13,"volume":0,"market":"US","high":1.13,"low":1.13,"preClose":1.13,"open":1.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18362500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.564863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2825000,"shortable":3,"shares":16250000,"floatShares":2500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGF","nameCN":"MFS Government Markets Income Trust","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":22142,"market":"US","high":3.08,"low":3.06,"preClose":3.07,"open":3.06,"turnoverRate":0,"peRate":15.491203,"amplitude":0.006515,"marketValue":100039910.3,"askSize":938,"bidSize":100,"askPrice":3.13,"bidPrice":2.79,"week52High":3.391,"week52Low":2.9493,"changeRate5Day":0.00491,"changeRate20Day":-0.003247,"changeRate60Day":-0.009677,"changeRateWTD":0.006557,"changeRateMTD":-0.016026,"changeRateQTD":-0.016026,"changeRateYTD":0,"amount":68016.835432,"eps":0.198177,"lyrEps":0.198177,"lyrPeRate":15.491202,"pbRate":0.942206,"volumeRatio":0.149804,"committee":-0.807322,"roa":0.020057,"roe":0.060442,"changeRate5Min":0.003268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23987,"divideRate":0.078134,"floatMarketCap":0,"shortable":3,"shares":32586290,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"16:04 EDT","volume":2,"amount":6.14,"timestamp":1753301051551},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFSM","nameCN":"MFS Active Intermediate Muni Bond Etf","changeRate":0,"change":0,"latestPrice":24.31,"close":24.31,"volume":0,"market":"US","high":24.31,"low":24.31,"preClose":24.31,"open":24.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44973500,"askSize":100,"bidSize":310,"askPrice":38.48,"bidPrice":21.39,"week52High":25.0799,"week52Low":23.61,"changeRate5Day":-0.001848,"changeRate20Day":-0.004708,"changeRate60Day":0.002706,"changeRateWTD":-0.001848,"changeRateMTD":-0.005319,"changeRateQTD":-0.005319,"changeRateYTD":-0.014137,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.019745,"floatMarketCap":44973500,"shortable":3,"shares":1850000,"floatShares":1850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFIC","nameCN":"MidCap Financial Investment Corp","changeRate":0,"change":0,"latestPrice":13.19,"close":13.19,"volume":323986,"market":"US","high":13.26,"low":13.07,"preClose":13.19,"open":13.07,"turnoverRate":0.003472,"peRate":10.823781,"amplitude":0.014405,"marketValue":1230674774.18,"askSize":100,"bidSize":99,"askPrice":14.7,"bidPrice":13.06,"week52High":15.3,"week52Low":10.18,"changeRate5Day":-0.012725,"changeRate20Day":0.068016,"changeRate60Day":0.095515,"changeRateWTD":-0.004528,"changeRateMTD":0.045166,"changeRateQTD":0.045166,"changeRateYTD":-0.022239,"amount":4267968.413303,"eps":1.218613,"lyrEps":1.267594,"lyrPeRate":10.40554,"pbRate":0.883306,"volumeRatio":1.120435,"committee":-0.005025,"roa":0.055871,"roe":0.086409,"changeRate5Min":0.000379,"earningDate":1754841600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.115239,"floatMarketCap":1230674774.18,"shortable":3,"shares":93303622,"floatShares":93303622,"postHourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":13.19,"latestTime":"18:47 EDT","volume":8438,"amount":111300.02,"timestamp":1753310837045},"overnightTrading":{"tag":"夜盘","latestPrice":13.1899995803833,"preClose":13.1899995803833,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.1055,"impliedVolPercentile":0.1446},{"symbol":"MEMS","nameCN":"MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF","changeRate":0,"change":0,"latestPrice":26.335,"close":26.335,"volume":8,"market":"US","high":26.335,"low":26.335,"preClose":26.335,"open":26.335,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":18961200,"askSize":100,"bidSize":200,"askPrice":42.27,"bidPrice":10.64,"week52High":27.22,"week52Low":20.69,"changeRate5Day":-0.003794,"changeRate20Day":0.026106,"changeRate60Day":0.124466,"changeRateWTD":-0.002273,"changeRateMTD":0.020986,"changeRateQTD":0.020986,"changeRateYTD":0.11614,"amount":212.0457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0151,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.012911,"floatMarketCap":18961200,"shortable":3,"shares":720000,"floatShares":720000,"postHourTrading":{"tag":"盘后","latestPrice":26.335,"preClose":26.335,"latestTime":"16:04 EDT","volume":2,"amount":53.1756,"timestamp":1753301043895},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEAR","nameCN":"iShares Short Maturity Municipal Bond Active ETF","changeRate":0,"change":0,"latestPrice":50.3,"close":50.3,"volume":142203,"market":"US","high":50.3396,"low":50.3,"preClose":50.3,"open":50.32,"turnoverRate":0.006169,"peRate":0,"amplitude":0.000787,"marketValue":1159415000,"askSize":100,"bidSize":10,"askPrice":57.67,"bidPrice":48.25,"week52High":50.5114,"week52Low":49.44,"changeRate5Day":0.000796,"changeRate20Day":0.001194,"changeRate60Day":0.005196,"changeRateWTD":0.000398,"changeRateMTD":0.000597,"changeRateQTD":0.000597,"changeRateYTD":0.007007,"amount":7155265.429321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.265721,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.031412,"floatMarketCap":1159415000,"shortable":3,"shares":23050000,"floatShares":23050000,"postHourTrading":{"tag":"盘后","latestPrice":50.3,"preClose":50.3,"latestTime":"16:10 EDT","volume":5,"amount":251.5,"timestamp":1753301403808},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDRR","nameCN":"Medalist Diversified REIT, Inc.","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":243,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0.000374,"peRate":0,"amplitude":0,"marketValue":14714209.92,"askSize":100,"bidSize":100,"askPrice":12.28,"bidPrice":8.86,"week52High":14.9955,"week52Low":9.55,"changeRate5Day":-0.051439,"changeRate20Day":-0.038445,"changeRate60Day":-0.085714,"changeRateWTD":-0.020702,"changeRateMTD":0.042305,"changeRateQTD":0.042305,"changeRateYTD":-0.182078,"amount":2615.023267,"eps":-1.9675,"lyrEps":0.024405,"lyrPeRate":445.810285,"pbRate":1.05168,"volumeRatio":0.521012,"committee":0,"roa":0.004323,"roe":-0.101726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2425,"divideRate":0.022289,"floatMarketCap":7061087.36,"shortable":3,"shares":1352409,"floatShares":648997,"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.88,"latestTime":"16:25 EDT","volume":5,"amount":55.28,"timestamp":1753302314262},"overnightTrading":{"tag":"夜盘","latestPrice":10.880000114440918,"preClose":10.880000114440918,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDLA","nameCN":"Medallia, Inc.","changeRate":0,"change":0,"latestPrice":33.99,"close":33.99,"volume":0,"market":"US","high":33.99,"low":33.99,"preClose":33.99,"open":33.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5477733126.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.99,"week52Low":33.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.273375,"lyrEps":-1.028312,"lyrPeRate":0,"pbRate":15.355404,"volumeRatio":1.951032,"roa":-0.086512,"roe":-0.494025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3858722805.63,"shortable":3,"shares":161157197,"floatShares":113525237,"impliedVol":0.218,"impliedVolPercentile":0},{"symbol":"MDEV","nameCN":"First Trust Indxx Medical Devices ETF","changeRate":0,"change":0,"latestPrice":19.9137,"close":19.9137,"volume":5,"market":"US","high":19.9137,"low":19.9137,"preClose":19.9137,"open":19.9137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":32.81,"bidPrice":8.31,"week52High":22.381,"week52Low":17.79,"changeRate5Day":-0.020106,"changeRate20Day":-0.010966,"changeRate60Day":0.00376,"changeRateWTD":-0.012154,"changeRateMTD":-0.031025,"changeRateQTD":-0.031025,"changeRateYTD":-0.034922,"amount":103.050003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016213,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.3558,"impliedVolPercentile":0.3735},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9771,"week52Low":24.9888,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.040758,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}