US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0.00	0.00	0.00%	1.35M	0.00%	0.00%	0.00%	0.00%
Graham US GHC	961.56	0.00%	0.00	20.05K	19.24M	0.63%	4.19B	-0.93%	+5.89%	+1.07%	+10.28%
The Gabelli Multimedia Trust Inc. US GGT	4.19	0.00%	0.00	253.29K	1.06M	1.19%	143.85M	-1.87%	-7.10%	-12.34%	-6.05%
General Growth Properties US GGP	22.06	0.00%	0.00	0.00	0.00	0.00%	1.59B	0.00%	0.00%	0.00%	0.00%
GLOBALFOUNDRIES Inc. US GFS	39.54	0.00%	0.00	1.39M	54.98M	1.69%	21.93B	+8.69%	+24.73%	-11.25%	-7.85%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0.00	0.00	0.00%	86.62M	0.00%	0.00%	0.00%	0.00%
General Finance US GFN	19.01	0.00%	0.00	0.00	0.00	0.00%	574.88M	0.00%	0.00%	0.00%	0.00%
Guru Favorite Stocks ETF US GFGF	31.50	0.00%	0.00	113.00	3.62K	0.00%	0.00	+2.37%	+5.06%	-2.81%	+0.32%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0.00	0.00	0.00%	341.44M	0.00%	0.00%	0.00%	0.00%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0.00	0.00	0.00%	11.81M	0.00%	0.00%	0.00%	0.00%
Genter Capital Taxable Quality Intermediate ETF US GENT	10.24	0.00%	0.00	11.76K	120.25K	0.49%	39.01M	-0.10%	-0.10%	+0.69%	+1.14%
Genter Capital Dividend Income ETF US GEND	10.23	0.00%	0.00	59.00	615.37	0.00%	0.00	+1.35%	+5.13%	-4.67%	+1.39%
Great Elm Capital Corp US GECCN	25.20	0.00%	0.00	0.00	0.00	0.00%	253.58M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0.00	0.00	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0.00	0.00	0.00%	272.00M	0.00%	0.00%	0.00%	0.00%
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25 US GECCI	25.06	0.00%	0.00	1.00	25.36	0.00%	0.00	-0.56%	+0.89%	-1.14%	-0.62%
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25 US GECCH	25.24	0.00%	0.00	4.00	100.10	0.00%	0.00	+1.77%	+1.12%	+0.96%	+1.16%
REVELYST INC US GEAR	20.08	0.00%	0.00	0.00	0.00	0.00%	1.17B	0.00%	0.00%	0.00%	+4.42%
Goodrich Petroleum Corporation US GDP	23.02	0.00%	0.00	0.00	0.00	0.00%	367.80M	0.00%	0.00%	0.00%	0.00%
Goldman Sachs Future Health Care Equity ETF US GDOC	30.77	0.00%	0.00	34.00	1.05K	0.00%	19.23M	-0.48%	+2.41%	-9.17%	-4.31%

1 ...384 385 386 387 388 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks?page=386"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:385,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"GHE","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50000,"dividePrice":0,"high":26.95,"amplitude":0,"changeRateQTD":0,"preClose":26.95,"changeRateWTD":0,"low":26.95,"week52Low":26.95,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.95,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":26.95,"askPrice":0,"peRate":1.132829,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":23.790001,"marketValue":1347500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.95,"impliedVolPercentile":0},{"symbol":"GHC","shortMargin":0.3,"floatShares":2446266,"nameCN":"Graham","postHourTrading":{"tag":"盘后","latestPrice":961.56,"preClose":961.56,"latestTime":"16:47 EDT","volume":1015,"amount":975936,"timestamp":1747428421497},"volumeRatio":1.18228,"changeRateMTD":0.045117,"dividePrice":7.04,"high":963.04,"changeRateQTD":0.000729,"changeRateWTD":-0.009263,"week52Low":683,"changeRateYTD":0.102808,"changeRate5Min":0.003161,"askSize":0,"floatMarketCap":2352231534.96,"latestPrice":961.56,"askPrice":0,"peRate":6.793826,"eps":141.534393,"divideRate":0.007321,"bidPrice":0,"market":"US","volume":20049,"changeRate60Day":0.010658,"changeRate5Day":-0.009263,"roa":0.089498,"roe":0.148607,"lyrEps":164.623734,"shares":4359989,"amplitude":0.006292,"preClose":961.56,"low":956.99,"lyrPeRate":5.840956,"pbRate":0.976243,"impliedVol":0,"week52High":1015,"changeRate":0,"longInitialMargin":0.25,"amount":19239743.113586,"changeRate20Day":0.05887,"overnightTrading":{"tag":"夜盘","latestPrice":961.5599975585938,"preClose":961.5599975585938,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":4192391022.84,"shortable":3,"turnoverRate":0.008196,"hourTrading":{"tag":"盘后","latestPrice":961.56,"preClose":961.56,"latestTime":"16:47 EDT","volume":1015,"amount":975936,"timestamp":1747428421497},"open":963.04,"impliedVolPercentile":0},{"symbol":"GGT","shortMargin":0.3,"floatShares":0,"nameCN":"The Gabelli Multimedia Trust Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"19:56 EDT","volume":430,"amount":1801.69,"timestamp":1747439810801},"volumeRatio":0.822744,"changeRateMTD":-0.064732,"dividePrice":0.88,"high":4.2,"changeRateQTD":-0.095032,"changeRateWTD":-0.018735,"week52Low":4,"changeRateYTD":-0.060538,"changeRate5Min":0.004796,"askSize":0,"floatMarketCap":0,"latestPrice":4.19,"askPrice":0,"peRate":11.469837,"eps":0.365306,"divideRate":0.210024,"bidPrice":0,"market":"US","volume":253293,"changeRate60Day":-0.123376,"changeRate5Day":-0.018735,"roa":0.001822,"roe":0.085512,"lyrEps":0.365306,"shares":34331500,"amplitude":0.011933,"preClose":4.19,"low":4.15,"lyrPeRate":11.469836,"pbRate":1.23189,"impliedVol":0,"week52High":5.98,"changeRate":0,"longInitialMargin":0.25,"amount":1055699.433226,"changeRate20Day":-0.070953,"overnightTrading":{"tag":"夜盘","latestPrice":4.190000057220459,"preClose":4.190000057220459,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":143848985,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"19:56 EDT","volume":430,"amount":1801.69,"timestamp":1747439810801},"open":4.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GGP","shortMargin":0.3,"floatShares":65023310,"roa":0.015526,"nameCN":"General Growth Properties","roe":0.687717,"lyrEps":37.393909,"volumeRatio":0,"changeRateMTD":0,"shares":72297229,"dividePrice":0.85,"high":22.06,"amplitude":0,"changeRateQTD":0,"preClose":22.06,"changeRateWTD":0,"low":22.06,"week52Low":22.06,"lyrPeRate":0.589936,"pbRate":4.378679,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.06,"changeRate":0,"askSize":0,"floatMarketCap":1434414218.6,"longInitialMargin":0.25,"latestPrice":22.06,"askPrice":0,"peRate":0.463289,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":47.616062,"marketValue":1594876871.74,"divideRate":0.038531,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.06,"impliedVolPercentile":0},{"symbol":"GFS","shortMargin":0.3,"floatShares":102819415,"nameCN":"GLOBALFOUNDRIES Inc.","postHourTrading":{"tag":"盘后","latestPrice":39.1596,"preClose":39.54,"latestTime":"19:22 EDT","volume":166966,"amount":6601517.2292,"timestamp":1747437760858},"volumeRatio":0.832194,"changeRateMTD":0.127459,"dividePrice":0,"high":39.69,"changeRateQTD":0.071254,"changeRateWTD":0.086861,"week52Low":29.77,"changeRateYTD":-0.078536,"changeRate5Min":-0.001641,"askSize":0,"floatMarketCap":4065479669.1,"latestPrice":39.54,"askPrice":0,"peRate":0,"eps":-0.340117,"divideRate":0,"bidPrice":0,"market":"US","volume":1391915,"preHourTrading":{"tag":"盘前","latestPrice":39.6,"preClose":39.54,"latestTime":"09:29 EDT","volume":5161,"amount":203816.421133,"timestamp":1747402199977},"changeRate60Day":-0.112458,"changeRate5Day":0.086861,"roa":0.026192,"roe":-0.016517,"lyrEps":-0.479204,"shares":554733529,"amplitude":0.016945,"preClose":39.54,"low":39.02,"lyrPeRate":0,"pbRate":1.984274,"impliedVol":0.3924,"week52High":61.98,"changeRate":0,"longInitialMargin":0.25,"amount":54978428.340778,"changeRate20Day":0.247319,"overnightTrading":{"tag":"夜盘","latestPrice":39.5099983215332,"preClose":39.540000915527344,"latestTime":"20250516 04:00 EDT","volume":82,"amount":3240,"timestamp":1747382402077},"bidSize":0,"change":0,"marketValue":21934163736.66,"shortable":3,"turnoverRate":0.013537,"hourTrading":{"tag":"盘后","latestPrice":39.1596,"preClose":39.54,"latestTime":"19:22 EDT","volume":166966,"amount":6601517.2292,"timestamp":1747437760858},"open":39.6,"impliedVolPercentile":0.116},{"changeRate5Day":0,"symbol":"GFOR.U","shortMargin":0.3,"floatShares":8562410,"roa":-0.024608,"nameCN":"Graf Acquisition Corp. IV","roe":0,"lyrEps":0.212025,"volumeRatio":0,"changeRateMTD":0,"shares":10373875,"dividePrice":0,"high":8.35,"amplitude":0,"changeRateQTD":0,"preClose":8.35,"changeRateWTD":0,"low":8.35,"week52Low":8.35,"lyrPeRate":39.382148,"pbRate":-10.144085,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.35,"changeRate":0,"askSize":0,"floatMarketCap":71496123.5,"longInitialMargin":0.25,"latestPrice":8.35,"askPrice":0,"peRate":1239.792162,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.006735,"marketValue":86621856.25,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":8.35,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GFN","shortMargin":0.3,"floatShares":17453226,"roa":0.045651,"nameCN":"General Finance","roe":0.128838,"lyrEps":0.141674,"volumeRatio":0,"changeRateMTD":0,"shares":30240951,"dividePrice":0,"high":19.01,"amplitude":0,"changeRateQTD":0,"preClose":19.01,"changeRateWTD":0,"low":19.01,"week52Low":19.01,"lyrPeRate":134.181289,"pbRate":3.516411,"impliedVol":0.1274,"changeRateYTD":0,"changeRate5Min":0,"week52High":19.01,"changeRate":0,"askSize":0,"floatMarketCap":331785826.26,"longInitialMargin":0.25,"latestPrice":19.01,"askPrice":0,"peRate":27.573024,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.689442,"marketValue":574880478.51,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":19.01,"impliedVolPercentile":0},{"symbol":"GFGF","shortMargin":0.3,"floatShares":0,"nameCN":"Guru Favorite Stocks ETF","postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.5,"latestTime":"16:05 EDT","volume":2,"amount":64.0372,"timestamp":1747425915360},"volumeRatio":0.881435,"changeRateMTD":0.046946,"dividePrice":0,"high":31.5,"changeRateQTD":0.030152,"changeRateWTD":0.023724,"week52Low":27.08,"changeRateYTD":0.003185,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":31.5,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":113,"changeRate60Day":-0.028078,"changeRate5Day":0.023724,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":31.5,"low":31.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":33.04,"changeRate":0,"longInitialMargin":0.25,"amount":3616.578053,"changeRate20Day":0.050571,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.5,"latestTime":"16:05 EDT","volume":2,"amount":64.0372,"timestamp":1747425915360},"open":31.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GFGD","shortMargin":0.3,"floatShares":21907698,"roa":-0.003906,"nameCN":"Growth for Good Acquisition Corp","roe":0,"lyrEps":0.071523,"volumeRatio":0,"changeRateMTD":0,"shares":32425000,"dividePrice":0,"high":10.53,"amplitude":0,"changeRateQTD":0,"preClose":10.53,"changeRateWTD":0,"low":10.53,"week52Low":10.53,"lyrPeRate":147.225368,"pbRate":-25.836788,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.53,"changeRate":0,"askSize":0,"floatMarketCap":230688059.94,"longInitialMargin":0.25,"latestPrice":10.53,"askPrice":0,"peRate":70.351963,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.149676,"marketValue":341435250,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.53,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GENY","shortMargin":0.3,"floatShares":300001,"roa":0,"nameCN":"Principal Millennial Global Growth ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":300001,"dividePrice":0,"high":39.37,"amplitude":0,"changeRateQTD":0,"preClose":39.37,"changeRateWTD":0,"low":39.37,"week52Low":39.37,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1732,"changeRateYTD":0,"changeRate5Min":0,"week52High":39.37,"changeRate":0,"askSize":0,"floatMarketCap":11811039.37,"longInitialMargin":0.25,"latestPrice":39.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":11811039.37,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39.37,"impliedVolPercentile":0},{"changeRate5Day":-0.000976,"symbol":"GENT","shortMargin":0.3,"floatShares":3810000,"roa":0,"nameCN":"Genter Capital Taxable Quality Intermediate ETF","roe":0,"lyrEps":0,"volumeRatio":0.565146,"changeRateMTD":-0.00679,"shares":3810000,"dividePrice":0.39,"high":10.25,"amplitude":0.004883,"changeRateQTD":-0.003891,"preClose":10.24,"changeRateWTD":-0.000976,"low":10.2,"week52Low":10.035,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.011358,"changeRate5Min":-0.000098,"week52High":10.485,"changeRate":0,"askSize":0,"floatMarketCap":39014400,"longInitialMargin":0.25,"latestPrice":10.24,"askPrice":0,"peRate":0,"amount":120253.204651,"changeRate20Day":-0.000976,"bidSize":0,"change":0,"eps":0,"marketValue":39014400,"divideRate":0.038086,"bidPrice":0,"market":"US","volume":11760,"shortable":3,"changeRate60Day":0.006883,"turnoverRate":0.003087,"open":10.23,"impliedVolPercentile":0},{"changeRate5Day":0.013503,"symbol":"GEND","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Genter Capital Dividend Income ETF","roe":0,"lyrEps":0,"volumeRatio":0.2434,"changeRateMTD":0.018529,"shares":0,"dividePrice":0,"high":10.23,"amplitude":0,"changeRateQTD":-0.025612,"preClose":10.23,"changeRateWTD":0.013503,"low":10.23,"week52Low":9.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.013875,"changeRate5Min":0,"week52High":10.84,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":10.23,"askPrice":0,"peRate":0,"amount":615.366023,"changeRate20Day":0.051333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":59,"shortable":3,"changeRate60Day":-0.046661,"turnoverRate":0,"open":10.23,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GECCN","shortMargin":0.3,"floatShares":0,"roa":0.041001,"nameCN":"Great Elm Capital Corp","roe":-0.076617,"lyrEps":-0.736322,"volumeRatio":0,"changeRateMTD":0,"shares":10062682,"dividePrice":0.996,"high":25.2,"amplitude":0,"changeRateQTD":0,"preClose":25.2,"changeRateWTD":0,"low":25.2,"week52Low":25.2,"lyrPeRate":0,"pbRate":2.918431,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.736322,"marketValue":253579586.4,"divideRate":0.039524,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GECCM","shortMargin":0.3,"floatShares":10729800,"roa":0.041001,"nameCN":"Great Elm Capital Corp","roe":-0.076617,"lyrEps":-0.845349,"volumeRatio":0,"changeRateMTD":0,"shares":10729800,"dividePrice":0.996,"high":25.03,"amplitude":0,"changeRateQTD":0,"preClose":25.03,"changeRateWTD":0,"low":25.03,"week52Low":24.76,"lyrPeRate":0,"pbRate":3.090919,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.4499,"changeRate":0,"askSize":0,"floatMarketCap":268566894,"longInitialMargin":0.25,"latestPrice":25.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":268566894,"divideRate":0.039792,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GECCL","shortMargin":0.3,"floatShares":10729800,"roa":0.041001,"nameCN":"Great Elm Capital Corp","roe":-0.076617,"lyrEps":-0.845349,"volumeRatio":0,"changeRateMTD":0,"shares":10729800,"dividePrice":0.996,"high":25.35,"amplitude":0,"changeRateQTD":0,"preClose":25.35,"changeRateWTD":0,"low":25.35,"week52Low":25.35,"lyrPeRate":0,"pbRate":3.130436,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.35,"changeRate":0,"askSize":0,"floatMarketCap":272000430,"longInitialMargin":0.25,"latestPrice":25.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":272000430,"divideRate":0.03929,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.35,"impliedVolPercentile":0},{"changeRate5Day":-0.005556,"symbol":"GECCI","shortMargin":0.3,"floatShares":0,"roa":0.060664,"nameCN":"GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25","roe":0.035556,"lyrEps":0,"volumeRatio":0.000848,"changeRateMTD":-0.006738,"shares":0,"dividePrice":1.42,"high":25.06,"amplitude":0,"changeRateQTD":-0.003579,"preClose":25.06,"changeRateWTD":-0.005556,"low":25.06,"week52Low":24.75,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.006183,"changeRate5Min":0,"week52High":25.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.06,"askPrice":0,"peRate":0,"amount":25.360001,"changeRate20Day":0.008857,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.056664,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":-0.011444,"turnoverRate":0,"open":25.06,"impliedVolPercentile":0},{"changeRate5Day":0.017742,"symbol":"GECCH","shortMargin":0.3,"floatShares":0,"roa":0.060664,"nameCN":"GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25","roe":0.035556,"lyrEps":0,"volumeRatio":0.003503,"changeRateMTD":0.024351,"shares":0,"dividePrice":1.4,"high":25.24,"amplitude":0,"changeRateQTD":0.010004,"preClose":25.24,"changeRateWTD":0.017742,"low":25.24,"week52Low":24.38,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.011623,"changeRate5Min":0,"week52High":25.44,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.24,"askPrice":0,"peRate":0,"amount":100.099998,"changeRate20Day":0.011218,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.055468,"bidPrice":0,"market":"US","volume":4,"shortable":3,"changeRate60Day":0.0096,"turnoverRate":0,"open":25.24,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GEAR","shortMargin":0.3,"floatShares":53532718,"roa":-0.009278,"nameCN":"REVELYST INC","roe":-0.171591,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":58122198,"dividePrice":0,"high":20.08,"amplitude":0,"changeRateQTD":0,"preClose":20.08,"changeRateWTD":0,"low":20.08,"week52Low":18.9,"lyrPeRate":0,"pbRate":1.001013,"impliedVol":0,"changeRateYTD":0.044202,"changeRate5Min":0,"week52High":20.09,"changeRate":0,"askSize":0,"floatMarketCap":1074936977.44,"longInitialMargin":0.25,"latestPrice":20.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1167093735.84,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.08,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GDP","shortMargin":0.3,"floatShares":9444005,"roa":-0.090435,"nameCN":"Goodrich Petroleum Corporation","roe":-3.06341,"lyrEps":-3.498533,"volumeRatio":1.067394,"changeRateMTD":0,"shares":15977482,"dividePrice":0,"high":23.02,"amplitude":0,"changeRateQTD":0,"preClose":23.02,"changeRateWTD":0,"low":23.02,"week52Low":23.02,"lyrPeRate":0,"pbRate":-33.830173,"impliedVol":0.2715,"changeRateYTD":0,"changeRate5Min":0,"week52High":23.02,"changeRate":0,"askSize":0,"floatMarketCap":217400995.1,"longInitialMargin":0.25,"latestPrice":23.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-4.72771,"marketValue":367801635.64,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.02,"impliedVolPercentile":0},{"symbol":"GDOC","shortMargin":0.3,"floatShares":625000,"nameCN":"Goldman Sachs Future Health Care Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":30.7685,"preClose":30.7685,"latestTime":"16:05 EDT","volume":2,"amount":62.401,"timestamp":1747425915026},"volumeRatio":0.015628,"changeRateMTD":-0.034335,"dividePrice":0,"high":30.7685,"changeRateQTD":-0.04526,"changeRateWTD":-0.004826,"week52Low":28.34,"changeRateYTD":-0.043149,"changeRate5Min":0,"askSize":0,"floatMarketCap":19230312.5,"latestPrice":30.7685,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":34,"changeRate60Day":-0.091716,"changeRate5Day":-0.004826,"roa":0,"roe":0,"lyrEps":0,"shares":625000,"amplitude":0,"preClose":30.7685,"low":30.7685,"lyrPeRate":0,"pbRate":0,"impliedVol":0.062,"week52High":37.2265,"changeRate":0,"longInitialMargin":0.25,"amount":1053.862,"changeRate20Day":0.024138,"overnightTrading":{"tag":"夜盘","latestPrice":30.76849937438965,"preClose":30.76849937438965,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":19230312.5,"shortable":3,"turnoverRate":0.000054,"hourTrading":{"tag":"盘后","latestPrice":30.7685,"preClose":30.7685,"latestTime":"16:05 EDT","volume":2,"amount":62.401,"timestamp":1747425915026},"open":30.7685,"impliedVolPercentile":0.36}]}}}