| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Australian Oilseeds Holdings LtdUS COOT | 0.7411 | -2.35% | -0.0178 | 3.16K | 2.37K | 2.36% | 20.68M | -8.44% | -2.49% | -47.44% | -37.72% |
Dakota Gold CorpUS DC | 3.74 | -2.35% | -0.09 | 702.59K | 2.64M | 5.24% | 418.47M | +22.22% | +36.00% | +25.50% | +70.00% |
SifyUS SIFY | 4.96 | -2.36% | -0.12 | 52.36K | 262.08K | 5.32% | 358.22M | -1.20% | +13.50% | +5.08% | +73.43% |
Eton Pharmaceuticals, Inc.US ETON | 16.84 | -2.38% | -0.41 | 404.20K | 6.83M | 5.16% | 451.61M | -10.85% | -2.83% | +13.94% | +26.43% |
Monopar TherapeuticsUS MNPR | 37.11 | -2.38% | -0.90 | 19.86K | 765.97K | 6.13% | 226.94M | +16.96% | -12.41% | +20.10% | +68.68% |
Rand CapitalUS RAND | 15.13 | -2.39% | -0.37 | 4.47K | 68.42K | 3.16% | 44.93M | -6.89% | -16.96% | -38.25% | -21.40% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 15.50 | -2.39% | -0.38 | 141.54K | 2.20M | 3.46% | 82.15M | +0.65% | -0.45% | -0.19% | +7.56% |
KinrossUS KGC | 15.09 | -2.39% | -0.37 | 22.40M | 339.59M | 3.53% | 18.51B | +2.31% | +2.17% | +35.58% | +62.78% |
Anglogold AshantiUS AU | 45.96 | -2.40% | -1.13 | 2.99M | 137.45M | 2.74% | 23.17B | +4.91% | +9.77% | +45.21% | +99.13% |
FingerMotion, Inc.US FNGR | 2.44 | -2.40% | -0.06 | 289.33K | 704.16K | 7.00% | 140.50M | -19.21% | -24.22% | +75.54% | +103.33% |
XPeng Inc.US XPEV | 19.50 | -2.40% | -0.48 | 5.48M | 106.71M | 2.95% | 18.54B | +0.98% | -0.51% | -21.15% | +64.97% |
GEE GroupUS JOB | 0.1950 | -2.40% | -0.0048 | 112.06K | 22.45K | 4.96% | 21.34M | +1.09% | +9.55% | -11.84% | -5.80% |
Beta Bionics, Inc.US BBNX | 19.08 | -2.40% | -0.47 | 583.62K | 11.23M | 9.41% | 827.24M | +10.67% | +27.97% | +31.59% | +12.24% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 15.83 | -2.40% | -0.39 | 4.36M | 68.69M | 2.51% | 114.10M | -9.65% | -33.63% | -49.31% | -47.32% |
GlycoMimeticsUS GLYC | 0.1938 | -2.42% | -0.0048 | 58.70M | 14.63M | 17.32% | 12.51M | -7.67% | -20.08% | -25.17% | -22.17% |
VanEck Junior Gold Miners ETFUS GDXJ | 69.00 | -2.43% | -1.72 | 6.33M | 438.22M | 2.94% | 5.64B | +5.63% | +11.43% | +31.10% | +61.40% |
JointUS JYNT | 12.01 | -2.44% | -0.30 | 52.06K | 630.60K | 6.14% | 183.79M | +12.24% | +14.06% | +14.16% | +12.98% |
SharpLink GamingUS SBET | 41.48 | -2.45% | -1.04 | 1.61M | 66.13M | 19.10% | 2.47B | -45.92% | +1208.52% | +777.33% | +436.58% |
LOCAFY LIMITEDUS LCFY | 3.98 | -2.45% | -0.10 | 2.89K | 11.74K | 2.94% | 5.50M | -1.73% | -9.34% | -30.08% | -42.07% |
Embraer SAUS ERJ | 46.51 | -2.45% | -1.17 | 1.03M | 47.84M | 3.18% | 8.53B | +1.13% | -6.02% | -8.08% | +26.80% |