US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2673

3282

Losers

Movers & Shakers

22:37:09

-17.92%

Current -10.38%

Plummet

Top Concepts

China Concept Stocks-3.27%

1

44

Silicon Motion Technology

SIMO

282.68+2.27%

Zai Lab Ltd

ZLAB

17.730.00%

Lufax

LU

1.360.00%

Melco Crown Entertainment

MLCO

5.42-0.37%

GDS Holdings Ltd

GDS

33.27-0.66%

AI Concept-2.07%

11

33

GE Aerospace

GE

351.73+2.77%

Fortive

FTV

61.43+1.91%

Emerson

EMR

148.81+1.56%

Amkor Technology

AMKR

86.55+1.30%

Meta Platforms, Inc.

META

600.21+1.13%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SL Science Holding Ltd US SLBT	8.89	+166.97%	+5.56	33.17M	415.61M	208.71%	4.98B	-8.35%	+13.83%	+9.08%	-15.69%
Our Bond, Inc. US OBAI	1.11	+107.63%	+0.58	497.84M	479.90M	97.23%	27.15M	+113.46%	+128.63%	-22.38%	-94.45%
CCSC Technology International Holdings Ltd. US CCTG	1.48	+89.89%	+0.70	122.57M	179.46M	161.66%	5.79M	-16.85%	+217.26%	+259.14%	-3.20%
CervoMed US CRVO	4.52	+82.26%	+2.04	200.68M	1.00B	179.84%	41.82M	+56.40%	+48.68%	+12.44%	-42.78%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?invite=GGSEMBRAND&sa=X&ved=2ahUKEwj9vYGvs4iVAxX0UkEAHV-JKqEQwgUoB3oECA8QFg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2673,"down":3282},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"UXIN","timeStamp":1781620629160,"latestPrice":1.74,"quoteChange":-0.179245283018868,"direction":0,"name":"Uxin","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.1038,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-3.27"},{"code":"BK4543","name":"AI Concept","percent":"-2.07"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1781659365637,"items":[{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"282.68","percent":"+2.27","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"17.73","percent":"0.00","status":2},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.36","percent":"0.00","status":2},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.42","percent":"-0.37","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"33.27","percent":"-0.66","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.04","percent":"-0.95","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.73","percent":"-1.04","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.38","percent":"-1.05","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"16.69","percent":"-1.13","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"46.53","percent":"-1.13","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"22.59","percent":"-1.27","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"43.65","percent":"-1.36","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"13.68","percent":"-1.37","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"110.97","percent":"-1.40","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"19.66","percent":"-1.55","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"263.92","percent":"-1.60","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"4.65","percent":"-1.69","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"9.16","percent":"-1.72","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.3447","percent":"-1.85","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.97","percent":"-1.99","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"67.35","percent":"-2.18","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"7.50","percent":"-2.22","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.68","percent":"-2.33","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"81.59","percent":"-2.35","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"14.04","percent":"-2.36","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"11.52","percent":"-2.37","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"46.23","percent":"-2.47","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.12","percent":"-2.72","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.93","percent":"-3.02","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"17.30","percent":"-3.08","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"18.18","percent":"-3.09","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"121.81","percent":"-3.27","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.35","percent":"-3.29","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"15.07","percent":"-3.34","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"43.35","percent":"-3.37","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"112.72","percent":"-3.45","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"8.91","percent":"-3.47","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"425.83","percent":"-3.53","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.01","percent":"-3.65","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"36.84","percent":"-4.31","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"14.79","percent":"-4.33","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"13.84","percent":"-4.49","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.03","percent":"-4.52","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"10.75","percent":"-5.20","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"16.79","percent":"-5.94","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"21.62","percent":"-6.33","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"13.20","percent":"-7.04","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":2,"up":1,"down":44}},{"symbol":"BK4543","ret":0,"serverTime":1781659365642,"items":[{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"351.73","percent":"+2.77","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"61.43","percent":"+1.91","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"148.81","percent":"+1.56","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"86.55","percent":"+1.30","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"600.21","percent":"+1.13","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"373.25","percent":"+1.06","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"87.23","percent":"+0.80","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"270.81","percent":"+0.78","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"207.32","percent":"+0.47","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"407.71","percent":"+0.16","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"71.15","percent":"+0.03","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"246.00","percent":"-0.01","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"168.01","percent":"-0.64","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.93","percent":"-0.91","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"167.34","percent":"-0.98","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"133.25","percent":"-1.08","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"404.08","percent":"-1.22","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"448.38","percent":"-1.32","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"110.97","percent":"-1.40","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"393.83","percent":"-1.48","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"404.66","percent":"-1.58","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"161.71","percent":"-1.73","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"679.49","percent":"-1.94","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.50","percent":"-1.96","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"188.33","percent":"-2.24","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"207.41","percent":"-2.37","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.52","percent":"-2.50","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"101.33","percent":"-2.71","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"568.23","percent":"-3.00","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"112.72","percent":"-3.45","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"425.83","percent":"-3.53","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"396.34","percent":"-3.93","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"299.60","percent":"-3.95","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"36.84","percent":"-4.31","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"376.71","percent":"-4.37","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1803.89","percent":"-4.69","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"369.34","percent":"-5.03","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"29.22","percent":"-5.28","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"409.35","percent":"-5.33","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"1020.76","percent":"-6.18","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"507.29","percent":"-7.30","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"237.33","percent":"-7.44","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"117.05","percent":"-8.45","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"278.67","percent":"-9.78","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":11,"down":33}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1626,"list":[{"symbol":"SLBT","nameCN":"SL Science Holding Ltd","changeRate":1.66967,"change":5.56,"latestPrice":8.89,"close":8.89,"volume":33166925,"market":"US","high":14.5,"low":7.55,"preClose":3.33,"open":11.21,"turnoverRate":0,"peRate":0,"amplitude":2.087087,"marketValue":4978400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5,"week52Low":3,"changeRate5Day":-0.083505,"changeRate20Day":0.138284,"changeRate60Day":0.090798,"changeRateWTD":0.532759,"changeRateMTD":-0.07971,"changeRateQTD":0.378316,"changeRateYTD":-0.156946,"amount":415605347.48776,"eps":0,"lyrEps":0.199229,"lyrPeRate":44.622018,"pbRate":0,"volumeRatio":34.289757,"roa":0,"roe":0,"changeRate5Min":-0.036836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":560000000,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":7.48,"preClose":8.89,"latestTime":"19:59 EDT","volume":743661,"amount":6057988.715,"timestamp":1781654393660,"change":-1.4100000000000001,"changeRate":-0.15860517435320587},"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":3.33,"latestTime":"09:29 EDT","volume":3998245,"amount":59080351.117895,"timestamp":1781616599497,"change":7.83,"changeRate":2.3513513513513513},"postHourTrading":{"tag":"盘后","latestPrice":7.48,"preClose":8.89,"latestTime":"19:59 EDT","volume":743661,"amount":6057988.715,"timestamp":1781654393660,"change":-1.4100000000000001,"changeRate":-0.15860517435320587},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBAI","nameCN":"Our Bond, Inc.","changeRate":1.076319,"change":0.5754,"latestPrice":1.11,"close":1.11,"volume":497839592,"market":"US","high":1.3,"low":0.7802,"preClose":0.5346,"open":0.9069,"turnoverRate":46.068532,"peRate":0,"amplitude":0.972316,"marketValue":27152898.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.5,"week52Low":0.4315,"changeRate5Day":1.134615,"changeRate20Day":1.286303,"changeRate60Day":-0.223776,"changeRateWTD":1.044952,"changeRateMTD":1.134615,"changeRateQTD":-0.239726,"changeRateYTD":-0.9445,"amount":479897211.699292,"eps":-1.869443,"lyrEps":-2.23,"lyrPeRate":0,"pbRate":-1.813215,"volumeRatio":1209.565724,"roa":-1.618568,"roe":0,"changeRate5Min":0.037383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11995215,"shortable":0,"shares":24462071,"floatShares":10806500,"hourTrading":{"tag":"盘后","latestPrice":0.943,"preClose":1.11,"latestTime":"19:59 EDT","volume":15396038,"amount":14875685.422031,"timestamp":1781654397410,"change":-0.16700000000000015,"changeRate":-0.15045045045045058},"preHourTrading":{"tag":"盘前","latestPrice":0.9078,"preClose":0.5346,"latestTime":"09:29 EDT","volume":87124316,"amount":72279604.568614,"timestamp":1781616599999,"change":0.3732000000000001,"changeRate":0.698092031425365},"postHourTrading":{"tag":"盘后","latestPrice":0.943,"preClose":1.11,"latestTime":"19:59 EDT","volume":15396038,"amount":14875685.422031,"timestamp":1781654397410,"change":-0.16700000000000015,"changeRate":-0.15045045045045058},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCTG","nameCN":"CCSC Technology International Holdings Ltd.","changeRate":0.898897,"change":0.7006,"latestPrice":1.48,"close":1.48,"volume":122565393,"market":"US","high":2.09,"low":0.83,"preClose":0.7794,"open":0.9073,"turnoverRate":35.156295,"peRate":0,"amplitude":1.616628,"marketValue":5791980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1,"week52Low":0.3534,"changeRate5Day":-0.168539,"changeRate20Day":2.172562,"changeRate60Day":2.591361,"changeRateWTD":0.72113,"changeRateMTD":1.763772,"changeRateQTD":2.399173,"changeRateYTD":-0.032047,"amount":179456641.961304,"eps":-1.41788,"lyrEps":-1.21788,"lyrPeRate":0,"pbRate":0.580194,"volumeRatio":4.791681,"roa":-0.081141,"roe":-0.149994,"changeRate5Min":-0.051343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5159724,"shortable":3,"shares":3913500,"floatShares":3486300,"hourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.48,"latestTime":"19:59 EDT","volume":2196296,"amount":3182925.7255,"timestamp":1781654399522,"change":0.040000000000000036,"changeRate":0.027027027027027053},"preHourTrading":{"tag":"盘前","latestPrice":0.9063,"preClose":0.7794,"latestTime":"09:29 EDT","volume":5067316,"amount":4915796.816109,"timestamp":1781616596045,"change":0.1269,"changeRate":0.1628175519630485},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.48,"latestTime":"19:59 EDT","volume":2196296,"amount":3182925.7255,"timestamp":1781654399522,"change":0.040000000000000036,"changeRate":0.027027027027027053},"overnightTrading":{"tag":"夜盘","latestPrice":1.39,"preClose":1.48,"latestTime":"20260616 21:22 EDT","volume":26027,"amount":37875.3336748,"timestamp":1781659326150,"change":-0.09000000000000008,"changeRate":-0.06081081081081086},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRVO","nameCN":"CervoMed","changeRate":0.822581,"change":2.04,"latestPrice":4.52,"close":4.52,"volume":200678221,"market":"US","high":7.45,"low":2.99,"preClose":2.48,"open":3.34,"turnoverRate":40.670049,"peRate":0,"amplitude":1.798387,"marketValue":41822289.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.13,"week52Low":2.13,"changeRate5Day":0.564014,"changeRate20Day":0.486842,"changeRate60Day":0.124378,"changeRateWTD":0.844898,"changeRateMTD":0.453376,"changeRateQTD":0.147208,"changeRateYTD":-0.427848,"amount":1000617601.90749,"eps":-3.273729,"lyrEps":-2.982424,"lyrPeRate":0,"pbRate":3.939658,"volumeRatio":91.480246,"roa":-0.724117,"roe":-1.327573,"changeRate5Min":0.018018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22303036,"shortable":3,"shares":9252719,"floatShares":4934300,"hourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":4.52,"latestTime":"19:59 EDT","volume":2688974,"amount":10718802.8639,"timestamp":1781654390130,"change":-0.6499999999999995,"changeRate":-0.14380530973451316},"preHourTrading":{"tag":"盘前","latestPrice":3.31,"preClose":2.48,"latestTime":"09:29 EDT","volume":6731747,"amount":22847278.701771,"timestamp":1781616599999,"change":0.8300000000000001,"changeRate":0.33467741935483875},"postHourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":4.52,"latestTime":"19:59 EDT","volume":2688974,"amount":10718802.8639,"timestamp":1781654390130,"change":-0.6499999999999995,"changeRate":-0.14380530973451316},"overnightTrading":{"tag":"夜盘","latestPrice":4.3,"preClose":4.52,"latestTime":"20260616 21:22 EDT","volume":54142,"amount":221081.060552,"timestamp":1781659364462,"change":-0.21999999999999975,"changeRate":-0.04867256637168137},"impliedVol":0,"impliedVolPercentile":0}]}}}