US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,203.43

-25.1819-1.13%

Number of Gainers:19

Number of Losers:77

Number of Flat:1

PE:- -

High:2,231.49

Open:2,228.20

Low:2,203.12

Close:2,228.61

Volume:535.25M

Turnover:99.04B

Market Cap:14.36T

Float Cap:13.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Brown-Forman US BF.B	25.32	+7.79%	+1.83	21.99M	591.22M	11.62B
Tyson US TSN	63.12	+2.72%	+1.67	1.94M	122.25M	22.28B
Stryker US SYK	333.015	+1.64%	+5.37	1.36M	454.69M	127.35B
Kroger US KR	71.5	+1.62%	+1.14	2.74M	195.79M	43.90B
Linde PLC US LIN	499	+1.35%	+6.66	1.52M	756.30M	231.23B
West Pharmaceutical US WST	250.2619	+1.31%	+3.24	433.30K	108.85M	18.00B
Boston Scientific US BSX	70.65	+1.25%	+0.8700	8.41M	594.92M	104.73B
Zimmer Biomet US ZBH	88.695	+1.20%	+1.06	939.07K	83.53M	17.35B
Teleflex US TFX	109.44	+1.16%	+1.26	398.35K	43.88M	4.84B
Danaher US DHR	188.4	+0.67%	+1.25	1.97M	371.46M	133.08B
Costco US COST	981.005	+0.63%	+6.15	660.02K	648.68M	435.44B
Veeva US VEEV	179.05	+0.53%	+0.9400	1.15M	207.72M	29.24B
Intuitive Surgical US ISRG	471.42	+0.31%	+1.44	673.19K	319.55M	167.12B
Sysco US SYY	83	+0.24%	+0.2000	994.94K	82.77M	39.75B
IDEXX Laboratories US IDXX	576.565	+0.15%	+0.8450	225.68K	130.90M	46.04B
Abbott Laboratories US ABT	104.97	+0.13%	+0.1400	3.48M	366.86M	182.53B
Johnson & Johnson US JNJ	240.12	+0.08%	+0.1900	3.04M	731.99M	578.52B
Target US TGT	116.435	+0.06%	+0.0650	1.77M	207.42M	52.72B
The Kraft Heinz Company US KHC	21.515	+0.02%	+0.0050	7.64M	166.19M	25.47B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2203.4263,"timestamp":1774552271704,"preClose":2228.6082,"halted":0,"volume":535252453,"delay":0,"changeRate":-0.011299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-25.181885,"latestTime":"03-26 15:11:11 EDT","open":2228.2024,"high":2231.49,"low":2203.1223,"amount":99042765196.62619,"amplitude":0.012729,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.975131,"peRate":22.394148,"turnoverRate":0.006114,"increases":19,"decrements":77,"flats":0,"marketCap":14361675269696,"floatMarketCap":13493885981248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2231.49,"amplitude":0.012729,"preClose":2228.6082,"low":2203.1223,"pbRate":"3.975131","latestPrice":2203.4263,"volume":535254774,"delay":0,"open":2228.2024,"prevYearClose":2387.4636,"prevWeekClose":2206.4802,"prevMonthClose":2371.9434,"prevQuarterClose":2387.4636,"fiveDayClose":2233.7769,"twentyDayClose":2390.343,"sixtyDayClose":2405.9443,"secType":"PLATE","market":"US","turnoverRate":0.006114,"peRate":22.394148,"marketCap":14361675269696,"floatMarketCap":13493885981248,"timestamp":1774552271718,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":19,"down":77,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":0.077905,"change":1.83,"latestPrice":25.32,"close":25.32,"volume":21991664,"market":"US","high":28.46,"low":23.29,"preClose":23.49,"open":23.33,"turnoverRate":0.067667,"peRate":14.807009,"amplitude":0.220094,"marketValue":11621880000,"askSize":212,"bidSize":300,"askPrice":25.34,"bidPrice":25.31,"week52High":36.18,"week52Low":22.61,"changeRate5Day":0.086229,"changeRate20Day":-0.110955,"changeRate60Day":-0.030257,"changeRateWTD":0.110526,"changeRateMTD":-0.122661,"changeRateQTD":-0.028396,"changeRateYTD":-0.028396,"amount":591216991.037781,"eps":1.710001,"lyrEps":1.83855,"lyrPeRate":13.771722,"pbRate":2.847104,"volumeRatio":5.257719,"committee":0.171875,"roa":0.085964,"roe":0.204174,"changeRate5Min":-0.005499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9105,"divideRate":0.03596,"floatMarketCap":8229000000,"shortable":3,"shares":459000000,"floatShares":325000000,"preHourTrading":{"tag":"盘前","latestPrice":23.25,"preClose":23.49,"latestTime":"08:51 EDT","volume":136,"amount":3186.40996,"timestamp":1774529484389,"change":-0.23999999999999844,"changeRate":-0.010217113665389462},"postHourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.49,"latestTime":"19:40 EDT","volume":46308,"amount":1087793.1299,"timestamp":1774482022614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.420000076293945,"preClose":23.489999771118164,"latestTime":"20260326 04:00 EDT","volume":100,"amount":2342,"timestamp":1774512001053,"change":-0.06999969482421875,"changeRate":-0.0029799785230430697},"impliedVol":0.5009,"impliedVolPercentile":0.9044},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.027177,"change":1.67,"latestPrice":63.12,"close":63.12,"volume":1938937,"market":"US","high":63.53,"low":61.25,"preClose":61.45,"open":61.355,"turnoverRate":0.006962,"peRate":112.714285,"amplitude":0.037103,"marketValue":22284774160.8,"askSize":66,"bidSize":101,"askPrice":63.13,"bidPrice":63.11,"week52High":66.41,"week52Low":50.56,"changeRate5Day":0.067659,"changeRate20Day":-0.007703,"changeRate60Day":0.077501,"changeRateWTD":0.084909,"changeRateMTD":-0.028774,"changeRateQTD":0.076766,"changeRateYTD":0.076766,"amount":122248489.682716,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":47.53975,"pbRate":1.236463,"volumeRatio":0.589107,"committee":-0.692308,"roa":0.021734,"roe":0.012557,"changeRate5Min":-0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.03185,"floatMarketCap":17578655716.559998,"shortable":3,"shares":353054090,"floatShares":278495813,"preHourTrading":{"tag":"盘前","latestPrice":61.25,"preClose":61.45,"latestTime":"09:24 EDT","volume":223,"amount":13759.391015,"timestamp":1774531461185,"change":-0.20000000000000284,"changeRate":-0.003254678600488248},"postHourTrading":{"tag":"盘后","latestPrice":61.45,"preClose":61.45,"latestTime":"19:40 EDT","volume":38409,"amount":2360228.7692,"timestamp":1774482022631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.45000076293945,"preClose":61.45000076293945,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3327,"impliedVolPercentile":0.8924},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.016374,"change":5.365,"latestPrice":333.015,"close":333.015,"volume":1363182,"market":"US","high":339.65,"low":325.63,"preClose":327.65,"open":325.68,"turnoverRate":0.003956,"peRate":39.644645,"amplitude":0.04279,"marketValue":127352811138.72,"askSize":26,"bidSize":120,"askPrice":333.12,"bidPrice":332.91,"week52High":404.87,"week52Low":324.93,"changeRate5Day":-0.019852,"changeRate20Day":-0.137401,"changeRate60Day":-0.055277,"changeRateWTD":-0.00791,"changeRateMTD":-0.140518,"changeRateQTD":-0.052508,"changeRateYTD":-0.052508,"amount":454687467.414001,"eps":8.4,"lyrEps":8.4,"lyrPeRate":39.644643,"pbRate":5.680322,"volumeRatio":0.642915,"committee":0.72043,"roa":0.079226,"roe":0.150787,"changeRate5Min":0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.01021,"floatMarketCap":114757714953.59999,"shortable":3,"shares":382423648,"floatShares":344602240,"preHourTrading":{"tag":"盘前","latestPrice":327.23,"preClose":327.65,"latestTime":"09:19 EDT","volume":232,"amount":75445.1704,"timestamp":1774531195697,"change":-0.4199999999999591,"changeRate":-0.0012818556386386666},"postHourTrading":{"tag":"盘后","latestPrice":326.92,"preClose":327.65,"latestTime":"19:55 EDT","volume":184605,"amount":60484695.86,"timestamp":1774482944467,"change":-0.7299999999999613,"changeRate":-0.002227987181443496},"overnightTrading":{"tag":"夜盘","latestPrice":327.6600036621094,"preClose":327.6499938964844,"latestTime":"20260326 04:00 EDT","volume":36,"amount":11810,"timestamp":1774512001266,"change":0.010009765625,"changeRate":0.000030550177968757783},"impliedVol":0.3178,"impliedVolPercentile":0.9044},{"symbol":"KR","nameCN":"Kroger","changeRate":0.016202,"change":1.14,"latestPrice":71.5,"close":71.5,"volume":2742009,"market":"US","high":71.86,"low":70.58,"preClose":70.36,"open":70.75,"turnoverRate":0.004466,"peRate":46.428573,"amplitude":0.018192,"marketValue":43901000000,"askSize":122,"bidSize":60,"askPrice":71.49,"bidPrice":71.47,"week52High":76.58,"week52Low":58.6,"changeRate5Day":-0.03064,"changeRate20Day":0.064305,"changeRate60Day":0.140169,"changeRateWTD":-0.023224,"changeRateMTD":0.047773,"changeRateQTD":0.144366,"changeRateYTD":0.144366,"amount":195788421.407547,"eps":1.54,"lyrEps":1.54,"lyrPeRate":46.428571,"pbRate":7.395721,"volumeRatio":0.349187,"committee":0.714286,"roa":0.056419,"roe":0.144052,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.019161,"floatMarketCap":43901000000,"shortable":3,"shares":614000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":70.3427,"preClose":70.36,"latestTime":"09:29 EDT","volume":442,"amount":31100.07914,"timestamp":1774531786928,"change":-0.017300000000005866,"changeRate":-0.00024587833996597306},"postHourTrading":{"tag":"盘后","latestPrice":70.54,"preClose":70.36,"latestTime":"19:59 EDT","volume":97488,"amount":6859323.7535,"timestamp":1774483197856,"change":0.18000000000000682,"changeRate":0.0025582717453099322},"overnightTrading":{"tag":"夜盘","latestPrice":70.36000061035156,"preClose":70.36000061035156,"latestTime":"20260326 04:00 EDT","volume":1,"amount":70,"timestamp":1774512001263,"change":0,"changeRate":0},"impliedVol":0.3023,"impliedVolPercentile":0.5817},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.013527,"change":6.66,"latestPrice":499,"close":499,"volume":1524344,"market":"US","high":500.31,"low":491.89,"preClose":492.34,"open":491.89,"turnoverRate":0.00329,"peRate":34.154689,"amplitude":0.017102,"marketValue":231233683844,"askSize":120,"bidSize":40,"askPrice":499.07,"bidPrice":498.96,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.018783,"changeRate20Day":0.000983,"changeRate60Day":0.169879,"changeRateWTD":0.022227,"changeRateMTD":-0.017871,"changeRateQTD":0.17029,"changeRateYTD":0.17029,"amount":756302382.429688,"eps":14.61,"lyrEps":14.61,"lyrPeRate":34.154689,"pbRate":6.046115,"volumeRatio":0.507054,"committee":-0.5,"roa":0.071722,"roe":0.178167,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012224,"floatMarketCap":231233683844,"shortable":3,"shares":463394156,"floatShares":463394156,"preHourTrading":{"tag":"盘前","latestPrice":491.99,"preClose":492.34,"latestTime":"09:29 EDT","volume":1769,"amount":868087.51873,"timestamp":1774531799999,"change":-0.3499999999999659,"changeRate":-0.0007108908477880447},"postHourTrading":{"tag":"盘后","latestPrice":493,"preClose":492.34,"latestTime":"19:59 EDT","volume":292435,"amount":143980859.8308,"timestamp":1774483173112,"change":0.660000000000025,"changeRate":0.001340537027257637},"overnightTrading":{"tag":"夜盘","latestPrice":492.010009765625,"preClose":492.3399963378906,"latestTime":"20260326 04:00 EDT","volume":615,"amount":302974,"timestamp":1774512001329,"change":-0.329986572265625,"changeRate":-0.0006702412453185232},"impliedVol":0.2652,"impliedVolPercentile":0.8845},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.013124,"change":3.2419,"latestPrice":250.2619,"close":250.2619,"volume":433302,"market":"US","high":252.41,"low":244.72,"preClose":247.02,"open":244.73,"turnoverRate":0.006068,"peRate":36.857423,"amplitude":0.031131,"marketValue":18004694979.6028,"askSize":2,"bidSize":42,"askPrice":250.38,"bidPrice":250.26,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0.041326,"changeRate20Day":0.004987,"changeRate60Day":-0.091938,"changeRateWTD":0.055824,"changeRateMTD":-0.016034,"changeRateQTD":-0.09042,"changeRateYTD":-0.09042,"amount":108845599.922607,"eps":6.79,"lyrEps":6.79,"lyrPeRate":36.857423,"pbRate":5.668985,"volumeRatio":0.530235,"committee":0.909091,"roa":0.100888,"roe":0.168547,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003396,"floatMarketCap":17871804909.6552,"shortable":3,"shares":71943412,"floatShares":71412408,"preHourTrading":{"tag":"盘前","latestPrice":247.02,"preClose":247.02,"latestTime":"09:03 EDT","volume":186,"amount":45761.88876,"timestamp":1774530215850,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":247.02,"preClose":247.02,"latestTime":"19:45 EDT","volume":18858,"amount":4658302.19,"timestamp":1774482303224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.0500030517578,"preClose":247.02000427246094,"latestTime":"20260326 04:00 EDT","volume":134,"amount":32900,"timestamp":1774512001005,"change":-1.970001220703125,"changeRate":-0.00797506755173654},"impliedVol":0.4838,"impliedVolPercentile":0.753},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.012468,"change":0.87,"latestPrice":70.65,"close":70.65,"volume":8411680,"market":"US","high":71.2,"low":69.4,"preClose":69.78,"open":69.4,"turnoverRate":0.005693,"peRate":36.417525,"amplitude":0.025795,"marketValue":104734530055.35,"askSize":100,"bidSize":16,"askPrice":70.65,"bidPrice":70.64,"week52High":109.5,"week52Low":67.56,"changeRate5Day":0.010874,"changeRate20Day":-0.067327,"changeRate60Day":-0.262218,"changeRateWTD":0.016839,"changeRateMTD":-0.080677,"changeRateQTD":-0.259046,"changeRateYTD":-0.259046,"amount":594922601.119385,"eps":1.94,"lyrEps":1.94,"lyrPeRate":36.417526,"pbRate":4.32198,"volumeRatio":0.734007,"committee":-0.724138,"roa":0.059755,"roe":0.124454,"changeRate5Min":0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104383671699.15001,"shortable":3,"shares":1482442039,"floatShares":1477475891,"preHourTrading":{"tag":"盘前","latestPrice":69.1852,"preClose":69.78,"latestTime":"09:29 EDT","volume":1142,"amount":79463.82026,"timestamp":1774531799088,"change":-0.5948000000000064,"changeRate":-0.008523932358842167},"postHourTrading":{"tag":"盘后","latestPrice":69.8066,"preClose":69.78,"latestTime":"19:59 EDT","volume":389947,"amount":27210352.7219,"timestamp":1774483177344,"change":0.026600000000001955,"changeRate":0.0003811980510175115},"overnightTrading":{"tag":"夜盘","latestPrice":69.9000015258789,"preClose":69.77999877929688,"latestTime":"20260326 04:00 EDT","volume":108,"amount":7564,"timestamp":1774512001318,"change":0.12000274658203125,"changeRate":0.0017197298463931048},"impliedVol":0.4759,"impliedVolPercentile":0.9562},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.012038,"change":1.055,"latestPrice":88.695,"close":88.695,"volume":939072,"market":"US","high":89.58,"low":87.16,"preClose":87.64,"open":87.39,"turnoverRate":0.0048,"peRate":24.984507,"amplitude":0.027613,"marketValue":17353354140,"askSize":32,"bidSize":31,"askPrice":88.73,"bidPrice":88.66,"week52High":114.44,"week52Low":84.59,"changeRate5Day":-0.012745,"changeRate20Day":-0.121745,"changeRate60Day":-0.02027,"changeRateWTD":0.009389,"changeRateMTD":-0.098994,"changeRateQTD":-0.013623,"changeRateYTD":-0.013623,"amount":83532808.671387,"eps":3.55,"lyrEps":3.55,"lyrPeRate":24.984507,"pbRate":1.366653,"volumeRatio":0.554476,"committee":-0.015873,"roa":0.039408,"roe":0.055992,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010824,"floatMarketCap":17353354140,"shortable":3,"shares":195652000,"floatShares":195652000,"preHourTrading":{"tag":"盘前","latestPrice":87.7101,"preClose":87.64,"latestTime":"08:05 EDT","volume":12,"amount":1051.490112,"timestamp":1774526722452,"change":0.0700999999999965,"changeRate":0.0007998630762208638},"postHourTrading":{"tag":"盘后","latestPrice":87.63,"preClose":87.64,"latestTime":"19:44 EDT","volume":143574,"amount":12582825.92,"timestamp":1774482298001,"change":-0.010000000000005116,"changeRate":-0.00011410314924697758},"overnightTrading":{"tag":"夜盘","latestPrice":87.63999938964844,"preClose":87.63999938964844,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3505,"impliedVolPercentile":0.7092},{"symbol":"TFX","nameCN":"Teleflex","changeRate":0.011647,"change":1.26,"latestPrice":109.44,"close":109.44,"volume":398350,"market":"US","high":110.815,"low":107.595,"preClose":108.18,"open":108.21,"turnoverRate":0.009047,"peRate":0,"amplitude":0.029765,"marketValue":4836636011.52,"askSize":174,"bidSize":62,"askPrice":109.53,"bidPrice":109.24,"week52High":141.91,"week52Low":100.18,"changeRate5Day":0.022326,"changeRate20Day":-0.080491,"changeRate60Day":-0.108504,"changeRateWTD":0.038232,"changeRateMTD":-0.103392,"changeRateQTD":-0.103245,"changeRateYTD":-0.103245,"amount":43880781.696701,"eps":-20.25,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.547838,"volumeRatio":0.51701,"committee":-0.748744,"roa":0.025938,"roe":0.015812,"changeRate5Min":-0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.012427,"floatMarketCap":4818824760.96,"shortable":3,"shares":44194408,"floatShares":44031659,"postHourTrading":{"tag":"盘后","latestPrice":108.18,"preClose":108.18,"latestTime":"17:10 EDT","volume":27353,"amount":2959047.54,"timestamp":1774473014763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.18000030517578,"preClose":108.18000030517578,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4698,"impliedVolPercentile":0.6853},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.006679,"change":1.25,"latestPrice":188.4,"close":188.4,"volume":1974421,"market":"US","high":188.83,"low":185.5,"preClose":187.15,"open":185.525,"turnoverRate":0.003099,"peRate":37.310255,"amplitude":0.017793,"marketValue":133076257669.2,"askSize":2,"bidSize":102,"askPrice":188.5,"bidPrice":188.39,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.008995,"changeRate20Day":-0.100115,"changeRate60Day":-0.183107,"changeRateWTD":-0.005017,"changeRateMTD":-0.105583,"changeRateQTD":-0.177005,"changeRateYTD":-0.177005,"amount":371456810.298248,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":37.153483,"pbRate":2.533145,"volumeRatio":0.520026,"committee":0.961538,"roa":0.04183,"roe":0.070525,"changeRate5Min":-0.000478,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006794,"floatMarketCap":120034690627.2,"shortable":3,"shares":706349563,"floatShares":637126808,"preHourTrading":{"tag":"盘前","latestPrice":186,"preClose":187.15,"latestTime":"09:25 EDT","volume":219,"amount":40675.69125,"timestamp":1774531522355,"change":-1.1500000000000057,"changeRate":-0.006144803633449135},"postHourTrading":{"tag":"盘后","latestPrice":187.15,"preClose":187.15,"latestTime":"19:42 EDT","volume":903074,"amount":169010093.415,"timestamp":1774482151864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.8699951171875,"preClose":187.14999389648438,"latestTime":"20260326 04:00 EDT","volume":37,"amount":6944,"timestamp":1774512001292,"change":0.720001220703125,"changeRate":0.00384718805335024},"impliedVol":0.3601,"impliedVolPercentile":0.8725},{"symbol":"COST","nameCN":"Costco","changeRate":0.006303,"change":6.145,"latestPrice":981.005,"close":981.005,"volume":660024,"market":"US","high":987.19,"low":972.7201,"preClose":974.86,"open":975.69,"turnoverRate":0.001492,"peRate":51.012445,"amplitude":0.014843,"marketValue":435438111538.055,"askSize":80,"bidSize":6,"askPrice":981.32,"bidPrice":980.68,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":0.006386,"changeRate20Day":-0.005812,"changeRate60Day":0.130398,"changeRateWTD":0.008922,"changeRateMTD":-0.029467,"changeRateQTD":0.137608,"changeRateYTD":0.137608,"amount":648683261.696777,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.778431,"pbRate":13.570546,"volumeRatio":0.466474,"committee":-0.860465,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005301,"floatMarketCap":433864411766.2,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":974.935,"preClose":974.86,"latestTime":"09:29 EDT","volume":1876,"amount":1827503.8992,"timestamp":1774531789539,"change":0.07499999999993179,"changeRate":0.00007693412387412735},"postHourTrading":{"tag":"盘后","latestPrice":975,"preClose":974.86,"latestTime":"19:59 EDT","volume":119077,"amount":116082156.681,"timestamp":1774483170450,"change":0.13999999999998636,"changeRate":0.00014361036456515434},"overnightTrading":{"tag":"夜盘","latestPrice":972.1099853515625,"preClose":974.8599853515625,"latestTime":"20260326 04:00 EDT","volume":534,"amount":520930,"timestamp":1774512001328,"change":-2.75,"changeRate":-0.002820917917774901},"impliedVol":0.2465,"impliedVolPercentile":0.5578},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.005278,"change":0.94,"latestPrice":179.05,"close":179.05,"volume":1148166,"market":"US","high":183.2175,"low":178,"preClose":178.11,"open":178.04,"turnoverRate":0.007659,"peRate":32.913603,"amplitude":0.029294,"marketValue":29244403553.65,"askSize":2,"bidSize":16,"askPrice":179.11,"bidPrice":178.99,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.035239,"changeRate20Day":-0.020836,"changeRate60Day":-0.204293,"changeRateWTD":-0.027272,"changeRateMTD":-0.016263,"changeRateQTD":-0.197912,"changeRateYTD":-0.197912,"amount":207724754.008575,"eps":5.44,"lyrEps":5.44,"lyrPeRate":32.913603,"pbRate":4.053418,"volumeRatio":0.579202,"committee":0.777778,"roa":0.072537,"roe":0.139326,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26843165615.100002,"shortable":3,"shares":163330933,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":177,"preClose":178.11,"latestTime":"08:18 EDT","volume":457,"amount":81176.75919,"timestamp":1774527520537,"change":-1.1100000000000136,"changeRate":-0.006232103756105853},"postHourTrading":{"tag":"盘后","latestPrice":180.26,"preClose":178.11,"latestTime":"18:31 EDT","volume":24922,"amount":4439044.78,"timestamp":1774477892599,"change":2.1499999999999773,"changeRate":0.012071191960024576},"overnightTrading":{"tag":"夜盘","latestPrice":178,"preClose":178.11000061035156,"latestTime":"20260326 04:00 EDT","volume":46,"amount":8191,"timestamp":1774512001330,"change":-0.1100006103515625,"changeRate":-0.0006175992924294526},"impliedVol":0.4716,"impliedVolPercentile":0.9004},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.003064,"change":1.44,"latestPrice":471.42,"close":471.42,"volume":673194,"market":"US","high":478.25,"low":465,"preClose":469.98,"open":467.345,"turnoverRate":0.001899,"peRate":59.90089,"amplitude":0.028193,"marketValue":167116538733.66,"askSize":4,"bidSize":118,"askPrice":471.56,"bidPrice":471.25,"week52High":603.88,"week52Low":425,"changeRate5Day":-0.017732,"changeRate20Day":-0.069957,"changeRate60Day":-0.180709,"changeRateWTD":-0.013704,"changeRateMTD":-0.063733,"changeRateQTD":-0.167632,"changeRateYTD":-0.167632,"amount":319545046.107971,"eps":7.87,"lyrEps":7.87,"lyrPeRate":59.900889,"pbRate":9.375928,"volumeRatio":0.495306,"committee":-0.333333,"roa":0.09392,"roe":0.166898,"changeRate5Min":0.000764,"earningDate":1776700800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167116538733.66,"shortable":3,"shares":354496073,"floatShares":354496073,"preHourTrading":{"tag":"盘前","latestPrice":465,"preClose":469.98,"latestTime":"09:27 EDT","volume":1192,"amount":555581.068,"timestamp":1774531675064,"change":-4.980000000000018,"changeRate":-0.010596195582790796},"postHourTrading":{"tag":"盘后","latestPrice":469.94,"preClose":469.98,"latestTime":"19:57 EDT","volume":35564,"amount":16714183.0215,"timestamp":1774483026407,"change":-0.040000000000020464,"changeRate":-0.0000851100046810938},"overnightTrading":{"tag":"夜盘","latestPrice":468.8900146484375,"preClose":469.9800109863281,"latestTime":"20260326 04:00 EDT","volume":258,"amount":121197,"timestamp":1774512001311,"change":-1.089996337890625,"changeRate":-0.002319239781290046},"impliedVol":0.4066,"impliedVolPercentile":0.8685},{"symbol":"SYY","nameCN":"Sysco","changeRate":0.002415,"change":0.2,"latestPrice":83,"close":83,"volume":994941,"market":"US","high":83.69,"low":82.06,"preClose":82.8,"open":82.16,"turnoverRate":0.00209,"peRate":22.261482,"amplitude":0.019686,"marketValue":39745467648,"askSize":117,"bidSize":122,"askPrice":83.01,"bidPrice":82.99,"week52High":91.845,"week52Low":67.12,"changeRate5Day":0.016285,"changeRate20Day":-0.068671,"changeRate60Day":0.114692,"changeRateWTD":0.020534,"changeRateMTD":-0.089513,"changeRateQTD":0.12634,"changeRateYTD":0.12634,"amount":82765113.505623,"eps":3.728413,"lyrEps":3.744794,"lyrPeRate":22.164103,"pbRate":17.409316,"volumeRatio":0.334075,"committee":0.020921,"roa":0.085049,"roe":0.823448,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.128,"divideRate":0.025639,"floatMarketCap":39513275646,"shortable":3,"shares":478861056,"floatShares":476063562,"preHourTrading":{"tag":"盘前","latestPrice":82.9,"preClose":82.8,"latestTime":"09:08 EDT","volume":41,"amount":3369.009975,"timestamp":1774530480612,"change":0.10000000000000853,"changeRate":0.0012077294685991368},"postHourTrading":{"tag":"盘后","latestPrice":81.8901,"preClose":82.8,"latestTime":"19:40 EDT","volume":100520,"amount":8322145.38,"timestamp":1774482024225,"change":-0.9098999999999933,"changeRate":-0.010989130434782527},"overnightTrading":{"tag":"夜盘","latestPrice":83.54000091552734,"preClose":82.80000305175781,"latestTime":"20260326 04:00 EDT","volume":9,"amount":756,"timestamp":1774512001247,"change":0.7399978637695312,"changeRate":0.00893717193835081},"impliedVol":0.2776,"impliedVolPercentile":0.8964},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.001468,"change":0.845,"latestPrice":576.565,"close":576.565,"volume":225676,"market":"US","high":586.14,"low":572.41,"preClose":575.72,"open":575.26,"turnoverRate":0.002852,"peRate":44.079893,"amplitude":0.023848,"marketValue":46039482081.45,"askSize":1,"bidSize":1,"askPrice":576.93,"bidPrice":576.2,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.005665,"changeRate20Day":-0.127355,"changeRate60Day":-0.161835,"changeRateWTD":-0.001204,"changeRateMTD":-0.122067,"changeRateQTD":-0.147761,"changeRateYTD":-0.147761,"amount":130897438.1521,"eps":13.08,"lyrEps":13.08,"lyrPeRate":44.079893,"pbRate":28.678192,"volumeRatio":0.526207,"committee":0,"roa":0.255868,"roe":0.662021,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45616079844.005005,"shortable":3,"shares":79851330,"floatShares":79116977,"preHourTrading":{"tag":"盘前","latestPrice":573.4,"preClose":575.72,"latestTime":"09:29 EDT","volume":175,"amount":100474.3845,"timestamp":1774531799905,"change":-2.32000000000005,"changeRate":-0.004029736677551674},"postHourTrading":{"tag":"盘后","latestPrice":575.72,"preClose":575.72,"latestTime":"17:47 EDT","volume":14661,"amount":8440726.0283,"timestamp":1774475253736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":576.7000122070312,"preClose":575.719970703125,"latestTime":"20260326 04:00 EDT","volume":20,"amount":11534,"timestamp":1774512001006,"change":0.98004150390625,"changeRate":0.0017022885322343923},"impliedVol":0.3827,"impliedVolPercentile":0.7371},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.001335,"change":0.14,"latestPrice":104.97,"close":104.97,"volume":3477431,"market":"US","high":105.98,"low":104,"preClose":104.83,"open":104.745,"turnoverRate":0.00201,"peRate":28.217742,"amplitude":0.018888,"marketValue":182529464379.84,"askSize":380,"bidSize":433,"askPrice":104.99,"bidPrice":104.97,"week52High":139.06,"week52Low":102.41,"changeRate5Day":-0.020711,"changeRate20Day":-0.09711,"changeRate60Day":-0.157341,"changeRateWTD":-0.004646,"changeRateMTD":-0.097808,"changeRateQTD":-0.162184,"changeRateYTD":-0.162184,"amount":366855811.276245,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.141103,"pbRate":3.501428,"volumeRatio":0.167835,"committee":0.066502,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.417759,"divideRate":0.023033,"floatMarketCap":181622113881.93,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":104.5001,"preClose":104.83,"latestTime":"09:28 EDT","volume":661,"amount":69146.459104,"timestamp":1774531729345,"change":-0.329899999999995,"changeRate":-0.0031469999046074117},"postHourTrading":{"tag":"盘后","latestPrice":105.33,"preClose":104.83,"latestTime":"19:59 EDT","volume":585915,"amount":61421534.711,"timestamp":1774483172196,"change":0.5,"changeRate":0.004769627015167414},"overnightTrading":{"tag":"夜盘","latestPrice":104.5,"preClose":104.83000183105469,"latestTime":"20260326 04:00 EDT","volume":95,"amount":9930,"timestamp":1774512001308,"change":-0.3300018310546875,"changeRate":-0.003147971241921015},"impliedVol":0.3366,"impliedVolPercentile":0.9522},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.000792,"change":0.19,"latestPrice":240.12,"close":240.12,"volume":3042832,"market":"US","high":241.64,"low":238.93,"preClose":239.93,"open":240,"turnoverRate":0.001265,"peRate":21.769719,"amplitude":0.011295,"marketValue":578519939892.24,"askSize":15,"bidSize":422,"askPrice":240.13,"bidPrice":240.07,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.010606,"changeRate20Day":-0.013759,"changeRate60Day":0.15687,"changeRateWTD":0.020181,"changeRateMTD":-0.03345,"changeRateQTD":0.16028,"changeRateYTD":0.16028,"amount":731986630.006836,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.763452,"pbRate":7.094574,"volumeRatio":0.36537,"committee":0.93135,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000176,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021406,"floatMarketCap":577386115103.16,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":240.15,"preClose":239.93,"latestTime":"09:29 EDT","volume":3240,"amount":776372.1372,"timestamp":1774531799802,"change":0.21999999999999886,"changeRate":0.000916934105780848},"postHourTrading":{"tag":"盘后","latestPrice":239.92,"preClose":239.93,"latestTime":"19:55 EDT","volume":732064,"amount":175644645.2176,"timestamp":1774482933298,"change":-0.010000000000019327,"changeRate":-0.000041678822990119314},"overnightTrading":{"tag":"夜盘","latestPrice":239.17999267578125,"preClose":239.92999267578125,"latestTime":"20260326 04:00 EDT","volume":1903,"amount":455029,"timestamp":1774512001310,"change":-0.75,"changeRate":-0.003125911819675997},"impliedVol":0.2866,"impliedVolPercentile":0.9163},{"symbol":"TGT","nameCN":"Target","changeRate":0.000559,"change":0.065,"latestPrice":116.435,"close":116.435,"volume":1767284,"market":"US","high":118.35,"low":115.685,"preClose":116.37,"open":116,"turnoverRate":0.003903,"peRate":14.321648,"amplitude":0.022901,"marketValue":52722515279.83,"askSize":83,"bidSize":110,"askPrice":116.46,"bidPrice":116.42,"week52High":126,"week52Low":83.44,"changeRate5Day":0.017166,"changeRate20Day":0.014331,"changeRate60Day":0.186901,"changeRateWTD":0.028033,"changeRateMTD":0.023245,"changeRateQTD":0.191151,"changeRateYTD":0.191151,"amount":207424038.021423,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.321648,"pbRate":3.261523,"volumeRatio":0.239642,"committee":0.139896,"roa":0.052639,"roe":0.240342,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.03882,"floatMarketCap":52721362806.200005,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":116.37,"latestTime":"09:29 EDT","volume":1183,"amount":136635.4353,"timestamp":1774531793170,"change":-0.37000000000000455,"changeRate":-0.003179513620348926},"postHourTrading":{"tag":"盘后","latestPrice":116.49,"preClose":116.37,"latestTime":"19:59 EDT","volume":985994,"amount":114739705.3572,"timestamp":1774483149429,"change":0.11999999999999034,"changeRate":0.001031193606599556},"overnightTrading":{"tag":"夜盘","latestPrice":116,"preClose":116.37000274658203,"latestTime":"20260326 04:00 EDT","volume":559,"amount":64872,"timestamp":1774512001240,"change":-0.37000274658203125,"changeRate":-0.0031795371474535677},"impliedVol":0.357,"impliedVolPercentile":0.2709},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.000232,"change":0.005,"latestPrice":21.515,"close":21.515,"volume":7642837,"market":"US","high":21.94,"low":21.47,"preClose":21.51,"open":21.48,"turnoverRate":0.008973,"peRate":0,"amplitude":0.02185,"marketValue":25466349782.185,"askSize":1462,"bidSize":2541,"askPrice":21.52,"bidPrice":21.51,"week52High":31.15,"week52Low":21.035,"changeRate5Day":-0.011259,"changeRate20Day":-0.124339,"changeRate60Day":-0.112784,"changeRateWTD":-0.00255,"changeRateMTD":-0.125762,"changeRateQTD":-0.112784,"changeRateYTD":-0.112784,"amount":166194604.873281,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.611232,"volumeRatio":0.501503,"committee":0.209712,"roa":0.034977,"roe":-0.128366,"changeRate5Min":-0.001624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6003,"divideRate":0.074381,"floatMarketCap":18325043692.215,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":21.47,"preClose":21.51,"latestTime":"09:29 EDT","volume":39339,"amount":842732.331768,"timestamp":1774531770015,"change":-0.0400000000000027,"changeRate":-0.001859600185960144},"postHourTrading":{"tag":"盘后","latestPrice":21.5301,"preClose":21.51,"latestTime":"19:59 EDT","volume":355597,"amount":7648914.6199,"timestamp":1774483197856,"change":0.02009999999999934,"changeRate":0.0009344490934448786},"overnightTrading":{"tag":"夜盘","latestPrice":21.510000228881836,"preClose":21.510000228881836,"latestTime":"20260326 04:00 EDT","volume":1677,"amount":36106,"timestamp":1774512001303,"change":0,"changeRate":0},"impliedVol":0.3514,"impliedVolPercentile":0.8526},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0}]}}}