US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,228.61

+14.920.67%

Number of Gainers:74

Number of Losers:22

Number of Flat:1

PE:- -

High:2,239.86

Open:2,214.59

Low:2,214.59

Close:2,213.69

Volume:816.97M

Turnover:153.68B

Market Cap:14.49T

Float Cap:13.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD.com US JD	29.75	+8.30%	+2.28	28.31M	832.10M	40.79B
Lufax US LU	1.93	+4.89%	+0.0900	2.07M	3.97M	1.67B
PDD Holdings Inc US PDD	102.61	+4.61%	+4.52	19.57M	2.03B	145.67B
International Flavors & Fragrances US IFF	70.71	+4.14%	+2.81	2.00M	140.65M	18.11B
Alibaba US BABA	129.87	+3.50%	+4.39	12.84M	1.67B	309.89B
PPG Industries Inc US PPG	106.69	+3.16%	+3.27	2.50M	265.77M	23.94B
Gold Trust Ishares US IAU	85.27	+3.03%	+2.51	12.47M	1.07B	69.30B
Brown-Forman US BF.B	23.49	+3.03%	+0.6900	2.80M	65.28M	10.78B
SPDR Gold ETF US GLD	416.29	+3.01%	+12.16	15.68M	6.55B	153.32B
Teladoc Health Inc. US TDOC	5.57	+2.77%	+0.1500	4.42M	24.48M	993.67M
Baidu US BIDU	115.6	+2.73%	+3.07	1.48M	169.71M	39.33B
Sherwin-Williams US SHW	321.95	+2.63%	+8.25	1.86M	596.31M	79.81B
Linde PLC US LIN	492.34	+2.61%	+12.50	2.09M	1.02B	228.15B
Baxter US BAX	17.12	+2.39%	+0.4000	6.42M	109.07M	8.80B
Boston Scientific US BSX	69.78	+2.39%	+1.63	9.44M	655.91M	103.44B
iShares MSCI Taiwan ETF US EWT	72.39	+2.33%	+1.65	7.07M	511.33M	7.66B
Estee Lauder US EL	73.11	+2.28%	+1.63	6.76M	491.66M	26.35B
DuPont de Nemours Inc US DD	46.33	+2.21%	+1.00	2.96M	136.94M	18.95B
Old Dominion Freight Lines US ODFL	189.05	+2.17%	+4.02	1.79M	336.43M	39.53B
Johnson & Johnson US JNJ	239.93	+1.98%	+4.66	6.46M	1.55B	578.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2228.6082,"timestamp":1774468799999,"preClose":2213.6892,"halted":0,"volume":816969818,"delay":0,"changeRate":0.006739,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.918945,"latestTime":"03-25 16:00:00 EDT","open":2214.59,"high":2239.8562,"low":2214.59,"amount":153681041238.68802,"amplitude":0.011414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.99276,"peRate":22.494732,"turnoverRate":0.009337,"increases":74,"decrements":22,"flats":0,"marketCap":14486737394112,"floatMarketCap":13610629328864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2239.8562,"amplitude":0.011414,"preClose":2213.6892,"low":2214.59,"pbRate":"3.99276","latestPrice":2228.6082,"volume":816969848,"delay":0,"open":2214.59,"prevYearClose":2387.4636,"prevWeekClose":2206.4802,"prevMonthClose":2371.9434,"prevQuarterClose":2387.4636,"fiveDayClose":2247.7527,"twentyDayClose":2389.2605,"sixtyDayClose":2416.9766,"secType":"PLATE","market":"US","turnoverRate":0.009337,"peRate":22.494732,"marketCap":14486737394112,"floatMarketCap":13610629328864,"timestamp":1774468799999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":74,"down":22,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"JD","nameCN":"JD.com","changeRate":0.083,"change":2.28,"latestPrice":29.75,"close":29.75,"volume":28309399,"market":"US","high":29.95,"low":28.53,"preClose":27.47,"open":28.64,"turnoverRate":0.022666,"peRate":16.130492,"amplitude":0.051693,"marketValue":40787250000,"askSize":40,"bidSize":1000,"askPrice":29.59,"bidPrice":29.56,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.054965,"changeRate20Day":0.080247,"changeRate60Day":0.011905,"changeRateWTD":0.090942,"changeRateMTD":0.121372,"changeRateQTD":0.036585,"changeRateYTD":0.036585,"amount":832104580.38308,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":16.130493,"pbRate":0.181244,"volumeRatio":2.916562,"committee":0.923077,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.003183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.033613,"floatMarketCap":37157750000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":29.56,"preClose":29.75,"latestTime":"19:15 EDT","volume":905835,"amount":26943774.01947,"timestamp":1774480552548,"change":-0.19000000000000128,"changeRate":-0.0063865546218487826},"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":27.47,"latestTime":"09:29 EDT","volume":303818,"amount":8642476.70614,"timestamp":1774445355913,"change":1.2000000000000028,"changeRate":0.04368401892974164},"postHourTrading":{"tag":"盘后","latestPrice":29.56,"preClose":29.75,"latestTime":"19:15 EDT","volume":905835,"amount":26943774.01947,"timestamp":1774480552548,"change":-0.19000000000000128,"changeRate":-0.0063865546218487826},"overnightTrading":{"tag":"夜盘","latestPrice":28.790000915527344,"preClose":27.469999313354492,"latestTime":"20260325 04:00 EDT","volume":268221,"amount":7600609,"timestamp":1774425601368,"change":1.3200016021728516,"changeRate":0.04805248034830256},"impliedVol":0.4443,"impliedVolPercentile":0.5179},{"symbol":"LU","nameCN":"Lufax","changeRate":0.048913,"change":0.09,"latestPrice":1.93,"close":1.93,"volume":2066855,"market":"US","high":1.95,"low":1.88,"preClose":1.84,"open":1.88,"turnoverRate":0.008928,"peRate":0,"amplitude":0.038043,"marketValue":1672709561.56,"askSize":100,"bidSize":1,"askPrice":1.99,"bidPrice":1.8,"week52High":4.57,"week52Low":1.725,"changeRate5Day":-0.146018,"changeRate20Day":-0.29562,"changeRate60Day":-0.271698,"changeRateWTD":-0.058537,"changeRateMTD":-0.257692,"changeRateQTD":-0.246094,"changeRateYTD":-0.246094,"amount":3974515.305884,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.020456,"volumeRatio":0.645318,"committee":-0.980198,"roa":0.021018,"roe":-0.040927,"changeRate5Min":-0.002584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":446777878.97,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.93,"latestTime":"17:19 EDT","volume":28027,"amount":54159.946551,"timestamp":1774473580883,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.84,"latestTime":"08:24 EDT","volume":1465,"amount":2708.250275,"timestamp":1774441484479,"change":0.010000000000000009,"changeRate":0.005434782608695656},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.93,"latestTime":"17:19 EDT","volume":28027,"amount":54159.946551,"timestamp":1774473580883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.840000033378601,"latestTime":"20260325 04:00 EDT","volume":30,"amount":56,"timestamp":1774425601366,"change":0.029999971389770508,"changeRate":0.016304331981279736},"impliedVol":1.0857,"impliedVolPercentile":0.9243},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.04608,"change":4.52,"latestPrice":102.61,"close":102.61,"volume":19574324,"market":"US","high":107.65,"low":98.86,"preClose":98.09,"open":100.92,"turnoverRate":0.025254,"peRate":10.599559,"amplitude":0.089612,"marketValue":145669923465.82,"askSize":10,"bidSize":166,"askPrice":103.2,"bidPrice":103,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.018765,"changeRate20Day":-0.040131,"changeRate60Day":-0.107817,"changeRateWTD":0.066743,"changeRateMTD":-0.010797,"changeRateQTD":-0.09507,"changeRateYTD":-0.09507,"amount":2029124377.163635,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.854745,"pbRate":0.372174,"volumeRatio":2.072164,"committee":0.886364,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.002442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79532486047.24,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":103.1492,"preClose":102.61,"latestTime":"19:17 EDT","volume":489284,"amount":50222399.60912,"timestamp":1774480632282,"change":0.5391999999999939,"changeRate":0.005254848455316187},"preHourTrading":{"tag":"盘前","latestPrice":101.04,"preClose":98.09,"latestTime":"09:29 EDT","volume":1142625,"amount":113578609.22925,"timestamp":1774445399999,"change":2.950000000000003,"changeRate":0.03007442144968909},"postHourTrading":{"tag":"盘后","latestPrice":103.1492,"preClose":102.61,"latestTime":"19:17 EDT","volume":489284,"amount":50222399.60912,"timestamp":1774480632282,"change":0.5391999999999939,"changeRate":0.005254848455316187},"overnightTrading":{"tag":"夜盘","latestPrice":99.95999908447266,"preClose":98.08999633789062,"latestTime":"20260325 04:00 EDT","volume":212184,"amount":21005256,"timestamp":1774425601375,"change":1.8700027465820312,"changeRate":0.019064153495739082},"impliedVol":0.4131,"impliedVolPercentile":0.51},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.041384,"change":2.81,"latestPrice":70.71,"close":70.71,"volume":2000372,"market":"US","high":71,"low":67.99,"preClose":67.9,"open":68.78,"turnoverRate":0.007823,"peRate":0,"amplitude":0.04433,"marketValue":18108574959.09,"askSize":180,"bidSize":186,"askPrice":71.88,"bidPrice":69.64,"week52High":84.45,"week52Low":59.14,"changeRate5Day":0.035134,"changeRate20Day":-0.114797,"changeRate60Day":0.048021,"changeRateWTD":0.061393,"changeRateMTD":-0.140095,"changeRateQTD":0.049265,"changeRateYTD":0.049265,"amount":140646409.883942,"eps":-1.410156,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.279396,"volumeRatio":0.999932,"committee":0.016393,"roa":0.02064,"roe":-0.025592,"changeRate5Min":-0.002891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.022628,"floatMarketCap":18079740835.289997,"shortable":3,"shares":256096379,"floatShares":255688599,"hourTrading":{"tag":"盘后","latestPrice":70.75,"preClose":70.71,"latestTime":"18:04 EDT","volume":54087,"amount":3824502.857835,"timestamp":1774476252942,"change":0.04000000000000625,"changeRate":0.0005656908499505906},"preHourTrading":{"tag":"盘前","latestPrice":67.94,"preClose":67.9,"latestTime":"08:41 EDT","volume":6,"amount":406.09518,"timestamp":1774442488900,"change":0.03999999999999204,"changeRate":0.0005891016200293378},"postHourTrading":{"tag":"盘后","latestPrice":70.75,"preClose":70.71,"latestTime":"18:04 EDT","volume":54087,"amount":3824502.857835,"timestamp":1774476252942,"change":0.04000000000000625,"changeRate":0.0005656908499505906},"overnightTrading":{"tag":"夜盘","latestPrice":66.52999877929688,"preClose":67.9000015258789,"latestTime":"20260325 04:00 EDT","volume":3,"amount":201,"timestamp":1774425601358,"change":-1.3700027465820312,"changeRate":-0.020176770482985606},"impliedVol":0.3873,"impliedVolPercentile":0.7689},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.034986,"change":4.39,"latestPrice":129.87,"close":129.87,"volume":12838531,"market":"US","high":130.65,"low":128.34,"preClose":125.48,"open":129.48,"turnoverRate":0.005693,"peRate":23.510184,"amplitude":0.018409,"marketValue":309885360893.55,"askSize":200,"bidSize":100,"askPrice":130,"bidPrice":129.53,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.033921,"changeRate20Day":-0.147163,"changeRate60Day":-0.146939,"changeRateWTD":0.060943,"changeRateMTD":-0.098813,"changeRateQTD":-0.113999,"changeRateYTD":-0.113999,"amount":1666419422.13121,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.585599,"pbRate":0.298066,"volumeRatio":0.71184,"committee":-0.333333,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008085,"floatMarketCap":292856850129.87,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":129.67,"preClose":129.87,"latestTime":"19:16 EDT","volume":101596,"amount":13196788.03696,"timestamp":1774480597779,"change":-0.20000000000001705,"changeRate":-0.0015400015400016712},"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":125.48,"latestTime":"09:29 EDT","volume":729368,"amount":94607074.52904,"timestamp":1774445398328,"change":4.1000000000000085,"changeRate":0.03267452980554677},"postHourTrading":{"tag":"盘后","latestPrice":129.67,"preClose":129.87,"latestTime":"19:16 EDT","volume":101596,"amount":13196788.03696,"timestamp":1774480597779,"change":-0.20000000000001705,"changeRate":-0.0015400015400016712},"overnightTrading":{"tag":"夜盘","latestPrice":131.10000610351562,"preClose":125.4800033569336,"latestTime":"20260325 04:00 EDT","volume":846975,"amount":110123056,"timestamp":1774425601374,"change":5.620002746582031,"changeRate":0.04478803471654107},"impliedVol":0.4191,"impliedVolPercentile":0.2869},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":0.031619,"change":3.27,"latestPrice":106.69,"close":106.69,"volume":2497701,"market":"US","high":107.175,"low":104.15,"preClose":103.42,"open":105.05,"turnoverRate":0.011131,"peRate":15.368734,"amplitude":0.02925,"marketValue":23941236000,"askSize":27,"bidSize":123,"askPrice":108.32,"bidPrice":105.2,"week52High":133.43,"week52Low":90.24,"changeRate5Day":0.058643,"changeRate20Day":-0.133447,"changeRate60Day":0.022719,"changeRateWTD":0.097408,"changeRateMTD":-0.134502,"changeRateQTD":0.041284,"changeRateYTD":0.041284,"amount":265765947.205467,"eps":6.942016,"lyrEps":6.964206,"lyrPeRate":15.319765,"pbRate":3.014889,"volumeRatio":0.853779,"committee":0.64,"roa":0.063928,"roe":0.21077,"changeRate5Min":-0.001824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.026057,"floatMarketCap":23941236000,"shortable":3,"shares":224400000,"floatShares":224400000,"hourTrading":{"tag":"盘后","latestPrice":105.2208,"preClose":106.69,"latestTime":"17:56 EDT","volume":44914,"amount":4791860.018036,"timestamp":1774475766709,"change":-1.4692000000000007,"changeRate":-0.01377073765113882},"preHourTrading":{"tag":"盘前","latestPrice":104.47,"preClose":103.42,"latestTime":"09:20 EDT","volume":153,"amount":15960.913335,"timestamp":1774444846546,"change":1.0499999999999972,"changeRate":0.010152775091858414},"postHourTrading":{"tag":"盘后","latestPrice":105.2208,"preClose":106.69,"latestTime":"17:56 EDT","volume":44914,"amount":4791860.018036,"timestamp":1774475766709,"change":-1.4692000000000007,"changeRate":-0.01377073765113882},"overnightTrading":{"tag":"夜盘","latestPrice":103.41999816894531,"preClose":103.41999816894531,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3769,"impliedVolPercentile":0.9124},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.030329,"change":2.51,"latestPrice":85.27,"close":85.27,"volume":12468751,"market":"US","high":86.17,"low":84.46,"preClose":82.76,"open":86.01,"turnoverRate":0.015341,"peRate":8.476143,"amplitude":0.020662,"marketValue":69303192500,"askSize":70,"bidSize":70,"askPrice":85.04,"bidPrice":84.67,"week52High":104.4,"week52Low":55.78,"changeRate5Day":-0.064201,"changeRate20Day":-0.120656,"changeRate60Day":-0.00082,"changeRateWTD":0.00673,"changeRateMTD":-0.139295,"changeRateQTD":0.050511,"changeRateYTD":0.050511,"amount":1067246775.390167,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.476143,"pbRate":1.013553,"volumeRatio":0.519383,"committee":0,"roa":-0.001529,"roe":0.478876,"changeRate5Min":0.00241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69303192500,"shortable":3,"shares":812750000,"floatShares":812750000,"hourTrading":{"tag":"盘后","latestPrice":84.93,"preClose":85.27,"latestTime":"19:17 EDT","volume":323349,"amount":27657171.6915,"timestamp":1774480642754,"change":-0.3399999999999892,"changeRate":-0.003987334349712551},"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":82.76,"latestTime":"09:29 EDT","volume":141200,"amount":12106046.044,"timestamp":1774445397323,"change":3.239999999999995,"changeRate":0.03914934751087475},"postHourTrading":{"tag":"盘后","latestPrice":84.93,"preClose":85.27,"latestTime":"19:17 EDT","volume":323349,"amount":27657171.6915,"timestamp":1774480642754,"change":-0.3399999999999892,"changeRate":-0.003987334349712551},"overnightTrading":{"tag":"夜盘","latestPrice":85.41000366210938,"preClose":82.76000213623047,"latestTime":"20260325 04:00 EDT","volume":82706,"amount":7112781,"timestamp":1774425601376,"change":2.6500015258789062,"changeRate":0.032020317272548685},"impliedVol":0.3747,"impliedVolPercentile":0.9681},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":0.030263,"change":0.69,"latestPrice":23.49,"close":23.49,"volume":2797490,"market":"US","high":23.54,"low":22.76,"preClose":22.8,"open":23.09,"turnoverRate":0.008608,"peRate":13.736834,"amplitude":0.034211,"marketValue":10781910000,"askSize":5,"bidSize":1,"askPrice":23.99,"bidPrice":22.65,"week52High":36.18,"week52Low":22.61,"changeRate5Day":0.023976,"changeRate20Day":-0.164057,"changeRate60Day":-0.103093,"changeRateWTD":0.030263,"changeRateMTD":-0.186071,"changeRateQTD":-0.098619,"changeRateYTD":-0.098619,"amount":65282633.397846,"eps":1.710001,"lyrEps":1.83855,"lyrPeRate":12.776373,"pbRate":2.64133,"volumeRatio":0.554988,"committee":-0.666667,"roa":0.085964,"roe":0.204174,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9105,"divideRate":0.038761,"floatMarketCap":7634249999.999999,"shortable":3,"shares":459000000,"floatShares":325000000,"hourTrading":{"tag":"盘后","latestPrice":23.4899,"preClose":23.49,"latestTime":"19:10 EDT","volume":46179,"amount":1084742.585766,"timestamp":1774480215635,"change":-0.00009999999999976694,"changeRate":-0.000004257130693902382},"preHourTrading":{"tag":"盘前","latestPrice":23.01,"preClose":22.8,"latestTime":"09:25 EDT","volume":2012,"amount":46257.521792,"timestamp":1774445142454,"change":0.21000000000000085,"changeRate":0.009210526315789511},"postHourTrading":{"tag":"盘后","latestPrice":23.4899,"preClose":23.49,"latestTime":"19:10 EDT","volume":46179,"amount":1084742.585766,"timestamp":1774480215635,"change":-0.00009999999999976694,"changeRate":-0.000004257130693902382},"overnightTrading":{"tag":"夜盘","latestPrice":23.149999618530273,"preClose":22.799999237060547,"latestTime":"20260325 04:00 EDT","volume":5,"amount":116,"timestamp":1774425601040,"change":0.35000038146972656,"changeRate":0.015350894437786384},"impliedVol":0.4205,"impliedVolPercentile":0.6255},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.030089,"change":12.16,"latestPrice":416.29,"close":416.29,"volume":15678640,"market":"US","high":420.66,"low":412.25,"preClose":404.13,"open":419.705,"turnoverRate":0.04257,"peRate":3.745827,"amplitude":0.02081,"marketValue":153319607000,"askSize":50,"bidSize":25,"askPrice":416.51,"bidPrice":414.11,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.06397,"changeRate20Day":-0.120675,"changeRate60Day":-0.00108,"changeRateWTD":0.00704,"changeRateMTD":-0.139452,"changeRateQTD":0.050415,"changeRateYTD":0.050415,"amount":6551593028.417969,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.745827,"pbRate":1.034348,"volumeRatio":0.602738,"committee":-0.333333,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.002758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153319607000,"shortable":3,"shares":368300000,"floatShares":368300000,"hourTrading":{"tag":"盘后","latestPrice":414.53,"preClose":416.29,"latestTime":"19:17 EDT","volume":96737,"amount":40214339.95915,"timestamp":1774480643766,"change":-1.7600000000000477,"changeRate":-0.004227821951043858},"preHourTrading":{"tag":"盘前","latestPrice":419.75,"preClose":404.13,"latestTime":"09:29 EDT","volume":336601,"amount":141040767.0347,"timestamp":1774445399999,"change":15.620000000000005,"changeRate":0.03865092915645957},"postHourTrading":{"tag":"盘后","latestPrice":414.53,"preClose":416.29,"latestTime":"19:17 EDT","volume":96737,"amount":40214339.95915,"timestamp":1774480643766,"change":-1.7600000000000477,"changeRate":-0.004227821951043858},"overnightTrading":{"tag":"夜盘","latestPrice":416.95001220703125,"preClose":404.1300048828125,"latestTime":"20260325 04:00 EDT","volume":393890,"amount":165280233,"timestamp":1774425601375,"change":12.82000732421875,"changeRate":0.03172248328340834},"impliedVol":0.3865,"impliedVolPercentile":0.9641},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.027675,"change":0.15,"latestPrice":5.57,"close":5.57,"volume":4416969,"market":"US","high":5.61,"low":5.385,"preClose":5.42,"open":5.54,"turnoverRate":0.025273,"peRate":0,"amplitude":0.041513,"marketValue":993668137.38,"askSize":5043,"bidSize":600,"askPrice":5.61,"bidPrice":5.54,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.027675,"changeRate20Day":0.197849,"changeRate60Day":-0.217697,"changeRateWTD":0.041121,"changeRateMTD":0.058935,"changeRateQTD":-0.204286,"changeRateYTD":-0.204286,"amount":24476745.745158,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.717084,"volumeRatio":1.014474,"committee":-0.787347,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":-0.002686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":973464956.44,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.57,"latestTime":"19:12 EDT","volume":92078,"amount":512855.814205,"timestamp":1774480340341,"change":0.040000000000000036,"changeRate":0.007181328545780976},"preHourTrading":{"tag":"盘前","latestPrice":5.52,"preClose":5.42,"latestTime":"09:29 EDT","volume":12721,"amount":70093.113256,"timestamp":1774445367514,"change":0.09999999999999964,"changeRate":0.018450184501844952},"postHourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.57,"latestTime":"19:12 EDT","volume":92078,"amount":512855.814205,"timestamp":1774480340341,"change":0.040000000000000036,"changeRate":0.007181328545780976},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.420000076293945,"latestTime":"20260325 04:00 EDT","volume":1625,"amount":8901,"timestamp":1774425601272,"change":0.059999942779541016,"changeRate":0.011070099987999892},"impliedVol":0.841,"impliedVolPercentile":0.5976},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.027282,"change":3.07,"latestPrice":115.6,"close":115.6,"volume":1476702,"market":"US","high":115.92,"low":113.88,"preClose":112.53,"open":114.85,"turnoverRate":0.00535,"peRate":68.75448,"amplitude":0.018128,"marketValue":39333207380.4,"askSize":300,"bidSize":20,"askPrice":115.3,"bidPrice":115.21,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.051448,"changeRate20Day":-0.128534,"changeRate60Day":-0.073718,"changeRateWTD":0.011728,"changeRateMTD":-0.071038,"changeRateQTD":-0.115261,"changeRateYTD":-0.115261,"amount":169708629.895477,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":68.754479,"pbRate":0.147686,"volumeRatio":0.772944,"committee":-0.875,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31905600000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":115.21,"preClose":115.6,"latestTime":"19:15 EDT","volume":80946,"amount":9357700.81104,"timestamp":1774480512935,"change":-0.39000000000000057,"changeRate":-0.003373702422145334},"preHourTrading":{"tag":"盘前","latestPrice":114.51,"preClose":112.53,"latestTime":"09:29 EDT","volume":102092,"amount":11517446.70388,"timestamp":1774445387784,"change":1.980000000000004,"changeRate":0.0175953079178886},"postHourTrading":{"tag":"盘后","latestPrice":115.21,"preClose":115.6,"latestTime":"19:15 EDT","volume":80946,"amount":9357700.81104,"timestamp":1774480512935,"change":-0.39000000000000057,"changeRate":-0.003373702422145334},"overnightTrading":{"tag":"夜盘","latestPrice":114.38999938964844,"preClose":112.52999877929688,"latestTime":"20260325 04:00 EDT","volume":70225,"amount":7987658,"timestamp":1774425601376,"change":1.8600006103515625,"changeRate":0.016528931223038126},"impliedVol":0.4774,"impliedVolPercentile":0.4582},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.026299,"change":8.25,"latestPrice":321.95,"close":321.95,"volume":1860223,"market":"US","high":322.07,"low":313.33,"preClose":313.7,"open":318.13,"turnoverRate":0.008083,"peRate":31.472192,"amplitude":0.027861,"marketValue":79809316510.35,"askSize":50,"bidSize":21,"askPrice":325,"bidPrice":321.61,"week52High":379.65,"week52Low":301.58,"changeRate5Day":0.031494,"changeRate20Day":-0.09881,"changeRate60Day":-0.010724,"changeRateWTD":0.060686,"changeRateMTD":-0.112083,"changeRateQTD":-0.006419,"changeRateYTD":-0.006419,"amount":596305473.225342,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":31.379142,"pbRate":17.356266,"volumeRatio":0.840246,"committee":-0.408451,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1684,"divideRate":0.009841,"floatMarketCap":74090931722.2,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":321.61,"preClose":321.95,"latestTime":"19:17 EDT","volume":227220,"amount":73153388.112,"timestamp":1774480642919,"change":-0.339999999999975,"changeRate":-0.0010560646063052493},"preHourTrading":{"tag":"盘前","latestPrice":316.65,"preClose":313.7,"latestTime":"09:29 EDT","volume":378,"amount":119862.288,"timestamp":1774445380890,"change":2.9499999999999886,"changeRate":0.009403889065986576},"postHourTrading":{"tag":"盘后","latestPrice":321.61,"preClose":321.95,"latestTime":"19:17 EDT","volume":227220,"amount":73153388.112,"timestamp":1774480642919,"change":-0.339999999999975,"changeRate":-0.0010560646063052493},"overnightTrading":{"tag":"夜盘","latestPrice":317.17999267578125,"preClose":313.70001220703125,"latestTime":"20260325 04:00 EDT","volume":10,"amount":3172,"timestamp":1774425600991,"change":3.47998046875,"changeRate":0.011093338646264802},"impliedVol":0.3223,"impliedVolPercentile":0.8964},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.02605,"change":12.5,"latestPrice":492.34,"close":492.34,"volume":2085739,"market":"US","high":492.41,"low":481.95,"preClose":479.84,"open":483.15,"turnoverRate":0.004501,"peRate":33.698837,"amplitude":0.021799,"marketValue":228147478765.04,"askSize":5,"bidSize":1,"askPrice":494.4,"bidPrice":493,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.007716,"changeRate20Day":-0.031342,"changeRate60Day":0.159074,"changeRateWTD":0.008583,"changeRateMTD":-0.030979,"changeRateQTD":0.154671,"changeRateYTD":0.154671,"amount":1021273495.639771,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.698836,"pbRate":5.96542,"volumeRatio":0.604358,"committee":-0.666667,"roa":0.071722,"roe":0.178167,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.01239,"floatMarketCap":228147478765.03998,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":493.21,"preClose":492.34,"latestTime":"19:17 EDT","volume":293540,"amount":144522637.2122,"timestamp":1774480642917,"change":0.8700000000000045,"changeRate":0.001767071535930464},"preHourTrading":{"tag":"盘前","latestPrice":483.25,"preClose":479.84,"latestTime":"09:27 EDT","volume":1216,"amount":585346.91712,"timestamp":1774445270031,"change":3.410000000000025,"changeRate":0.007106535511837332},"postHourTrading":{"tag":"盘后","latestPrice":493.21,"preClose":492.34,"latestTime":"19:17 EDT","volume":293540,"amount":144522637.2122,"timestamp":1774480642917,"change":0.8700000000000045,"changeRate":0.001767071535930464},"overnightTrading":{"tag":"夜盘","latestPrice":482.0199890136719,"preClose":479.8399963378906,"latestTime":"20260325 04:00 EDT","volume":118,"amount":56580,"timestamp":1774425601346,"change":2.17999267578125,"changeRate":0.004543165831149592},"impliedVol":0.2591,"impliedVolPercentile":0.8526},{"symbol":"BAX","nameCN":"Baxter","changeRate":0.023923,"change":0.4,"latestPrice":17.12,"close":17.12,"volume":6422800,"market":"US","high":17.23,"low":16.45,"preClose":16.72,"open":16.98,"turnoverRate":0.012556,"peRate":0,"amplitude":0.046651,"marketValue":8800635381.6,"askSize":400,"bidSize":600,"askPrice":17.4,"bidPrice":17.05,"week52High":34.515,"week52Low":16.08,"changeRate5Day":0.001755,"changeRate20Day":-0.174144,"changeRate60Day":-0.116615,"changeRateWTD":0.060062,"changeRateMTD":-0.159548,"changeRateQTD":-0.104134,"changeRateYTD":-0.104134,"amount":109073314.910126,"eps":-1.865497,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.435901,"volumeRatio":0.585069,"committee":0.2,"roa":0.028279,"roe":-0.137132,"changeRate5Min":-0.004362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.021028,"floatMarketCap":8757203773.44,"shortable":3,"shares":514055805,"floatShares":511518912,"hourTrading":{"tag":"盘后","latestPrice":17.0562,"preClose":17.12,"latestTime":"19:04 EDT","volume":109527,"amount":1875115.492767,"timestamp":1774479871829,"change":-0.06380000000000052,"changeRate":-0.003726635514018722},"preHourTrading":{"tag":"盘前","latestPrice":16.97,"preClose":16.72,"latestTime":"09:29 EDT","volume":5605,"amount":94059.91515,"timestamp":1774445371069,"change":0.25,"changeRate":0.014952153110047849},"postHourTrading":{"tag":"盘后","latestPrice":17.0562,"preClose":17.12,"latestTime":"19:04 EDT","volume":109527,"amount":1875115.492767,"timestamp":1774479871829,"change":-0.06380000000000052,"changeRate":-0.003726635514018722},"overnightTrading":{"tag":"夜盘","latestPrice":16.8799991607666,"preClose":16.719999313354492,"latestTime":"20260325 04:00 EDT","volume":1355,"amount":22780,"timestamp":1774425601218,"change":0.15999984741210938,"changeRate":0.00956936925734891},"impliedVol":0.466,"impliedVolPercentile":0.6096},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.023918,"change":1.63,"latestPrice":69.78,"close":69.78,"volume":9439256,"market":"US","high":70.1,"low":68.6,"preClose":68.15,"open":69,"turnoverRate":0.006389,"peRate":35.969071,"amplitude":0.02201,"marketValue":103444805481.42,"askSize":2,"bidSize":15,"askPrice":69.75,"bidPrice":69.5,"week52High":109.5,"week52Low":67.56,"changeRate5Day":-0.021044,"changeRate20Day":-0.050354,"changeRate60Day":-0.273579,"changeRateWTD":0.004318,"changeRateMTD":-0.091997,"changeRateQTD":-0.26817,"changeRateYTD":-0.26817,"amount":655907089.394959,"eps":1.94,"lyrEps":1.94,"lyrPeRate":35.969072,"pbRate":4.268758,"volumeRatio":0.727333,"committee":0.764706,"roa":0.059755,"roe":0.124454,"changeRate5Min":0.001938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103098267673.98,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":69.55,"preClose":69.78,"latestTime":"18:51 EDT","volume":387744,"amount":27056843.787456,"timestamp":1774479067401,"change":-0.23000000000000398,"changeRate":-0.003296073373459501},"preHourTrading":{"tag":"盘前","latestPrice":68.56,"preClose":68.15,"latestTime":"09:28 EDT","volume":5509,"amount":379925.9814,"timestamp":1774445312071,"change":0.4099999999999966,"changeRate":0.006016140865737293},"postHourTrading":{"tag":"盘后","latestPrice":69.55,"preClose":69.78,"latestTime":"18:51 EDT","volume":387744,"amount":27056843.787456,"timestamp":1774479067401,"change":-0.23000000000000398,"changeRate":-0.003296073373459501},"overnightTrading":{"tag":"夜盘","latestPrice":68.5999984741211,"preClose":68.1500015258789,"latestTime":"20260325 04:00 EDT","volume":229,"amount":15731,"timestamp":1774425601307,"change":0.4499969482421875,"changeRate":0.006603036510150453},"impliedVol":0.4758,"impliedVolPercentile":0.9562},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.023325,"change":1.65,"latestPrice":72.39,"close":72.39,"volume":7074169,"market":"US","high":72.73,"low":71.65,"preClose":70.74,"open":72.2,"turnoverRate":0.066864,"peRate":12.16388,"amplitude":0.015267,"marketValue":7658862000,"askSize":16,"bidSize":100,"askPrice":73.15,"bidPrice":65.48,"week52High":77.25,"week52Low":39.44,"changeRate5Day":0.014718,"changeRate20Day":-0.060602,"changeRate60Day":0.148683,"changeRateWTD":0.037998,"changeRateMTD":-0.043346,"changeRateQTD":0.139462,"changeRateYTD":0.139462,"amount":511333124.272079,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":12.16388,"pbRate":1.256462,"volumeRatio":1.023789,"committee":0.724138,"roa":0.012777,"roe":0.109053,"changeRate5Min":0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8155,"divideRate":0.038893,"floatMarketCap":7658862000,"shortable":3,"shares":105800000,"floatShares":105800000,"hourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.39,"latestTime":"18:22 EDT","volume":30463,"amount":2204421.912182,"timestamp":1774477368276,"change":0.6099999999999994,"changeRate":0.008426578256665278},"preHourTrading":{"tag":"盘前","latestPrice":72.2,"preClose":70.74,"latestTime":"09:29 EDT","volume":464,"amount":33481.00112,"timestamp":1774445356100,"change":1.460000000000008,"changeRate":0.020638959570257395},"postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.39,"latestTime":"18:22 EDT","volume":30463,"amount":2204421.912182,"timestamp":1774477368276,"change":0.6099999999999994,"changeRate":0.008426578256665278},"overnightTrading":{"tag":"夜盘","latestPrice":72.18000030517578,"preClose":70.73999786376953,"latestTime":"20260325 04:00 EDT","volume":9076,"amount":653522,"timestamp":1774425601053,"change":1.44000244140625,"changeRate":0.02035626922380453},"impliedVol":0.3787,"impliedVolPercentile":0.9442},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.022804,"change":1.63,"latestPrice":73.11,"close":73.11,"volume":6759775,"market":"US","high":74.38,"low":70.58,"preClose":71.48,"open":72.78,"turnoverRate":0.028995,"peRate":0,"amplitude":0.053162,"marketValue":26345937146.4,"askSize":3,"bidSize":375,"askPrice":73.43,"bidPrice":73.13,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.150081,"changeRate20Day":-0.35255,"changeRate60Day":-0.320855,"changeRateWTD":-0.149092,"changeRateMTD":-0.332146,"changeRateQTD":-0.301853,"changeRateYTD":-0.301853,"amount":491658417.189407,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":6.535832,"volumeRatio":0.794856,"committee":0.984127,"roa":0.044232,"roe":-0.043414,"changeRate5Min":-0.002048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401,"divideRate":0.019163,"floatMarketCap":17044748204.67,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":73.23,"preClose":73.11,"latestTime":"19:17 EDT","volume":16730,"amount":1223461.554,"timestamp":1774480620331,"change":0.12000000000000455,"changeRate":0.0016413623307345718},"preHourTrading":{"tag":"盘前","latestPrice":72.65,"preClose":71.48,"latestTime":"09:29 EDT","volume":28010,"amount":2027732.4116,"timestamp":1774445399999,"change":1.1700000000000017,"changeRate":0.01636821488528262},"postHourTrading":{"tag":"盘后","latestPrice":73.23,"preClose":73.11,"latestTime":"19:17 EDT","volume":16730,"amount":1223461.554,"timestamp":1774480620331,"change":0.12000000000000455,"changeRate":0.0016413623307345718},"overnightTrading":{"tag":"夜盘","latestPrice":72.30000305175781,"preClose":71.4800033569336,"latestTime":"20260325 04:00 EDT","volume":7565,"amount":546252,"timestamp":1774425601360,"change":0.8199996948242188,"changeRate":0.011471735538813156},"impliedVol":0.5783,"impliedVolPercentile":0.8048},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":0.02206,"change":1,"latestPrice":46.33,"close":46.33,"volume":2961595,"market":"US","high":46.44,"low":45.56,"preClose":45.33,"open":46,"turnoverRate":0.007259,"peRate":0,"amplitude":0.019413,"marketValue":18948970000,"askSize":100,"bidSize":65,"askPrice":47.22,"bidPrice":45.71,"week52High":83.4,"week52Low":33.335,"changeRate5Day":0.052955,"changeRate20Day":-0.086914,"changeRate60Day":0.122879,"changeRateWTD":0.091659,"changeRateMTD":-0.074141,"changeRateQTD":0.152488,"changeRateYTD":0.152488,"amount":136938486.381588,"eps":-1.86,"lyrEps":-1.86,"lyrPeRate":0,"pbRate":1.361374,"volumeRatio":0.503335,"committee":-0.212121,"roa":0.018574,"roe":0.005172,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.030866,"floatMarketCap":18902640000,"shortable":3,"shares":409000000,"floatShares":408000000,"hourTrading":{"tag":"盘后","latestPrice":46.49,"preClose":46.33,"latestTime":"19:10 EDT","volume":74257,"amount":3440453.269671,"timestamp":1774480243569,"change":0.1600000000000037,"changeRate":0.003453485862292331},"preHourTrading":{"tag":"盘前","latestPrice":45.77,"preClose":45.33,"latestTime":"09:24 EDT","volume":889,"amount":40739.052634,"timestamp":1774445042634,"change":0.44000000000000483,"changeRate":0.009706596073240786},"postHourTrading":{"tag":"盘后","latestPrice":46.49,"preClose":46.33,"latestTime":"19:10 EDT","volume":74257,"amount":3440453.269671,"timestamp":1774480243569,"change":0.1600000000000037,"changeRate":0.003453485862292331},"overnightTrading":{"tag":"夜盘","latestPrice":45.599998474121094,"preClose":45.33000183105469,"latestTime":"20260325 04:00 EDT","volume":10,"amount":456,"timestamp":1774425601343,"change":0.26999664306640625,"changeRate":0.005956246021623517},"impliedVol":0.4328,"impliedVolPercentile":0.8924},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.021726,"change":4.02,"latestPrice":189.05,"close":189.05,"volume":1786117,"market":"US","high":190.52,"low":184.2207,"preClose":185.03,"open":186.105,"turnoverRate":0.00925,"peRate":39.059916,"amplitude":0.034045,"marketValue":39530059892.95,"askSize":66,"bidSize":69,"askPrice":192.63,"bidPrice":185.33,"week52High":221.625,"week52Low":126.01,"changeRate5Day":0.035493,"changeRate20Day":-0.013824,"changeRate60Day":0.185341,"changeRateWTD":0.027893,"changeRateMTD":-0.068949,"changeRateQTD":0.205676,"changeRateYTD":0.205676,"amount":336431936.30484,"eps":4.84,"lyrEps":4.84,"lyrPeRate":39.059917,"pbRate":9.169459,"volumeRatio":0.688717,"committee":0.022222,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005924,"floatMarketCap":36505138522.85,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":189.05,"preClose":189.05,"latestTime":"17:47 EDT","volume":47786,"amount":9033886.43466,"timestamp":1774475253753,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.1,"preClose":185.03,"latestTime":"09:29 EDT","volume":457,"amount":85025.56292,"timestamp":1774445399999,"change":0.06999999999999318,"changeRate":0.0003783170296708273},"postHourTrading":{"tag":"盘后","latestPrice":189.05,"preClose":189.05,"latestTime":"17:47 EDT","volume":47786,"amount":9033886.43466,"timestamp":1774475253753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.0500030517578,"preClose":189.0500030517578,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4656,"impliedVolPercentile":0.8327},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.019807,"change":4.66,"latestPrice":239.93,"close":239.93,"volume":6456567,"market":"US","high":241.455,"low":235.73,"preClose":235.27,"open":236.8,"turnoverRate":0.002685,"peRate":21.752494,"amplitude":0.024334,"marketValue":578062173822.86,"askSize":1,"bidSize":50,"askPrice":240.49,"bidPrice":238,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.011168,"changeRate20Day":-0.021373,"changeRate60Day":0.155565,"changeRateWTD":0.019374,"changeRateMTD":-0.034215,"changeRateQTD":0.159362,"changeRateYTD":0.159362,"amount":1548244196.313583,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.746232,"pbRate":7.08896,"volumeRatio":0.674815,"committee":0.587302,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000083,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021423,"floatMarketCap":576929246196.49,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":240,"preClose":239.93,"latestTime":"19:14 EDT","volume":730803,"amount":175342082.66013,"timestamp":1774480464123,"change":0.06999999999999318,"changeRate":0.0002917517609302429},"preHourTrading":{"tag":"盘前","latestPrice":237.78,"preClose":235.27,"latestTime":"09:29 EDT","volume":4060,"amount":960002.1844,"timestamp":1774445380395,"change":2.509999999999991,"changeRate":0.010668593530836872},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":239.93,"latestTime":"19:14 EDT","volume":730803,"amount":175342082.66013,"timestamp":1774480464123,"change":0.06999999999999318,"changeRate":0.0002917517609302429},"overnightTrading":{"tag":"夜盘","latestPrice":236.2899932861328,"preClose":235.27000427246094,"latestTime":"20260325 04:00 EDT","volume":778,"amount":183666,"timestamp":1774425601369,"change":1.019989013671875,"changeRate":0.0043353976076382795},"impliedVol":0.2772,"impliedVolPercentile":0.9124}]}}}