US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,444.20

-3.9705-0.16%

Number of Gainers:33

Number of Losers:63

Number of Flat:1

PE:- -

High:2,454.78

Open:2,451.29

Low:2,442.08

Close:2,448.17

Volume:345.38M

Turnover:56.88B

Market Cap:15.94T

Float Cap:15.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PPG Industries Inc US PPG	115.725	+4.94%	+5.45	2.24M	256.89M	25.97B
KE Holdings Inc. US BEKE	18.6	+3.56%	+0.6400	2.02M	37.56M	21.74B
Bilibili Inc. US BILI	35.66	+2.83%	+0.9800	1.47M	52.62M	14.76B
CVS Health US CVS	73.8	+2.50%	+1.80	6.07M	446.10M	93.68B
Gold Trust Ishares US IAU	99.705	+2.28%	+2.23	19.08M	1.89B	84.19B
SPDR Gold ETF US GLD	486.78	+2.24%	+10.68	15.90M	7.71B	184.93B
Starbucks US SBUX	97.675	+2.04%	+1.96	15.10M	1.51B	111.07B
Alibaba US BABA	175.59	+1.66%	+2.87	5.15M	907.69M	418.98B
D.R. Horton US DHI	150.89	+1.55%	+2.30	972.09K	145.81M	43.92B
Johnson & Johnson US JNJ	227.51	+1.37%	+3.07	3.52M	800.26M	548.14B
Trane Technologies PLC US TT	397.415	+1.30%	+5.12	622.90K	245.71M	88.12B
Lennar US LEN	111.475	+1.28%	+1.41	555.63K	61.64M	28.45B
iShares China Large-Cap ETF US FXI	40.4343	+1.24%	+0.4943	16.14M	652.98M	6.74B
Sherwin-Williams US SHW	349.2	+0.90%	+3.12	687.95K	239.24M	86.56B
iShares MSCI China ETF US MCHI	63.8402	+0.87%	+0.5502	1.12M	71.44M	8.18B
Baxter US BAX	19.735	+0.84%	+0.1650	1.70M	33.46M	10.14B
Darden Restaurants US DRI	198.29	+0.71%	+1.39	277.83K	55.49M	22.83B
Stryker US SYK	357.035	+0.70%	+2.47	537.42K	191.57M	136.54B
ResMed US RMD	257.055	+0.61%	+1.56	383.10K	98.50M	37.52B
Aptiv PLC US APTV	78.415	+0.52%	+0.4050	638.53K	50.00M	17.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2444.196,"timestamp":1769620566115,"preClose":2448.1665,"halted":0,"volume":345375879,"delay":0,"changeRate":-0.001622,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.970459,"latestTime":"01-28 12:16:06 EST","open":2451.2876,"high":2454.781,"low":2442.0764,"amount":56880654654.013954,"amplitude":0.005189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.443344,"peRate":25.308141,"turnoverRate":0.003947,"increases":33,"decrements":63,"flats":0,"marketCap":15938468550144,"floatMarketCap":15039048731456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2454.781,"amplitude":0.005189,"preClose":2448.1665,"low":2442.0764,"pbRate":"4.443344","latestPrice":2444.196,"volume":345375879,"delay":0,"open":2451.2876,"prevYearClose":2387.4636,"prevWeekClose":2421.1372,"prevMonthClose":2387.4636,"prevQuarterClose":2387.4636,"fiveDayClose":2396.87,"twentyDayClose":2405.9443,"sixtyDayClose":2404.6208,"secType":"PLATE","market":"US","turnoverRate":0.003947,"peRate":25.308141,"marketCap":15938468550144,"floatMarketCap":15039048731456,"timestamp":1769620566115,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":33,"down":63,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":0.049374,"change":5.445,"latestPrice":115.725,"close":115.725,"volume":2241676,"market":"US","high":116.1,"low":112.225,"preClose":110.28,"open":114.89,"turnoverRate":0.00999,"peRate":26.658161,"amplitude":0.035138,"marketValue":25968690000,"askSize":117,"bidSize":46,"askPrice":115.8,"bidPrice":115.71,"week52High":124.54,"week52Low":90.24,"changeRate5Day":0.028301,"changeRate20Day":0.110072,"changeRate60Day":0.187532,"changeRateWTD":0.03059,"changeRateMTD":0.129465,"changeRateQTD":0.129465,"changeRateYTD":0.129465,"amount":256893432.374359,"eps":4.341072,"lyrEps":4.77331,"lyrPeRate":24.244183,"pbRate":3.329319,"volumeRatio":2.459416,"committee":-0.435583,"roa":0.060338,"roe":0.161602,"changeRate5Min":0.001775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.75,"divideRate":0.023763,"floatMarketCap":25968690000,"shortable":3,"shares":224400000,"floatShares":224400000,"preHourTrading":{"tag":"盘前","latestPrice":113.15,"preClose":110.28,"latestTime":"09:29 EST","volume":3227,"amount":359343.10132,"timestamp":1769610592830,"change":2.8700000000000045,"changeRate":0.026024664490388143},"postHourTrading":{"tag":"盘后","latestPrice":108,"preClose":110.28,"latestTime":"19:35 EST","volume":122082,"amount":13285474.9012,"timestamp":1769560520060,"change":-2.280000000000001,"changeRate":-0.020674646354733418},"overnightTrading":{"tag":"夜盘","latestPrice":110.27999877929688,"preClose":110.27999877929688,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.2663,"impliedVolPercentile":0.4263},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.035635,"change":0.64,"latestPrice":18.6,"close":18.6,"volume":2018024,"market":"US","high":18.745,"low":18.45,"preClose":17.96,"open":18.45,"turnoverRate":0.002962,"peRate":44.569473,"amplitude":0.016425,"marketValue":21743400000,"askSize":900,"bidSize":271,"askPrice":18.61,"bidPrice":18.6,"week52High":25.165,"week52Low":15.26,"changeRate5Day":0.023665,"changeRate20Day":0.154562,"changeRate60Day":0.081395,"changeRateWTD":0.020856,"changeRateMTD":0.180203,"changeRateQTD":0.180203,"changeRateYTD":0.180203,"amount":37558587.96254,"eps":0.417326,"lyrEps":0.489978,"lyrPeRate":37.960888,"pbRate":0.320503,"volumeRatio":1.486548,"committee":-0.537148,"roa":0.018055,"roe":0.050217,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3676,"divideRate":0.019763,"floatMarketCap":12673953937.800001,"shortable":3,"shares":1169000000,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":18.45,"preClose":17.96,"latestTime":"09:29 EST","volume":25950,"amount":478728.5064,"timestamp":1769610599999,"change":0.48999999999999844,"changeRate":0.027282850779509933},"postHourTrading":{"tag":"盘后","latestPrice":17.8975,"preClose":17.96,"latestTime":"19:13 EST","volume":47153,"amount":846805.28,"timestamp":1769559193752,"change":-0.0625,"changeRate":-0.0034799554565701557},"overnightTrading":{"tag":"夜盘","latestPrice":18.43000030517578,"preClose":17.959999084472656,"latestTime":"20260128 04:00 EST","volume":27471,"amount":506432,"timestamp":1769590802308,"change":0.470001220703125,"changeRate":0.026169334335293216},"impliedVol":0.4582,"impliedVolPercentile":0.4223},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.028258,"change":0.98,"latestPrice":35.66,"close":35.66,"volume":1469692,"market":"US","high":36.39,"low":35.32,"preClose":34.68,"open":36.09,"turnoverRate":0.005238,"peRate":140.085955,"amplitude":0.030854,"marketValue":14763239964.34,"askSize":392,"bidSize":170,"askPrice":35.67,"bidPrice":35.65,"week52High":36.39,"week52Low":14.47,"changeRate5Day":0.115072,"changeRate20Day":0.44724,"changeRate60Day":0.173412,"changeRateWTD":0.067665,"changeRateMTD":0.450183,"changeRateQTD":0.450183,"changeRateYTD":0.450183,"amount":52621991.729141,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.990868,"volumeRatio":1.191235,"committee":-0.395018,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10005606290.58,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":36.14,"preClose":34.68,"latestTime":"09:29 EST","volume":40424,"amount":1458378.6692,"timestamp":1769610581712,"change":1.4600000000000009,"changeRate":0.042099192618223785},"postHourTrading":{"tag":"盘后","latestPrice":34.67,"preClose":34.68,"latestTime":"19:57 EST","volume":86405,"amount":2996284.3173,"timestamp":1769561854801,"change":-0.00999999999999801,"changeRate":-0.00028835063437133827},"overnightTrading":{"tag":"夜盘","latestPrice":35.83000183105469,"preClose":34.68000030517578,"latestTime":"20260128 04:00 EST","volume":90644,"amount":3233223,"timestamp":1769590802303,"change":1.1500015258789062,"changeRate":0.03316036665972219},"impliedVol":0.6061,"impliedVolPercentile":0.494},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.025,"change":1.8,"latestPrice":73.8,"close":73.8,"volume":6069424,"market":"US","high":74.36,"low":71.42,"preClose":72,"open":71.745,"turnoverRate":0.004795,"peRate":199.055962,"amplitude":0.040833,"marketValue":93684117393,"askSize":360,"bidSize":89,"askPrice":73.8,"bidPrice":73.78,"week52High":85.15,"week52Low":53.36,"changeRate5Day":-0.094367,"changeRate20Day":-0.077731,"changeRate60Day":-0.037684,"changeRateWTD":-0.11095,"changeRateMTD":-0.07006,"changeRateQTD":-0.07006,"changeRateYTD":-0.07006,"amount":446098357.539185,"eps":0.37075,"lyrEps":3.664813,"lyrPeRate":20.137453,"pbRate":1.284611,"volumeRatio":0.927814,"committee":-0.603563,"roa":0.02498,"roe":0.005775,"changeRate5Min":-0.002948,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6605,"divideRate":0.03605,"floatMarketCap":93409066269,"shortable":3,"shares":1269432485,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":71.99,"preClose":72,"latestTime":"09:29 EST","volume":70465,"amount":5062729.15495,"timestamp":1769610545124,"change":-0.010000000000005116,"changeRate":-0.00013888888888895993},"postHourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72,"latestTime":"19:59 EST","volume":161271,"amount":11643314.6049,"timestamp":1769561995268,"change":0.5,"changeRate":0.006944444444444444},"overnightTrading":{"tag":"夜盘","latestPrice":72.44999694824219,"preClose":72,"latestTime":"20260128 04:00 EST","volume":9395,"amount":682212,"timestamp":1769590802307,"change":0.4499969482421875,"changeRate":0.0062499576144748265},"impliedVol":0.3861,"impliedVolPercentile":0.6853},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.022825,"change":2.225,"latestPrice":99.705,"close":99.705,"volume":19076557,"market":"US","high":99.91,"low":98.59,"preClose":97.48,"open":99.015,"turnoverRate":0.022593,"peRate":9.911033,"amplitude":0.013541,"marketValue":84185916750,"askSize":596,"bidSize":1009,"askPrice":99.71,"bidPrice":99.7,"week52High":99.91,"week52Low":51.81,"changeRate5Day":0.097227,"changeRate20Day":0.221725,"changeRate60Day":0.315543,"changeRateWTD":0.063066,"changeRateMTD":0.228348,"changeRateQTD":0.228348,"changeRateYTD":0.228348,"amount":1894474490.731339,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.911034,"pbRate":1.423181,"volumeRatio":2.193274,"committee":0.24557,"roa":-0.001435,"roe":0.36526,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84185916750,"shortable":3,"shares":844350000,"floatShares":844350000,"preHourTrading":{"tag":"盘前","latestPrice":99.01,"preClose":97.48,"latestTime":"09:29 EST","volume":2588741,"amount":257890611.40669,"timestamp":1769610599597,"change":1.5300000000000011,"changeRate":0.01569552728764876},"postHourTrading":{"tag":"盘后","latestPrice":97.45,"preClose":97.48,"latestTime":"19:59 EST","volume":272638,"amount":26433256.2978,"timestamp":1769561982739,"change":-0.030000000000001137,"changeRate":-0.0003077554370127322},"overnightTrading":{"tag":"夜盘","latestPrice":99.72000122070312,"preClose":97.4800033569336,"latestTime":"20260128 04:00 EST","volume":124656,"amount":12323029,"timestamp":1769590802307,"change":2.2399978637695312,"changeRate":0.022979049924398715},"impliedVol":0.3504,"impliedVolPercentile":0.992},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.022432,"change":10.68,"latestPrice":486.78,"close":486.78,"volume":15897607,"market":"US","high":487.8,"low":481.2501,"preClose":476.1,"open":483.38,"turnoverRate":0.041847,"peRate":4.380105,"amplitude":0.013757,"marketValue":184927722000,"askSize":159,"bidSize":300,"askPrice":486.81,"bidPrice":486.78,"week52High":487.8,"week52Low":253.3,"changeRate5Day":0.09734,"changeRate20Day":0.221224,"changeRate60Day":0.31516,"changeRateWTD":0.062838,"changeRateMTD":0.228281,"changeRateQTD":0.228281,"changeRateYTD":0.228281,"amount":7708256133.145203,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.380105,"pbRate":1.484971,"volumeRatio":1.305829,"committee":0.073345,"roa":-0.002288,"roe":0.358697,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184927722000,"shortable":3,"shares":379900000,"floatShares":379900000,"preHourTrading":{"tag":"盘前","latestPrice":483.61,"preClose":476.1,"latestTime":"09:29 EST","volume":669748,"amount":324430525.67128,"timestamp":1769610599999,"change":7.509999999999991,"changeRate":0.015773997059441273},"postHourTrading":{"tag":"盘后","latestPrice":475.5402,"preClose":476.1,"latestTime":"19:59 EST","volume":2192986,"amount":1042680025.161196,"timestamp":1769561998426,"change":-0.5597999999999956,"changeRate":-0.0011758034026464936},"overnightTrading":{"tag":"夜盘","latestPrice":486.6499938964844,"preClose":476.1000061035156,"latestTime":"20260128 04:00 EST","volume":315065,"amount":151998666,"timestamp":1769590802308,"change":10.54998779296875,"changeRate":0.02215918432623361},"impliedVol":0.3716,"impliedVolPercentile":0.996},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.020424,"change":1.955,"latestPrice":97.675,"close":97.675,"volume":15095758,"market":"US","high":104.8,"low":97.27,"preClose":95.72,"open":102.3,"turnoverRate":0.013305,"peRate":59.923313,"amplitude":0.078667,"marketValue":111066242500,"askSize":806,"bidSize":200,"askPrice":97.69,"bidPrice":97.63,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.012911,"changeRate20Day":0.141463,"changeRate60Day":0.174684,"changeRateWTD":0.000563,"changeRateMTD":0.159898,"changeRateQTD":0.159898,"changeRateYTD":0.159898,"amount":1509927418.569748,"eps":1.63,"lyrEps":1.634154,"lyrPeRate":59.770989,"pbRate":-13.71764,"volumeRatio":2.39693,"committee":-0.756098,"roa":0.072661,"roe":-0.366881,"changeRate5Min":-0.002553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.025083,"floatMarketCap":110819096424.25,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":102.31,"preClose":95.72,"latestTime":"09:29 EST","volume":1206748,"amount":123833849.04936,"timestamp":1769610599610,"change":6.590000000000003,"changeRate":0.06884663602173008},"postHourTrading":{"tag":"盘后","latestPrice":95.6985,"preClose":95.72,"latestTime":"19:59 EST","volume":356627,"amount":34136699.1346,"timestamp":1769561995495,"change":-0.021500000000003183,"changeRate":-0.00022461345591311306},"overnightTrading":{"tag":"夜盘","latestPrice":94.61000061035156,"preClose":95.72000122070312,"latestTime":"20260128 04:00 EST","volume":5291,"amount":501972,"timestamp":1769590802306,"change":-1.1100006103515625,"changeRate":-0.011596328836145923},"impliedVol":0.3613,"impliedVolPercentile":0.5896},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.016616,"change":2.87,"latestPrice":175.59,"close":175.59,"volume":5152694,"market":"US","high":177.8699,"low":174.6501,"preClose":172.72,"open":176.25,"turnoverRate":0.002285,"peRate":23.902768,"amplitude":0.018642,"marketValue":418978751977.35,"askSize":405,"bidSize":100,"askPrice":175.62,"bidPrice":175.56,"week52High":192.67,"week52Low":89.9,"changeRate5Day":0.041027,"changeRate20Day":0.182504,"changeRate60Day":0.009544,"changeRateWTD":0.013624,"changeRateMTD":0.197912,"changeRateQTD":0.197912,"changeRateYTD":0.197912,"amount":907694741.340057,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":23.116269,"pbRate":0.405793,"volumeRatio":0.792638,"committee":-0.60396,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00598,"floatMarketCap":395955450175.59,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":176.3,"preClose":172.72,"latestTime":"09:29 EST","volume":187473,"amount":33148025.37189,"timestamp":1769610599088,"change":3.5800000000000125,"changeRate":0.02072718851320063},"postHourTrading":{"tag":"盘后","latestPrice":173.2,"preClose":172.72,"latestTime":"19:59 EST","volume":505170,"amount":87274335.8593,"timestamp":1769561990980,"change":0.47999999999998977,"changeRate":0.002779064381658116},"overnightTrading":{"tag":"夜盘","latestPrice":177.72000122070312,"preClose":172.72000122070312,"latestTime":"20260128 04:00 EST","volume":387404,"amount":68191666,"timestamp":1769590802307,"change":5,"changeRate":0.028948587104344427},"impliedVol":0.4748,"impliedVolPercentile":0.5139},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.015479,"change":2.3,"latestPrice":150.89,"close":150.89,"volume":972090,"market":"US","high":151.69,"low":148.356,"preClose":148.59,"open":148.97,"turnoverRate":0.003739,"peRate":13.673172,"amplitude":0.022438,"marketValue":43924009288.82,"askSize":123,"bidSize":16,"askPrice":150.96,"bidPrice":150.84,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.045664,"changeRate20Day":0.033776,"changeRate60Day":0.010717,"changeRateWTD":0.002525,"changeRateMTD":0.047629,"changeRateQTD":0.047629,"changeRateYTD":0.047629,"amount":145813633.496246,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":12.983814,"pbRate":1.83051,"volumeRatio":0.647426,"committee":-0.769784,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010935,"floatMarketCap":39231400000,"shortable":3,"shares":291099538,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":149.02,"preClose":148.59,"latestTime":"09:28 EST","volume":730,"amount":107744.7953,"timestamp":1769610480063,"change":0.4300000000000068,"changeRate":0.002893869035601365},"postHourTrading":{"tag":"盘后","latestPrice":148.45,"preClose":148.59,"latestTime":"19:51 EST","volume":117685,"amount":17470929.9032,"timestamp":1769561514828,"change":-0.14000000000001478,"changeRate":-0.0009421899185679708},"overnightTrading":{"tag":"夜盘","latestPrice":147.30999755859375,"preClose":148.58999633789062,"latestTime":"20260128 04:00 EST","volume":262,"amount":38723,"timestamp":1769590802267,"change":-1.279998779296875,"changeRate":-0.008614299823967853},"impliedVol":0.3691,"impliedVolPercentile":0.4861},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.013678,"change":3.07,"latestPrice":227.51,"close":227.51,"volume":3519069,"market":"US","high":228.57,"low":226.14,"preClose":224.44,"open":226.39,"turnoverRate":0.001463,"peRate":20.626474,"amplitude":0.010827,"marketValue":548138728656.02,"askSize":521,"bidSize":83,"askPrice":227.55,"bidPrice":227.47,"week52High":228.57,"week52Low":141.5,"changeRate5Day":0.043576,"changeRate20Day":0.096117,"changeRate60Day":0.203438,"changeRateWTD":0.033479,"changeRateMTD":0.099348,"changeRateQTD":0.099348,"changeRateYTD":0.099348,"amount":800260701.134171,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":20.620536,"pbRate":6.914221,"volumeRatio":0.823704,"committee":-0.725166,"roa":0.082638,"roe":0.355568,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1397,"divideRate":0.022591,"floatMarketCap":547064447139.43,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":225.78,"preClose":224.44,"latestTime":"09:29 EST","volume":93675,"amount":21046701.34575,"timestamp":1769610599312,"change":1.3400000000000034,"changeRate":0.005970415255747654},"postHourTrading":{"tag":"盘后","latestPrice":224.44,"preClose":224.44,"latestTime":"19:59 EST","volume":237576,"amount":53321795.9556,"timestamp":1769561994698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.10000610351562,"preClose":224.44000244140625,"latestTime":"20260128 04:00 EST","volume":13465,"amount":3039618,"timestamp":1769590802295,"change":0.660003662109375,"changeRate":0.002940668574808449},"impliedVol":0.2138,"impliedVolPercentile":0.5777},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.013038,"change":5.115,"latestPrice":397.415,"close":397.415,"volume":622901,"market":"US","high":397.84,"low":386.07,"preClose":392.3,"open":390.52,"turnoverRate":0.002809,"peRate":30.61627,"amplitude":0.030003,"marketValue":88122406274.66,"askSize":200,"bidSize":200,"askPrice":397.49,"bidPrice":397.25,"week52High":476.185,"week52Low":298.15,"changeRate5Day":0.005274,"changeRate20Day":0.008181,"changeRate60Day":-0.109674,"changeRateWTD":0.028986,"changeRateMTD":0.021107,"changeRateQTD":0.021107,"changeRateYTD":0.021107,"amount":245707527.147217,"eps":12.980516,"lyrEps":11.352343,"lyrPeRate":35.007311,"pbRate":10.583621,"volumeRatio":0.781765,"committee":0,"roa":0.114212,"roe":0.372103,"changeRate5Min":-0.000867,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.00921,"floatMarketCap":88122406274.66,"shortable":3,"shares":221739004,"floatShares":221739004,"preHourTrading":{"tag":"盘前","latestPrice":390.5,"preClose":392.3,"latestTime":"09:28 EST","volume":144,"amount":56191.57056,"timestamp":1769610529955,"change":-1.8000000000000114,"changeRate":-0.004588325261279662},"postHourTrading":{"tag":"盘后","latestPrice":392.14,"preClose":392.3,"latestTime":"19:58 EST","volume":74648,"amount":29284280.78,"timestamp":1769561890974,"change":-0.160000000000025,"changeRate":-0.0004078511343360311},"overnightTrading":{"tag":"夜盘","latestPrice":392.29998779296875,"preClose":392.29998779296875,"latestTime":"20260128 04:00 EST","volume":11,"amount":4320,"timestamp":1769590801859,"change":0,"changeRate":0},"impliedVol":0.3427,"impliedVolPercentile":0.8088},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.012765,"change":1.405,"latestPrice":111.475,"close":111.475,"volume":555629,"market":"US","high":111.82,"low":109.655,"preClose":110.07,"open":110.31,"turnoverRate":0.002459,"peRate":13.969298,"amplitude":0.019669,"marketValue":28449389832.5,"askSize":4,"bidSize":489,"askPrice":111.52,"bidPrice":111.42,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":-0.055297,"changeRate20Day":0.0727,"changeRate60Day":-0.10195,"changeRateWTD":-0.003264,"changeRateMTD":0.084387,"changeRateQTD":0.084387,"changeRateYTD":0.084387,"amount":61639884.47097,"eps":7.98,"lyrEps":8.062895,"lyrPeRate":13.825679,"pbRate":1.295544,"volumeRatio":0.493218,"committee":0.983773,"roa":0.044786,"roe":0.084059,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0019,"divideRate":0.017958,"floatMarketCap":25193349888.524998,"shortable":3,"shares":255208700,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":109.5067,"preClose":110.07,"latestTime":"09:28 EST","volume":297,"amount":32511.679398,"timestamp":1769610481259,"change":-0.5632999999999981,"changeRate":-0.005117652403016246},"postHourTrading":{"tag":"盘后","latestPrice":110.07,"preClose":110.07,"latestTime":"19:58 EST","volume":38287,"amount":4214335.5905,"timestamp":1769561919791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.41999816894531,"preClose":110.06999969482422,"latestTime":"20260128 04:00 EST","volume":107,"amount":11782,"timestamp":1769590802295,"change":-0.6500015258789062,"changeRate":-0.0059053468491057975},"impliedVol":0.401,"impliedVolPercentile":0.3147},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":0.012376,"change":0.4943,"latestPrice":40.4343,"close":40.4343,"volume":16135539,"market":"US","high":40.645,"low":40.29,"preClose":39.94,"open":40.6047,"turnoverRate":0.096736,"peRate":4.559729,"amplitude":0.008888,"marketValue":6744441240,"askSize":15783,"bidSize":22545,"askPrice":40.44,"bidPrice":40.43,"week52High":42,"week52Low":29.205,"changeRate5Day":0.027816,"changeRate20Day":0.051061,"changeRate60Day":0.007081,"changeRateWTD":0.02521,"changeRateMTD":0.056002,"changeRateQTD":0.056002,"changeRateYTD":0.056002,"amount":652981462.326656,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":4.559729,"pbRate":1.066228,"volumeRatio":1.241254,"committee":0.176425,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.959904,"divideRate":0.02374,"floatMarketCap":6744441240,"shortable":3,"shares":166800000,"floatShares":166800000,"preHourTrading":{"tag":"盘前","latestPrice":40.6,"preClose":39.94,"latestTime":"09:29 EST","volume":132469,"amount":5385132.834787,"timestamp":1769610599999,"change":0.6600000000000037,"changeRate":0.01652478718077125},"postHourTrading":{"tag":"盘后","latestPrice":39.9949,"preClose":39.94,"latestTime":"19:59 EST","volume":1372031,"amount":54797195.0069,"timestamp":1769561994312,"change":0.0549000000000035,"changeRate":0.0013745618427642339},"overnightTrading":{"tag":"夜盘","latestPrice":40.7400016784668,"preClose":39.939998626708984,"latestTime":"20260128 04:00 EST","volume":178989,"amount":7228533,"timestamp":1769590802291,"change":0.8000030517578125,"changeRate":0.02003012216487229},"impliedVol":0.2589,"impliedVolPercentile":0.3147},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.009015,"change":3.12,"latestPrice":349.2,"close":349.2,"volume":687949,"market":"US","high":349.26,"low":345.46,"preClose":346.08,"open":346,"turnoverRate":0.002989,"peRate":34.136013,"amplitude":0.01098,"marketValue":86564414739.6,"askSize":40,"bidSize":7,"askPrice":349.25,"bidPrice":349.04,"week52High":379.65,"week52Low":308.84,"changeRate5Day":-0.019955,"changeRate20Day":0.073702,"changeRate60Day":0.003737,"changeRateWTD":0.001951,"changeRateMTD":0.077678,"changeRateQTD":0.077678,"changeRateYTD":0.077678,"amount":239242746.543091,"eps":10.229666,"lyrEps":10.682868,"lyrPeRate":32.687851,"pbRate":19.561253,"volumeRatio":0.920558,"committee":-0.702128,"roa":0.091906,"roe":0.599389,"changeRate5Min":0.001204,"earningDate":1769616000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.085,"divideRate":0.008834,"floatMarketCap":80362023163.2,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":347.63,"preClose":346.08,"latestTime":"09:28 EST","volume":35,"amount":12126.66,"timestamp":1769610510441,"change":1.5500000000000114,"changeRate":0.0044787332408691965},"postHourTrading":{"tag":"盘后","latestPrice":346.08,"preClose":346.08,"latestTime":"19:33 EST","volume":65758,"amount":22757588.19,"timestamp":1769560412366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":346.010009765625,"preClose":346.0799865722656,"latestTime":"20260128 04:00 EST","volume":19,"amount":6574,"timestamp":1769590801827,"change":-0.069976806640625,"changeRate":-0.0002021983626782562},"impliedVol":0.3118,"impliedVolPercentile":0.8486},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":0.008693,"change":0.5502,"latestPrice":63.8402,"close":63.8402,"volume":1118146,"market":"US","high":64.23,"low":63.63,"preClose":63.29,"open":64.19,"turnoverRate":0.008722,"peRate":0,"amplitude":0.00948,"marketValue":8184313640,"askSize":240,"bidSize":490,"askPrice":63.84,"bidPrice":63.83,"week52High":67.37,"week52Low":44.71,"changeRate5Day":0.021607,"changeRate20Day":0.057482,"changeRate60Day":-0.008385,"changeRateWTD":0.017536,"changeRateMTD":0.062763,"changeRateQTD":0.062763,"changeRateYTD":0.062763,"amount":71437878.064804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.916912,"committee":0.342466,"roa":0,"roe":0,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2721,"divideRate":0.019926,"floatMarketCap":8184313640,"shortable":3,"shares":128200000,"floatShares":128200000,"preHourTrading":{"tag":"盘前","latestPrice":64.19,"preClose":63.29,"latestTime":"09:29 EST","volume":5090,"amount":326954.114,"timestamp":1769610574501,"change":0.8999999999999986,"changeRate":0.014220255964607341},"postHourTrading":{"tag":"盘后","latestPrice":63.29,"preClose":63.29,"latestTime":"19:46 EST","volume":362,"amount":22948.5664,"timestamp":1769561203383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.19000244140625,"preClose":63.290000915527344,"latestTime":"20260128 04:00 EST","volume":2004,"amount":128832,"timestamp":1769590802193,"change":0.9000015258789062,"changeRate":0.014220279868223277},"impliedVol":0.2329,"impliedVolPercentile":0.4502},{"symbol":"BAX","nameCN":"Baxter","changeRate":0.008431,"change":0.165,"latestPrice":19.735,"close":19.735,"volume":1703861,"market":"US","high":19.76,"low":19.52,"preClose":19.57,"open":19.53,"turnoverRate":0.003331,"peRate":0,"amplitude":0.012264,"marketValue":10144891311.675,"askSize":1507,"bidSize":229,"askPrice":19.74,"bidPrice":19.73,"week52High":37.74,"week52Low":17.4,"changeRate5Day":0.001268,"changeRate20Day":0.025195,"changeRate60Day":0.03001,"changeRateWTD":-0.005292,"changeRateMTD":0.032705,"changeRateQTD":0.032705,"changeRateYTD":0.032705,"amount":33461349.359194,"eps":-0.664717,"lyrEps":-1.272549,"lyrPeRate":0,"pbRate":1.401035,"volumeRatio":0.51289,"committee":-0.832031,"roa":0.028485,"roe":-0.046582,"changeRate5Min":-0.000253,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.026349,"floatMarketCap":10094825728.32,"shortable":3,"shares":514055805,"floatShares":511518912,"preHourTrading":{"tag":"盘前","latestPrice":19.51,"preClose":19.57,"latestTime":"09:18 EST","volume":358,"amount":7019.83942,"timestamp":1769609895352,"change":-0.05999999999999872,"changeRate":-0.0030659172202349883},"postHourTrading":{"tag":"盘后","latestPrice":19.57,"preClose":19.57,"latestTime":"18:00 EST","volume":97395,"amount":1906006.48,"timestamp":1769554850224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.59000015258789,"preClose":19.56999969482422,"latestTime":"20260128 04:00 EST","volume":319,"amount":6206,"timestamp":1769590802269,"change":0.020000457763671875,"changeRate":0.0010219958137741567},"impliedVol":0.5841,"impliedVolPercentile":0.9681},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":0.007059,"change":1.39,"latestPrice":198.29,"close":198.29,"volume":277829,"market":"US","high":201.52,"low":198.14,"preClose":196.9,"open":198.475,"turnoverRate":0.002413,"peRate":20.779415,"amplitude":0.017166,"marketValue":22830961684.21,"askSize":227,"bidSize":2,"askPrice":198.44,"bidPrice":198.17,"week52High":228.27,"week52Low":169,"changeRate5Day":-0.043648,"changeRate20Day":0.060885,"changeRate60Day":0.112738,"changeRateWTD":-0.038221,"changeRateMTD":0.077546,"changeRateQTD":0.077546,"changeRateYTD":0.077546,"amount":55489610.687439,"eps":9.542617,"lyrEps":8.932765,"lyrPeRate":22.198054,"pbRate":10.974313,"volumeRatio":0.477471,"committee":-0.982533,"roa":0.071977,"roe":0.541035,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.02925,"floatMarketCap":22830961684.21,"shortable":3,"shares":115139249,"floatShares":115139249,"preHourTrading":{"tag":"盘前","latestPrice":197,"preClose":196.9,"latestTime":"09:26 EST","volume":14,"amount":2757.90004,"timestamp":1769610363850,"change":0.09999999999999432,"changeRate":0.0005078720162518756},"postHourTrading":{"tag":"盘后","latestPrice":196.9,"preClose":196.9,"latestTime":"19:38 EST","volume":16327,"amount":3214791.46,"timestamp":1769560689739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.89999389648438,"preClose":196.89999389648438,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.2754,"impliedVolPercentile":0.4223},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.006952,"change":2.465,"latestPrice":357.035,"close":357.035,"volume":537417,"market":"US","high":357.805,"low":352.74,"preClose":354.57,"open":353.2,"turnoverRate":0.00156,"peRate":46.907442,"amplitude":0.014285,"marketValue":136538627163.68,"askSize":60,"bidSize":10,"askPrice":357.15,"bidPrice":356.94,"week52High":406.19,"week52Low":329.1608,"changeRate5Day":-0.01627,"changeRate20Day":0.012865,"changeRate60Day":-0.032373,"changeRateWTD":0.005619,"changeRateMTD":0.015833,"changeRateQTD":0.015833,"changeRateYTD":0.015833,"amount":191566707.989227,"eps":7.611479,"lyrEps":7.855643,"lyrPeRate":45.449494,"pbRate":6.267552,"volumeRatio":0.724643,"committee":-0.714286,"roa":0.074966,"roe":0.140363,"changeRate5Min":0.00028,"earningDate":1769616000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.009411,"floatMarketCap":123035060758.40001,"shortable":3,"shares":382423648,"floatShares":344602240,"preHourTrading":{"tag":"盘前","latestPrice":352.5,"preClose":354.57,"latestTime":"09:25 EST","volume":327,"amount":115228.99902,"timestamp":1769610314663,"change":-2.069999999999993,"changeRate":-0.005838057365259309},"postHourTrading":{"tag":"盘后","latestPrice":354.57,"preClose":354.57,"latestTime":"19:36 EST","volume":23499,"amount":8331993.103,"timestamp":1769560564064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":354.82000732421875,"preClose":354.57000732421875,"latestTime":"20260128 04:00 EST","volume":12,"amount":4260,"timestamp":1769590802293,"change":0.25,"changeRate":0.0007050793773749737},"impliedVol":0.2939,"impliedVolPercentile":0.8924},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.006086,"change":1.555,"latestPrice":257.055,"close":257.055,"volume":383095,"market":"US","high":258.29,"low":254.444,"preClose":255.5,"open":255.185,"turnoverRate":0.002633,"peRate":26.308486,"amplitude":0.015053,"marketValue":37521365704.17,"askSize":40,"bidSize":30,"askPrice":257.17,"bidPrice":256.93,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.008581,"changeRate20Day":0.058493,"changeRate60Day":0.019008,"changeRateWTD":0.018524,"changeRateMTD":0.067194,"changeRateQTD":0.067194,"changeRateYTD":0.067194,"amount":98502413.348999,"eps":9.770802,"lyrEps":9.547172,"lyrPeRate":26.924727,"pbRate":6.129676,"volumeRatio":1.021043,"committee":-0.333333,"roa":0.141849,"roe":0.254129,"changeRate5Min":0,"earningDate":1769616000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.00852,"floatMarketCap":37403198548.89,"shortable":3,"shares":145966294,"floatShares":145506598,"preHourTrading":{"tag":"盘前","latestPrice":254.9,"preClose":255.5,"latestTime":"09:29 EST","volume":164,"amount":42080.14828,"timestamp":1769610599039,"change":-0.5999999999999943,"changeRate":-0.002348336594911915},"postHourTrading":{"tag":"盘后","latestPrice":258.23,"preClose":255.5,"latestTime":"19:27 EST","volume":37354,"amount":9545692.57,"timestamp":1769560042275,"change":2.730000000000018,"changeRate":0.010684931506849387},"overnightTrading":{"tag":"夜盘","latestPrice":257.0799865722656,"preClose":255.5,"latestTime":"20260128 04:00 EST","volume":318,"amount":81709,"timestamp":1769590801714,"change":1.579986572265625,"changeRate":0.006183900478534736},"impliedVol":0.4043,"impliedVolPercentile":0.7769},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.005192,"change":0.405,"latestPrice":78.415,"close":78.415,"volume":638528,"market":"US","high":78.815,"low":77.615,"preClose":78.01,"open":77.97,"turnoverRate":0.002964,"peRate":60.21871,"amplitude":0.015383,"marketValue":17075635579.565,"askSize":9,"bidSize":71,"askPrice":78.39,"bidPrice":78.34,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.02311,"changeRate20Day":0.021162,"changeRate60Day":-0.045117,"changeRateWTD":0.025435,"changeRateMTD":0.030556,"changeRateQTD":0.030556,"changeRateYTD":0.030556,"amount":50003355.085449,"eps":1.30217,"lyrEps":6.970122,"lyrPeRate":11.250162,"pbRate":1.83965,"volumeRatio":0.790419,"committee":0.775,"roa":0.05773,"roe":0.032938,"changeRate5Min":0.000064,"earningDate":1769961600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16892164632.220001,"shortable":3,"shares":217759811,"floatShares":215420068,"preHourTrading":{"tag":"盘前","latestPrice":78.5,"preClose":78.01,"latestTime":"08:31 EST","volume":152,"amount":11911.7612,"timestamp":1769607090869,"change":0.4899999999999949,"changeRate":0.006281245994103254},"postHourTrading":{"tag":"盘后","latestPrice":78.01,"preClose":78.01,"latestTime":"19:21 EST","volume":55608,"amount":4337913.32,"timestamp":1769559695830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.69000244140625,"preClose":78.01000213623047,"latestTime":"20260128 04:00 EST","volume":117,"amount":9157,"timestamp":1769590802070,"change":-0.31999969482421875,"changeRate":-0.004102034175891916},"impliedVol":0.445,"impliedVolPercentile":0.757}]}}}