US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,230.05

-17.6987-0.79%

Number of Gainers:27

Number of Losers:69

Number of Flat:1

PE:- -

High:2,247.74

Open:2,247.74

Low:2,222.11

Close:2,247.75

Volume:646.40M

Turnover:114.22B

Market Cap:14.49T

Float Cap:13.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

D.R. Horton US DHI	136.67	-0.42%	-0.5800	1.49M	203.83M	39.78B
SPDR S&P 500 ETF Trust US SPY	658.57	-0.43%	-2.8600	71.13M	46.73B	661.16B
CVS Health US CVS	72.685	-0.46%	-0.3350	4.08M	298.02M	92.27B
iShares Core S&P 500 ETF US IVV	659.76	-0.47%	-3.0900	4.25M	2.80B	663.39B
iShares Core MSCI Emerging Markets ETF US IEMG	70.25	-0.51%	-0.3600	18.55M	1.30B	136.48B
Hca Healthcare Inc US HCA	499.35	-0.54%	-2.7000	547.01K	273.16M	111.67B
Estee Lauder US EL	85.53	-0.57%	-0.4900	1.57M	133.82M	30.82B
iShares MSCI Emerging Markets ETF US EEM	57.22	-0.59%	-0.3400	32.28M	1.84B	26.83B
Costco US COST	974.1	-0.59%	-5.8200	791.14K	773.93M	432.37B
Teleflex US TFX	107.14	-0.62%	-0.6700	292.73K	31.33M	4.73B
Abbott Laboratories US ABT	107.785	-0.65%	-0.7050	5.15M	558.73M	187.42B
iShares MSCI EAFE ETF US EFA	96.05	-0.66%	-0.6400	23.78M	2.27B	70.88B
iShares Core MSCI EAFE ETF US IEFA	89.59	-0.68%	-0.6100	15.21M	1.36B	167.87B
Vanguard FTSE Developed Markets ETF US VEA	63.82	-0.72%	-0.4600	21.56M	1.37B	203.77B
Lululemon Athletica US LULU	164.165	-0.74%	-1.2250	2.38M	388.78M	19.04B
Microsoft US MSFT	388.58	-0.82%	-3.2100	15.93M	6.20B	2.89T
Vanguard FTSE Emerging Markets ETF US VWO	53.75	-0.85%	-0.4600	12.83M	687.35M	109.32B
JD.com US JD	27.945	-0.90%	-0.2550	9.24M	255.89M	38.31B
Wal-Mart US WMT	120.73	-1.02%	-1.2500	10.57M	1.27B	962.24B
Church & Dwight US CHD	94.755	-1.03%	-0.9850	1.17M	111.18M	22.43B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2230.054,"timestamp":1773946735130,"preClose":2247.7527,"halted":0,"volume":646386828,"delay":0,"changeRate":-0.007874,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.69873,"latestTime":"03-19 14:58:55 EDT","open":2247.7444,"high":2247.7444,"low":2222.1116,"amount":114216062533.0347,"amplitude":0.011404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.098413,"peRate":22.881856,"turnoverRate":0.007387,"increases":27,"decrements":69,"flats":0,"marketCap":14485290137728,"floatMarketCap":13619302884864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2247.7444,"amplitude":0.011404,"preClose":2247.7527,"low":2222.1116,"pbRate":"4.098413","latestPrice":2230.047,"volume":646395852,"delay":0,"open":2247.7444,"prevYearClose":2387.4636,"prevWeekClose":2262.7512,"prevMonthClose":2371.9434,"prevQuarterClose":2387.4636,"fiveDayClose":2270.705,"twentyDayClose":2376.8965,"sixtyDayClose":2393.4998,"secType":"PLATE","market":"US","turnoverRate":0.007387,"peRate":22.881856,"marketCap":14485290137728,"floatMarketCap":13619302884864,"timestamp":1773946735449,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":27,"down":69,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.004226,"change":-0.58,"latestPrice":136.67,"close":136.67,"volume":1489243,"market":"US","high":137.89,"low":136.13,"preClose":137.25,"open":137.055,"turnoverRate":0.005728,"peRate":12.384601,"amplitude":0.012823,"marketValue":39784573858.46,"askSize":82,"bidSize":216,"askPrice":136.71,"bidPrice":136.63,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.017045,"changeRate20Day":-0.165527,"changeRate60Day":-0.071409,"changeRateWTD":-0.027191,"changeRateMTD":-0.14789,"changeRateQTD":-0.0511,"changeRateYTD":-0.0511,"amount":203834295.545486,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":11.760208,"pbRate":1.658001,"volumeRatio":0.701225,"committee":0.449664,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.001759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.012073,"floatMarketCap":35534200000,"shortable":3,"shares":291099538,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":137.05,"preClose":137.25,"latestTime":"09:29 EDT","volume":804,"amount":110108.15376,"timestamp":1773926999140,"change":-0.19999999999998863,"changeRate":-0.0014571948998177678},"postHourTrading":{"tag":"盘后","latestPrice":136.9,"preClose":137.25,"latestTime":"19:56 EDT","volume":51531,"amount":7073148.7335,"timestamp":1773878212563,"change":-0.3499999999999943,"changeRate":-0.0025500910746811974},"overnightTrading":{"tag":"夜盘","latestPrice":137.25,"preClose":137.25,"latestTime":"20260319 04:00 EDT","volume":21,"amount":2886,"timestamp":1773907201436,"change":0,"changeRate":0},"impliedVol":0.4,"impliedVolPercentile":0.757},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.004324,"change":-2.86,"latestPrice":658.57,"close":658.57,"volume":71125758,"market":"US","high":659.71,"low":655.17,"preClose":661.43,"open":656.91,"turnoverRate":0.070847,"peRate":6.603819,"amplitude":0.006864,"marketValue":661159573634.12,"askSize":180,"bidSize":360,"askPrice":658.64,"bidPrice":658.62,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.011245,"changeRate20Day":-0.037854,"changeRate60Day":-0.032354,"changeRateWTD":-0.005617,"changeRateMTD":-0.039971,"changeRateQTD":-0.034242,"changeRateYTD":-0.034242,"amount":46730317593.48047,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.603819,"pbRate":0.97188,"volumeRatio":0.921866,"committee":0.419355,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.002634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2757,"divideRate":0.011048,"floatMarketCap":661159573634.12,"shortable":3,"shares":1003932116,"floatShares":1003932116,"preHourTrading":{"tag":"盘前","latestPrice":656.77,"preClose":661.43,"latestTime":"09:29 EDT","volume":1077205,"amount":709320425.9715,"timestamp":1773926999999,"change":-4.659999999999968,"changeRate":-0.007045341154770676},"postHourTrading":{"tag":"盘后","latestPrice":660.9114,"preClose":661.43,"latestTime":"19:59 EDT","volume":10214785,"amount":6761462896.215027,"timestamp":1773878399075,"change":-0.5185999999999922,"changeRate":-0.0007840587817304813},"overnightTrading":{"tag":"夜盘","latestPrice":659.510009765625,"preClose":661.4299926757812,"latestTime":"20260319 04:00 EDT","volume":156171,"amount":103325370,"timestamp":1773907201514,"change":-1.91998291015625,"changeRate":-0.0029027757002506906},"impliedVol":0.2489,"impliedVolPercentile":0.8526},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.004588,"change":-0.335,"latestPrice":72.685,"close":72.685,"volume":4080168,"market":"US","high":73.85,"low":72.37,"preClose":73.02,"open":73.1,"turnoverRate":0.003224,"peRate":52.291367,"amplitude":0.020268,"marketValue":92268700172.225,"askSize":140,"bidSize":386,"askPrice":72.71,"bidPrice":72.69,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.044498,"changeRate20Day":-0.059946,"changeRate60Day":-0.064784,"changeRateWTD":-0.045252,"changeRateMTD":-0.0903,"changeRateQTD":-0.08411,"changeRateYTD":-0.08411,"amount":298021046.584351,"eps":1.39,"lyrEps":1.39,"lyrPeRate":52.291367,"pbRate":1.226749,"volumeRatio":0.73083,"committee":0.632353,"roa":0.024713,"roe":0.02287,"changeRate5Min":0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6579,"divideRate":0.036567,"floatMarketCap":91997804630.925,"shortable":3,"shares":1269432485,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":72.89,"preClose":73.02,"latestTime":"09:29 EDT","volume":3723,"amount":272277.36078,"timestamp":1773926944618,"change":-0.12999999999999545,"changeRate":-0.0017803341550259582},"postHourTrading":{"tag":"盘后","latestPrice":73.07,"preClose":73.02,"latestTime":"19:59 EDT","volume":325791,"amount":23803763.4858,"timestamp":1773878388000,"change":0.04999999999999716,"changeRate":0.0006847439057791997},"overnightTrading":{"tag":"夜盘","latestPrice":73.30000305175781,"preClose":73.0199966430664,"latestTime":"20260319 04:00 EDT","volume":54,"amount":3954,"timestamp":1773907201429,"change":0.28000640869140625,"changeRate":0.0038346538149011842},"impliedVol":0.4093,"impliedVolPercentile":0.8327},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.004662,"change":-3.09,"latestPrice":659.76,"close":659.76,"volume":4251925,"market":"US","high":660.82,"low":656.39,"preClose":662.85,"open":658.07,"turnoverRate":0.004229,"peRate":9.215297,"amplitude":0.006683,"marketValue":663388680000,"askSize":122,"bidSize":124,"askPrice":659.81,"bidPrice":659.79,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.013738,"changeRate20Day":-0.0406,"changeRate60Day":-0.034719,"changeRateWTD":-0.008178,"changeRateMTD":-0.042966,"changeRateQTD":-0.036762,"changeRateYTD":-0.036762,"amount":2800329119.937134,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.140722,"volumeRatio":0.247603,"committee":0.099099,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.002675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011738,"floatMarketCap":663388680000,"shortable":3,"shares":1005500000,"floatShares":1005500000,"preHourTrading":{"tag":"盘前","latestPrice":658,"preClose":662.85,"latestTime":"09:29 EDT","volume":108740,"amount":71776006.363,"timestamp":1773926999999,"change":-4.850000000000023,"changeRate":-0.007316889190616312},"postHourTrading":{"tag":"盘后","latestPrice":662.25,"preClose":662.85,"latestTime":"19:59 EDT","volume":11019394,"amount":7303350022.708202,"timestamp":1773878395095,"change":-0.6000000000000227,"changeRate":-0.0009051821679113264},"overnightTrading":{"tag":"夜盘","latestPrice":660.9000244140625,"preClose":662.8499755859375,"latestTime":"20260319 04:00 EDT","volume":7192,"amount":4762503,"timestamp":1773907201514,"change":-1.949951171875,"changeRate":-0.002941768490149385},"impliedVol":0.2507,"impliedVolPercentile":0.9124},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.005098,"change":-0.36,"latestPrice":70.25,"close":70.25,"volume":18552233,"market":"US","high":70.35,"low":69.1,"preClose":70.61,"open":69.385,"turnoverRate":0.009549,"peRate":10.09678,"amplitude":0.017703,"marketValue":136481700000,"askSize":1425,"bidSize":5725,"askPrice":70.27,"bidPrice":70.26,"week52High":77.68,"week52Low":47.29,"changeRate5Day":0.004002,"changeRate20Day":-0.062458,"changeRate60Day":0.062944,"changeRateWTD":0.007457,"changeRateMTD":-0.08481,"changeRateQTD":0.045076,"changeRateYTD":0.045076,"amount":1297383420.051201,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.09678,"pbRate":1.346027,"volumeRatio":0.943888,"committee":0.674286,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.003213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.026335,"floatMarketCap":136481700000,"shortable":3,"shares":1942800000,"floatShares":1942800000,"preHourTrading":{"tag":"盘前","latestPrice":69.47,"preClose":70.61,"latestTime":"09:15 EDT","volume":4089,"amount":287592.4548,"timestamp":1773926128558,"change":-1.1400000000000006,"changeRate":-0.016145021951564944},"postHourTrading":{"tag":"盘后","latestPrice":70.67,"preClose":70.61,"latestTime":"19:49 EDT","volume":946544,"amount":66835152.6819,"timestamp":1773877780471,"change":0.060000000000002274,"changeRate":0.0008497379974508183},"overnightTrading":{"tag":"夜盘","latestPrice":70.87000274658203,"preClose":70.61000061035156,"latestTime":"20260319 04:00 EDT","volume":47,"amount":3329,"timestamp":1773907201493,"change":0.26000213623046875,"changeRate":0.0036822282110609687},"impliedVol":0.2792,"impliedVolPercentile":0.9562},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.005378,"change":-2.7,"latestPrice":499.35,"close":499.35,"volume":547009,"market":"US","high":506.51,"low":495.31,"preClose":502.05,"open":499.505,"turnoverRate":0.003599,"peRate":17.626191,"amplitude":0.022309,"marketValue":111665745570,"askSize":57,"bidSize":1,"askPrice":499.87,"bidPrice":499.47,"week52High":556.52,"week52Low":314.43,"changeRate5Day":-0.062394,"changeRate20Day":-0.055442,"changeRate60Day":0.055753,"changeRateWTD":-0.06308,"changeRateMTD":-0.057297,"changeRateQTD":0.069593,"changeRateYTD":0.069593,"amount":273155875.245483,"eps":28.33,"lyrEps":28.326269,"lyrPeRate":17.628513,"pbRate":-18.527583,"volumeRatio":0.561127,"committee":-0.965517,"roa":0.124393,"roe":136.316831,"changeRate5Min":0.001765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.005767,"floatMarketCap":75901200000,"shortable":3,"shares":223622200,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":501.5,"preClose":502.05,"latestTime":"09:23 EDT","volume":4614,"amount":2315467.79736,"timestamp":1773926631187,"change":-0.5500000000000114,"changeRate":-0.001095508415496487},"postHourTrading":{"tag":"盘后","latestPrice":502.05,"preClose":502.05,"latestTime":"19:54 EDT","volume":19287,"amount":9682814.9363,"timestamp":1773878062660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":502.04998779296875,"preClose":502.04998779296875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3153,"impliedVolPercentile":0.6892},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.005696,"change":-0.49,"latestPrice":85.53,"close":85.53,"volume":1568338,"market":"US","high":86.13,"low":84.05,"preClose":86.02,"open":85.49,"turnoverRate":0.006727,"peRate":0,"amplitude":0.02418,"marketValue":30821611327.2,"askSize":20,"bidSize":100,"askPrice":85.55,"bidPrice":85.51,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":0.014711,"changeRate20Day":-0.234562,"changeRate60Day":-0.208056,"changeRateWTD":-0.026741,"changeRateMTD":-0.21869,"changeRateQTD":-0.183251,"changeRateYTD":-0.183251,"amount":133815276.179901,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.646145,"volumeRatio":0.478145,"committee":0.666667,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.002579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.016369,"floatMarketCap":19940327095.41,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":84.98,"preClose":86.02,"latestTime":"09:27 EDT","volume":3431,"amount":289103.422926,"timestamp":1773926879241,"change":-1.039999999999992,"changeRate":-0.012090211578702536},"postHourTrading":{"tag":"盘后","latestPrice":85.75,"preClose":86.02,"latestTime":"19:53 EDT","volume":147544,"amount":12729328.0852,"timestamp":1773877995078,"change":-0.269999999999996,"changeRate":-0.0031388049290862127},"overnightTrading":{"tag":"夜盘","latestPrice":85.9800033569336,"preClose":86.0199966430664,"latestTime":"20260319 04:00 EDT","volume":1328,"amount":114770,"timestamp":1773907201506,"change":-0.0399932861328125,"changeRate":-0.0004649301057143919},"impliedVol":0.5374,"impliedVolPercentile":0.7689},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.005907,"change":-0.34,"latestPrice":57.22,"close":57.22,"volume":32277864,"market":"US","high":57.285,"low":56.264,"preClose":57.56,"open":56.445,"turnoverRate":0.068837,"peRate":7.812807,"amplitude":0.017738,"marketValue":26830458228.88,"askSize":15825,"bidSize":5325,"askPrice":57.23,"bidPrice":57.22,"week52High":65.96,"week52Low":38.19,"changeRate5Day":0.004741,"changeRate20Day":-0.062582,"changeRate60Day":0.065153,"changeRateWTD":0.007394,"changeRateMTD":-0.08565,"changeRateQTD":0.045878,"changeRateYTD":0.045878,"amount":1836134981.712524,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.812807,"pbRate":1.417246,"volumeRatio":0.96005,"committee":-0.501171,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.003332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2155,"divideRate":0.021243,"floatMarketCap":26830458228.88,"shortable":3,"shares":468900004,"floatShares":468900004,"preHourTrading":{"tag":"盘前","latestPrice":56.41,"preClose":57.56,"latestTime":"09:29 EDT","volume":84000,"amount":4743284.28,"timestamp":1773926999999,"change":-1.1500000000000057,"changeRate":-0.01997915218902025},"postHourTrading":{"tag":"盘后","latestPrice":57.4926,"preClose":57.56,"latestTime":"19:59 EDT","volume":662437,"amount":38128907.6119,"timestamp":1773878376643,"change":-0.06739999999999924,"changeRate":-0.0011709520500347331},"overnightTrading":{"tag":"夜盘","latestPrice":57.5,"preClose":57.560001373291016,"latestTime":"20260319 04:00 EDT","volume":3082,"amount":178047,"timestamp":1773907201460,"change":-0.060001373291015625,"changeRate":-0.0010424143825482509},"impliedVol":0.321,"impliedVolPercentile":0.9602},{"symbol":"COST","nameCN":"Costco","changeRate":-0.005939,"change":-5.82,"latestPrice":974.1,"close":974.1,"volume":791144,"market":"US","high":987.91,"low":970.41,"preClose":979.92,"open":983.375,"turnoverRate":0.001789,"peRate":50.653384,"amplitude":0.017859,"marketValue":432373193255.1,"askSize":213,"bidSize":10,"askPrice":974.26,"bidPrice":974,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.029123,"changeRate20Day":-0.013889,"changeRate60Day":0.138473,"changeRateWTD":-0.034043,"changeRateMTD":-0.036298,"changeRateQTD":0.129601,"changeRateYTD":0.129601,"amount":773933865.606934,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.399901,"pbRate":13.475027,"volumeRatio":0.667257,"committee":-0.971014,"roa":0.087177,"roe":0.29651,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005338,"floatMarketCap":430810570284,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":986.29,"preClose":979.92,"latestTime":"09:29 EDT","volume":2908,"amount":2859917.5286,"timestamp":1773926999999,"change":6.3700000000000045,"changeRate":0.006500530655563724},"postHourTrading":{"tag":"盘后","latestPrice":980.19,"preClose":979.92,"latestTime":"19:59 EDT","volume":126106,"amount":123569145.2745,"timestamp":1773878388846,"change":0.2700000000000955,"changeRate":0.00027553269654675435},"overnightTrading":{"tag":"夜盘","latestPrice":982.8900146484375,"preClose":979.9199829101562,"latestTime":"20260319 04:00 EDT","volume":679,"amount":666887,"timestamp":1773907201518,"change":2.97003173828125,"changeRate":0.003030892103517351},"impliedVol":0.2361,"impliedVolPercentile":0.5219},{"symbol":"TFX","nameCN":"Teleflex","changeRate":-0.006215,"change":-0.67,"latestPrice":107.14,"close":107.14,"volume":292726,"market":"US","high":108.87,"low":106.325,"preClose":107.81,"open":107.1,"turnoverRate":0.006648,"peRate":0,"amplitude":0.023606,"marketValue":4734988873.12,"askSize":61,"bidSize":4,"askPrice":107.2,"bidPrice":107.08,"week52High":143.315,"week52Low":100.18,"changeRate5Day":-0.010345,"changeRate20Day":-0.041682,"changeRate60Day":-0.121011,"changeRateWTD":-0.001677,"changeRateMTD":-0.122235,"changeRateQTD":-0.122091,"changeRateYTD":-0.122091,"amount":31331519.784042,"eps":-20.25,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.515309,"volumeRatio":0.495651,"committee":-0.876923,"roa":0.025938,"roe":0.015812,"changeRate5Min":0.003277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.012694,"floatMarketCap":4717551945.26,"shortable":3,"shares":44194408,"floatShares":44031659,"preHourTrading":{"tag":"盘前","latestPrice":108.99,"preClose":107.81,"latestTime":"07:53 EDT","volume":11,"amount":1201.41989,"timestamp":1773921237539,"change":1.1799999999999926,"changeRate":0.010945181337538194},"postHourTrading":{"tag":"盘后","latestPrice":107.81,"preClose":107.81,"latestTime":"16:37 EDT","volume":7209,"amount":777202.29,"timestamp":1773866256530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.80999755859375,"preClose":107.80999755859375,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4808,"impliedVolPercentile":0.6972},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.006498,"change":-0.705,"latestPrice":107.785,"close":107.785,"volume":5153617,"market":"US","high":109.749,"low":107.45,"preClose":108.49,"open":108.73,"turnoverRate":0.002979,"peRate":28.974462,"amplitude":0.021191,"marketValue":187424390951.52,"askSize":20,"bidSize":10,"askPrice":107.8,"bidPrice":107.78,"week52High":139.06,"week52Low":105.27,"changeRate5Day":-0.003283,"changeRate20Day":-0.039264,"changeRate60Day":-0.140813,"changeRateWTD":-0.002268,"changeRateMTD":-0.073614,"changeRateQTD":-0.139716,"changeRateYTD":-0.139716,"amount":558729273.816345,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.895768,"pbRate":3.595327,"volumeRatio":0.68175,"committee":0.620609,"roa":0.066296,"roe":0.129609,"changeRate5Min":0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.022267,"floatMarketCap":186492707866.665,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":108.78,"preClose":108.49,"latestTime":"09:29 EDT","volume":7200,"amount":786054.744,"timestamp":1773926973227,"change":0.29000000000000625,"changeRate":0.0026730574246474907},"postHourTrading":{"tag":"盘后","latestPrice":108.43,"preClose":108.49,"latestTime":"19:52 EDT","volume":436056,"amount":47307484.8665,"timestamp":1773877955430,"change":-0.05999999999998806,"changeRate":-0.0005530463637200485},"overnightTrading":{"tag":"夜盘","latestPrice":108.31999969482422,"preClose":108.48999786376953,"latestTime":"20260319 04:00 EDT","volume":110,"amount":11928,"timestamp":1773907201351,"change":-0.1699981689453125,"changeRate":-0.0015669478504256084},"impliedVol":0.3502,"impliedVolPercentile":0.9602},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.006619,"change":-0.64,"latestPrice":96.05,"close":96.05,"volume":23776652,"market":"US","high":96.09,"low":94.8,"preClose":96.69,"open":94.87,"turnoverRate":0.032218,"peRate":10.310171,"amplitude":0.013342,"marketValue":70884900000,"askSize":2600,"bidSize":2195,"askPrice":96.06,"bidPrice":96.05,"week52High":105.94,"week52Low":72.145,"changeRate5Day":-0.014467,"changeRate20Day":-0.076886,"changeRate60Day":0.006181,"changeRateWTD":-0.002596,"changeRateMTD":-0.088537,"changeRateQTD":0.000208,"changeRateYTD":0.000208,"amount":2271550970.082184,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.310171,"pbRate":1.127316,"volumeRatio":1.147663,"committee":0.575271,"roa":0.018062,"roe":0.113258,"changeRate5Min":0.003552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2488,"divideRate":0.033824,"floatMarketCap":70884900000,"shortable":3,"shares":738000000,"floatShares":738000000,"preHourTrading":{"tag":"盘前","latestPrice":94.8364,"preClose":96.69,"latestTime":"09:26 EDT","volume":501117,"amount":48451519.42368,"timestamp":1773926797334,"change":-1.8536000000000001,"changeRate":-0.01917054504085221},"postHourTrading":{"tag":"盘后","latestPrice":96.75,"preClose":96.69,"latestTime":"19:57 EDT","volume":492034,"amount":47572841.1965,"timestamp":1773878249211,"change":0.060000000000002274,"changeRate":0.0006205398696866508},"overnightTrading":{"tag":"夜盘","latestPrice":96.23999786376953,"preClose":96.69000244140625,"latestTime":"20260319 04:00 EDT","volume":4,"amount":385,"timestamp":1773907201103,"change":-0.45000457763671875,"changeRate":-0.004654096248569439},"impliedVol":0.2599,"impliedVolPercentile":0.9402},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.006763,"change":-0.61,"latestPrice":89.59,"close":89.59,"volume":15209523,"market":"US","high":89.6,"low":88.39,"preClose":90.2,"open":88.5627,"turnoverRate":0.008117,"peRate":0,"amplitude":0.013415,"marketValue":167873742000,"askSize":310,"bidSize":3660,"askPrice":89.59,"bidPrice":89.58,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.014411,"changeRate20Day":-0.076868,"changeRate60Day":0.008329,"changeRateWTD":-0.002116,"changeRateMTD":-0.088792,"changeRateQTD":0.001453,"changeRateYTD":0.001453,"amount":1356175698.53199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.279927,"committee":0.843829,"roa":0,"roe":0,"changeRate5Min":0.003697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.175,"divideRate":0.035439,"floatMarketCap":167873742000,"shortable":3,"shares":1873800000,"floatShares":1873800000,"preHourTrading":{"tag":"盘前","latestPrice":88.75,"preClose":90.2,"latestTime":"09:22 EDT","volume":444,"amount":39813.3912,"timestamp":1773926567645,"change":-1.4500000000000028,"changeRate":-0.01607538802660757},"postHourTrading":{"tag":"盘后","latestPrice":90.22,"preClose":90.2,"latestTime":"19:58 EDT","volume":1952997,"amount":177360948.2419,"timestamp":1773878338016,"change":0.01999999999999602,"changeRate":0.00022172949002212882},"overnightTrading":{"tag":"夜盘","latestPrice":89.77999877929688,"preClose":90.19999694824219,"latestTime":"20260319 04:00 EDT","volume":1427,"amount":128590,"timestamp":1773907200556,"change":-0.4199981689453125,"changeRate":-0.004656299148062193},"impliedVol":0.2411,"impliedVolPercentile":0.9482},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.007156,"change":-0.46,"latestPrice":63.82,"close":63.82,"volume":21555542,"market":"US","high":63.865,"low":63.015,"preClose":64.28,"open":63.14,"turnoverRate":0.006751,"peRate":0,"amplitude":0.013223,"marketValue":203767004062.18,"askSize":1464,"bidSize":4650,"askPrice":63.82,"bidPrice":63.81,"week52High":70.55,"week52Low":45.14,"changeRate5Day":-0.011615,"changeRate20Day":-0.072249,"changeRate60Day":0.032018,"changeRateWTD":0,"changeRateMTD":-0.091401,"changeRateQTD":0.02161,"changeRateYTD":0.02161,"amount":1368976977.400719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.492116,"committee":0.126319,"roa":0,"roe":0,"changeRate5Min":0.003696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.012,"divideRate":0.031526,"floatMarketCap":203767004062.18,"shortable":3,"shares":3192839299,"floatShares":3192839299,"preHourTrading":{"tag":"盘前","latestPrice":63.07,"preClose":64.28,"latestTime":"09:29 EDT","volume":46874,"amount":2994461.58554,"timestamp":1773926999999,"change":-1.2100000000000009,"changeRate":-0.018823895457374003},"postHourTrading":{"tag":"盘后","latestPrice":64.38,"preClose":64.28,"latestTime":"19:57 EDT","volume":485503,"amount":31198142.458,"timestamp":1773878261146,"change":0.09999999999999432,"changeRate":0.0015556938394523073},"overnightTrading":{"tag":"夜盘","latestPrice":64.0199966430664,"preClose":64.27999877929688,"latestTime":"20260319 04:00 EDT","volume":431,"amount":27711,"timestamp":1773907201454,"change":-0.26000213623046875,"changeRate":-0.004044837292595119},"impliedVol":0.2406,"impliedVolPercentile":0.9442},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.007407,"change":-1.225,"latestPrice":164.165,"close":164.165,"volume":2375478,"market":"US","high":167.7,"low":161.325,"preClose":165.39,"open":163.285,"turnoverRate":0.021595,"peRate":12.380467,"amplitude":0.038545,"marketValue":19043139835.835,"askSize":30,"bidSize":260,"askPrice":164.46,"bidPrice":164.28,"week52High":348.5,"week52Low":156.64,"changeRate5Day":0.037771,"changeRate20Day":-0.102335,"changeRate60Day":-0.216209,"changeRateWTD":0.040468,"changeRateMTD":-0.113436,"changeRateQTD":-0.210024,"changeRateYTD":-0.210024,"amount":388776827.661438,"eps":13.26,"lyrEps":13.26,"lyrPeRate":12.380468,"pbRate":3.837919,"volumeRatio":0.637815,"committee":0.811912,"roa":0.172058,"roe":0.340125,"changeRate5Min":0.003822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18058150000,"shortable":3,"shares":115999999,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":163.5,"preClose":165.39,"latestTime":"09:29 EDT","volume":21775,"amount":3566178.63225,"timestamp":1773926999076,"change":-1.8899999999999864,"changeRate":-0.011427534917467721},"postHourTrading":{"tag":"盘后","latestPrice":165.33,"preClose":165.39,"latestTime":"19:59 EDT","volume":178679,"amount":29553283.7142,"timestamp":1773878376480,"change":-0.05999999999997385,"changeRate":-0.00036277888626866107},"overnightTrading":{"tag":"夜盘","latestPrice":164.69000244140625,"preClose":165.38999938964844,"latestTime":"20260319 04:00 EDT","volume":5081,"amount":840422,"timestamp":1773907201505,"change":-0.6999969482421875,"changeRate":-0.004232401903533712},"impliedVol":0.4665,"impliedVolPercentile":0.4422},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.008193,"change":-3.21,"latestPrice":388.58,"close":388.58,"volume":15931740,"market":"US","high":392.49,"low":387.06,"preClose":391.79,"open":390.03,"turnoverRate":0.002146,"peRate":24.315815,"amplitude":0.013859,"marketValue":2888073309179.9,"askSize":27,"bidSize":31,"askPrice":388.62,"bidPrice":388.58,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.033046,"changeRate20Day":-0.024795,"changeRate60Day":-0.200321,"changeRateWTD":-0.017621,"changeRateMTD":-0.010592,"changeRateQTD":-0.196518,"changeRateYTD":-0.196518,"amount":6204284750.361328,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.363533,"pbRate":7.388739,"volumeRatio":0.704781,"committee":-0.860465,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.002981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008956,"floatMarketCap":2884203194211.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":390.19,"preClose":391.79,"latestTime":"09:29 EDT","volume":671714,"amount":262970576.68232,"timestamp":1773926999999,"change":-1.6000000000000227,"changeRate":-0.004083820413997352},"postHourTrading":{"tag":"盘后","latestPrice":391.7,"preClose":391.79,"latestTime":"19:59 EDT","volume":2469497,"amount":967449276.732779,"timestamp":1773878398083,"change":-0.09000000000003183,"changeRate":-0.00022971489828742906},"overnightTrading":{"tag":"夜盘","latestPrice":390.0899963378906,"preClose":391.7900085449219,"latestTime":"20260319 04:00 EDT","volume":83169,"amount":32571689,"timestamp":1773907201519,"change":-1.70001220703125,"changeRate":-0.0043390902523139},"impliedVol":0.2948,"impliedVolPercentile":0.6773},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.008486,"change":-0.46,"latestPrice":53.75,"close":53.75,"volume":12832329,"market":"US","high":53.825,"low":53.15,"preClose":54.21,"open":53.34,"turnoverRate":0.006309,"peRate":15.540745,"amplitude":0.012452,"marketValue":109323038535,"askSize":4175,"bidSize":10021,"askPrice":53.75,"bidPrice":53.74,"week52High":59.09,"week52Low":39.53,"changeRate5Day":-0.010311,"changeRate20Day":-0.066678,"changeRate60Day":0.01205,"changeRateWTD":-0.004998,"changeRateMTD":-0.074871,"changeRateQTD":-0.000186,"changeRateYTD":-0.000186,"amount":687352915.943401,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":15.18861,"pbRate":0.772489,"volumeRatio":1.502861,"committee":0.411806,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4964,"divideRate":0.02784,"floatMarketCap":109323038535,"shortable":3,"shares":2033916996,"floatShares":2033916996,"preHourTrading":{"tag":"盘前","latestPrice":53.27,"preClose":54.21,"latestTime":"09:29 EDT","volume":292430,"amount":15847283.21745,"timestamp":1773926963530,"change":-0.9399999999999977,"changeRate":-0.017339974174506508},"postHourTrading":{"tag":"盘后","latestPrice":54.4846,"preClose":54.21,"latestTime":"19:58 EDT","volume":88848,"amount":4851312.873,"timestamp":1773878312089,"change":0.2745999999999995,"changeRate":0.005065486072680308},"overnightTrading":{"tag":"夜盘","latestPrice":54.59000015258789,"preClose":54.209999084472656,"latestTime":"20260319 04:00 EDT","volume":777,"amount":41996,"timestamp":1773907201455,"change":0.3800010681152344,"changeRate":0.007009796615622484},"impliedVol":0.2994,"impliedVolPercentile":0.9641},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.009043,"change":-0.255,"latestPrice":27.945,"close":27.945,"volume":9244152,"market":"US","high":27.9699,"low":27.15,"preClose":28.2,"open":27.28,"turnoverRate":0.007401,"peRate":15.151819,"amplitude":0.029074,"marketValue":38312595000,"askSize":1549,"bidSize":1936,"askPrice":27.95,"bidPrice":27.94,"week52High":43.5894,"week52Low":24.508,"changeRate5Day":0.000179,"changeRate20Day":0.024752,"changeRate60Day":-0.030361,"changeRateWTD":-0.013242,"changeRateMTD":0.053336,"changeRateQTD":-0.026307,"changeRateYTD":-0.026307,"amount":255890666.405594,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.151819,"pbRate":0.170248,"volumeRatio":1.176435,"committee":0.111047,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.035785,"floatMarketCap":34903305000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":27.2,"preClose":28.2,"latestTime":"09:29 EDT","volume":159111,"amount":4390243.059519,"timestamp":1773926999344,"change":-1,"changeRate":-0.03546099290780142},"postHourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.2,"latestTime":"19:58 EDT","volume":417327,"amount":11766745.4136,"timestamp":1773878333724,"change":-0.03999999999999915,"changeRate":-0.0014184397163120265},"overnightTrading":{"tag":"夜盘","latestPrice":28.149999618530273,"preClose":28.200000762939453,"latestTime":"20260319 04:00 EDT","volume":43318,"amount":1230055,"timestamp":1773907201524,"change":-0.05000114440917969,"changeRate":-0.0017730901793056467},"impliedVol":0.4067,"impliedVolPercentile":0.3108},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.010248,"change":-1.25,"latestPrice":120.73,"close":120.73,"volume":10566612,"market":"US","high":122.71,"low":119.27,"preClose":121.98,"open":122.4,"turnoverRate":0.002429,"peRate":44.223443,"amplitude":0.028201,"marketValue":962238257563.72,"askSize":840,"bidSize":40,"askPrice":120.74,"bidPrice":120.72,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.036703,"changeRate20Day":-0.033154,"changeRate60Day":0.055701,"changeRateWTD":-0.045764,"changeRateMTD":-0.056428,"changeRateQTD":0.083655,"changeRateYTD":0.083655,"amount":1273471596.930817,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.223443,"pbRate":9.659378,"volumeRatio":0.6454,"committee":-0.882353,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007786,"floatMarketCap":525209396275.53,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":122.25,"preClose":121.98,"latestTime":"09:29 EDT","volume":43390,"amount":5305376.8732,"timestamp":1773926999999,"change":0.269999999999996,"changeRate":0.002213477619281817},"postHourTrading":{"tag":"盘后","latestPrice":122.14,"preClose":121.98,"latestTime":"19:59 EDT","volume":1622200,"amount":197875271.7807,"timestamp":1773878381078,"change":0.1599999999999966,"changeRate":0.001311690441055883},"overnightTrading":{"tag":"夜盘","latestPrice":122.0999984741211,"preClose":121.9800033569336,"latestTime":"20260319 04:00 EDT","volume":3368,"amount":412121,"timestamp":1773907201510,"change":0.1199951171875,"changeRate":0.0009837277741038793},"impliedVol":0.3043,"impliedVolPercentile":0.5737},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":-0.010288,"change":-0.985,"latestPrice":94.755,"close":94.755,"volume":1170558,"market":"US","high":96.25,"low":94.48,"preClose":95.74,"open":95.41,"turnoverRate":0.00496,"peRate":31.375828,"amplitude":0.018488,"marketValue":22427962805.955,"askSize":133,"bidSize":231,"askPrice":94.77,"bidPrice":94.74,"week52High":113.91,"week52Low":81.33,"changeRate5Day":-0.044423,"changeRate20Day":-0.082276,"changeRate60Day":0.113717,"changeRateWTD":-0.030639,"changeRateMTD":-0.096367,"changeRateQTD":0.130054,"changeRateYTD":0.130054,"amount":111184389.597244,"eps":3.02,"lyrEps":3.02,"lyrPeRate":31.375828,"pbRate":5.603909,"volumeRatio":0.645439,"committee":0.269231,"roa":0.082022,"roe":0.176204,"changeRate5Min":0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.012453,"floatMarketCap":22362180000,"shortable":3,"shares":236694241,"floatShares":236000000,"preHourTrading":{"tag":"盘前","latestPrice":95.07,"preClose":95.74,"latestTime":"09:28 EDT","volume":161,"amount":15391.91234,"timestamp":1773926924281,"change":-0.6700000000000017,"changeRate":-0.006998119908084414},"postHourTrading":{"tag":"盘后","latestPrice":94.0012,"preClose":95.74,"latestTime":"19:48 EDT","volume":92796,"amount":8884114.02,"timestamp":1773877693657,"change":-1.7387999999999977,"changeRate":-0.018161687904741985},"overnightTrading":{"tag":"夜盘","latestPrice":95.73999786376953,"preClose":95.73999786376953,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3007,"impliedVolPercentile":0.9004}]}}}