US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,339.76

-12.2427-0.52%

Number of Gainers:46

Number of Losers:49

Number of Flat:2

PE:- -

High:2,357.52

Open:2,353.06

Low:2,336.87

Close:2,352.01

Volume:673.78M

Turnover:112.94B

Market Cap:15.23T

Float Cap:14.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Align Technology US ALGN	168.78	+0.23%	+0.3900	835.86K	139.36M	12.03B
Colgate-Palmolive US CL	87.55	+0.22%	+0.1900	4.44M	389.74M	70.18B
Johnson Controls US JCI	139.52	+0.19%	+0.2700	2.58M	362.32M	85.27B
Old Dominion Freight Lines US ODFL	198.33	+0.14%	+0.2700	1.41M	279.66M	41.25B
iShares China Large-Cap ETF US FXI	37.24	+0.13%	+0.0500	19.52M	728.29M	6.13B
Clorox US CLX	92.16	+0.05%	+0.0500	3.31M	305.81M	11.14B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
Lufax US LU	1.95	0.00%	0.0000	726.08K	1.41M	1.69B
Coca-Cola US KO	78.42	-0.01%	-0.0100	12.45M	977.90M	337.33B
iShares MSCI China ETF US MCHI	58.32	-0.02%	-0.0100	3.61M	211.13M	6.84B
ResMed US RMD	206.76	-0.06%	-0.1300	993.58K	204.95M	29.99B
Linde PLC US LIN	493.16	-0.14%	-0.6900	1.69M	833.42M	228.53B
JD.com US JD	30.13	-0.26%	-0.0800	8.02M	241.33M	41.31B
Costco US COST	1008.79	-0.32%	-3.2700	1.81M	1.82B	447.77B
NIO Inc. US NIO	5.85	-0.34%	-0.0200	18.96M	111.80M	14.66B
VF Corp US VFC	18.98	-0.42%	-0.0800	4.62M	87.99M	7.42B
Church & Dwight US CHD	93.44	-0.47%	-0.4400	1.62M	151.43M	22.12B
DexCom US DXCM	60.61	-0.49%	-0.3000	4.22M	255.66M	23.33B
Target US TGT	125.25	-0.50%	-0.6300	3.88M	486.45M	56.71B
Johnson & Johnson US JNJ	221.32	-0.53%	-1.1900	5.55M	1.23B	533.23B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2339.763,"timestamp":1778270399999,"preClose":2352.0056,"halted":0,"volume":673778034,"delay":0,"changeRate":-0.005205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.242676,"latestTime":"05-08 16:00:00 EDT","open":2353.064,"high":2357.5159,"low":2336.8723,"amount":112938424367.71301,"amplitude":0.008777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.101456,"peRate":22.821696,"turnoverRate":0.007694,"increases":46,"decrements":49,"flats":1,"marketCap":15231062981632,"floatMarketCap":14320888996960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2357.5159,"amplitude":0.008777,"preClose":2352.0056,"low":2336.8723,"pbRate":"4.101456","latestPrice":2339.763,"volume":673778034,"delay":0,"open":2353.064,"prevYearClose":2387.4636,"prevWeekClose":2342.6616,"prevMonthClose":2343.3804,"prevQuarterClose":2221.1533,"fiveDayClose":2342.6616,"twentyDayClose":2277.4446,"sixtyDayClose":2401.5781,"secType":"PLATE","market":"US","turnoverRate":0.007694,"peRate":22.821696,"marketCap":15231062981632,"floatMarketCap":14320888996960,"timestamp":1778270399999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":46,"down":49,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.002316,"change":0.39,"latestPrice":168.78,"close":168.78,"volume":835856,"market":"US","high":169.18,"low":163.285,"preClose":168.39,"open":168.39,"turnoverRate":0.012366,"peRate":28.356936,"amplitude":0.035008,"marketValue":12030998238.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.305,"week52Low":122,"changeRate5Day":-0.056621,"changeRate20Day":-0.025182,"changeRate60Day":-0.145461,"changeRateWTD":-0.056621,"changeRateMTD":-0.041077,"changeRateQTD":-0.015458,"changeRateYTD":0.080884,"amount":139358109.455811,"eps":5.951983,"lyrEps":5.627388,"lyrPeRate":29.9926,"pbRate":2.899442,"volumeRatio":1.095248,"roa":0.073308,"roe":0.108235,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11408425022.7,"shortable":3,"shares":71282132,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":168.78,"preClose":168.78,"latestTime":"19:06 EDT","volume":4928,"amount":831686.4804,"timestamp":1778281587298,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":168.5801,"preClose":168.39,"latestTime":"09:28 EDT","volume":14,"amount":2360.18048,"timestamp":1778246904648,"change":0.19010000000000105,"changeRate":0.0011289268958964373},"postHourTrading":{"tag":"盘后","latestPrice":168.78,"preClose":168.78,"latestTime":"19:06 EDT","volume":4928,"amount":831686.4804,"timestamp":1778281587298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167.1199951171875,"preClose":168.77999877929688,"latestTime":"20260511 00:52 EDT","volume":134,"amount":22347,"timestamp":1778475151222,"change":-1.660003662109375,"changeRate":-0.009835310309961898},"impliedVol":0.2384,"impliedVolPercentile":0},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.002175,"change":0.19,"latestPrice":87.55,"close":87.55,"volume":4435381,"market":"US","high":88.57,"low":87.21,"preClose":87.36,"open":87.67,"turnoverRate":0.005852,"peRate":33.962265,"amplitude":0.015568,"marketValue":70175529851.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.003323,"changeRate20Day":0.03806,"changeRate60Day":-0.081419,"changeRateWTD":0.003323,"changeRateMTD":0.025656,"changeRateQTD":0.02722,"changeRateYTD":0.107947,"amount":389739072.526245,"eps":2.577861,"lyrEps":2.636329,"lyrPeRate":33.209057,"pbRate":483.969171,"volumeRatio":0.753107,"roa":0.160981,"roe":3.635767,"changeRate5Min":-0.001995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023758,"floatMarketCap":66351358546.15,"shortable":3,"shares":801548028,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":87.55,"preClose":87.55,"latestTime":"19:40 EDT","volume":254996,"amount":22324901.0494,"timestamp":1778283654855,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":87.36,"latestTime":"09:22 EDT","volume":1081,"amount":94133.90159,"timestamp":1778246535422,"change":-0.35999999999999943,"changeRate":-0.004120879120879114},"postHourTrading":{"tag":"盘后","latestPrice":87.55,"preClose":87.55,"latestTime":"19:40 EDT","volume":254996,"amount":22324901.0494,"timestamp":1778283654855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.6500015258789,"preClose":87.55000305175781,"latestTime":"20260510 23:28 EDT","volume":91,"amount":7834,"timestamp":1778470095089,"change":-0.9000015258789062,"changeRate":-0.01027985716170499},"impliedVol":0.2962,"impliedVolPercentile":0.9124},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.001939,"change":0.27,"latestPrice":139.52,"close":139.52,"volume":2582456,"market":"US","high":142.33,"low":139.33,"preClose":139.25,"open":140.65,"turnoverRate":0.00424,"peRate":24.857943,"amplitude":0.021544,"marketValue":85265646585.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.32,"week52Low":90.9074,"changeRate5Day":-0.038324,"changeRate20Day":-0.021118,"changeRate60Day":-0.010216,"changeRateWTD":-0.038324,"changeRateMTD":-0.04458,"changeRateQTD":0.065445,"changeRateYTD":0.165094,"amount":362320712.559204,"eps":5.612693,"lyrEps":5.049094,"lyrPeRate":27.63268,"pbRate":6.307564,"volumeRatio":0.591173,"roa":0.054462,"roe":0.134488,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.011253,"floatMarketCap":84967680000,"shortable":3,"shares":611135655,"floatShares":609000000,"hourTrading":{"tag":"盘后","latestPrice":139.52,"preClose":139.52,"latestTime":"19:18 EDT","volume":90077,"amount":12567525.05,"timestamp":1778282284815,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":139.01,"preClose":139.25,"latestTime":"09:26 EDT","volume":93498,"amount":13019664.75354,"timestamp":1778246796584,"change":-0.2400000000000091,"changeRate":-0.001723518850987498},"postHourTrading":{"tag":"盘后","latestPrice":139.52,"preClose":139.52,"latestTime":"19:18 EDT","volume":90077,"amount":12567525.05,"timestamp":1778282284815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139,"preClose":139.52000427246094,"latestTime":"20260511 01:10 EDT","volume":108,"amount":15111,"timestamp":1778476212164,"change":-0.5200042724609375,"changeRate":-0.003727094728620061},"impliedVol":0.2354,"impliedVolPercentile":0.0518},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.001363,"change":0.27,"latestPrice":198.33,"close":198.33,"volume":1411176,"market":"US","high":202.41,"low":196.32,"preClose":198.06,"open":197.76,"turnoverRate":0.007308,"peRate":41.399047,"amplitude":0.030748,"marketValue":41246349567.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.79,"week52Low":126.01,"changeRate5Day":-0.036344,"changeRate20Day":-0.048092,"changeRate60Day":0.019901,"changeRateWTD":-0.036344,"changeRateMTD":-0.066375,"changeRateQTD":0.014995,"changeRateYTD":0.26486,"amount":279663124.163452,"eps":4.79069,"lyrEps":4.84,"lyrPeRate":40.977273,"pbRate":9.374763,"volumeRatio":0.633447,"roa":0.150285,"roe":0.233305,"changeRate5Min":0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1305,"divideRate":0.0057,"floatMarketCap":38297086079.01,"shortable":3,"shares":207968283,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":198.33,"preClose":198.33,"latestTime":"19:24 EDT","volume":113235,"amount":22457877.035,"timestamp":1778282690286,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":197.77,"preClose":198.06,"latestTime":"09:29 EDT","volume":77,"amount":15297.57075,"timestamp":1778246941125,"change":-0.28999999999999204,"changeRate":-0.0014642027668382916},"postHourTrading":{"tag":"盘后","latestPrice":198.33,"preClose":198.33,"latestTime":"19:24 EDT","volume":113235,"amount":22457877.035,"timestamp":1778282690286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.3300018310547,"preClose":198.3300018310547,"latestTime":"20260511 01:38 EDT","volume":0,"amount":0,"timestamp":1778477904070,"change":0,"changeRate":0},"impliedVol":0.3009,"impliedVolPercentile":0},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":0.001344,"change":0.05,"latestPrice":37.24,"close":37.24,"volume":19520923,"market":"US","high":37.63,"low":37.17,"preClose":37.19,"open":37.5,"turnoverRate":0.118524,"peRate":4.199512,"amplitude":0.012369,"marketValue":6133428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":34.77,"changeRate5Day":0.011682,"changeRate20Day":0.02731,"changeRate60Day":-0.056499,"changeRateWTD":0.011682,"changeRateMTD":0.012232,"changeRateQTD":0.037326,"changeRateYTD":-0.027422,"amount":728294462.511452,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":4.199512,"pbRate":0.924733,"volumeRatio":0.742163,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9252,"divideRate":0.024844,"floatMarketCap":6133428000,"shortable":3,"shares":164700000,"floatShares":164700000,"hourTrading":{"tag":"盘后","latestPrice":37.33,"preClose":37.24,"latestTime":"19:59 EDT","volume":472436,"amount":17616726.2478,"timestamp":1778284750216,"change":0.0899999999999963,"changeRate":0.002416756176154573},"preHourTrading":{"tag":"盘前","latestPrice":37.47,"preClose":37.19,"latestTime":"09:29 EDT","volume":45287,"amount":1694128.974362,"timestamp":1778246999999,"change":0.28000000000000114,"changeRate":0.007528905619790297},"postHourTrading":{"tag":"盘后","latestPrice":37.33,"preClose":37.24,"latestTime":"19:59 EDT","volume":472436,"amount":17616726.2478,"timestamp":1778284750216,"change":0.0899999999999963,"changeRate":0.002416756176154573},"overnightTrading":{"tag":"夜盘","latestPrice":37.20000076293945,"preClose":37.2400016784668,"latestTime":"20260511 01:36 EDT","volume":52685,"amount":1959481.594,"timestamp":1778477786229,"change":-0.04000091552734375,"changeRate":-0.0010741383921707337},"impliedVol":0.216,"impliedVolPercentile":0.0239},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.000543,"change":0.05,"latestPrice":92.16,"close":92.16,"volume":3310904,"market":"US","high":93.425,"low":91.21,"preClose":92.11,"open":92.17,"turnoverRate":0.027383,"peRate":14.93355,"amplitude":0.024047,"marketValue":11143237294.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.23,"week52Low":84.7,"changeRate5Day":0.057973,"changeRate20Day":-0.12462,"changeRate60Day":-0.268281,"changeRateWTD":0.057973,"changeRateMTD":-0.04438,"changeRateQTD":-0.110682,"changeRateYTD":-0.085986,"amount":305810125.275574,"eps":6.171339,"lyrEps":6.52,"lyrPeRate":14.134969,"pbRate":-166.316975,"volumeRatio":0.517754,"roa":0.110374,"roe":5.460992,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.96,"divideRate":0.053819,"floatMarketCap":11143237294.08,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":92.45,"preClose":92.16,"latestTime":"19:59 EDT","volume":189765,"amount":17490081.9752,"timestamp":1778284791345,"change":0.29000000000000625,"changeRate":0.0031467013888889566},"preHourTrading":{"tag":"盘前","latestPrice":92.8,"preClose":92.11,"latestTime":"09:29 EDT","volume":8287,"amount":764593.17679,"timestamp":1778246954181,"change":0.6899999999999977,"changeRate":0.0074910433177722046},"postHourTrading":{"tag":"盘后","latestPrice":92.45,"preClose":92.16,"latestTime":"19:59 EDT","volume":189765,"amount":17490081.9752,"timestamp":1778284791345,"change":0.29000000000000625,"changeRate":0.0031467013888889566},"overnightTrading":{"tag":"夜盘","latestPrice":91.63999938964844,"preClose":92.16000366210938,"latestTime":"20260511 01:24 EDT","volume":145,"amount":13286,"timestamp":1778477099653,"change":-0.5200042724609375,"changeRate":-0.00564240724607015},"impliedVol":0.3864,"impliedVolPercentile":0.9562},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"LU","nameCN":"Lufax","changeRate":0,"change":0,"latestPrice":1.95,"close":1.95,"volume":726079,"market":"US","high":1.97,"low":1.93,"preClose":1.95,"open":1.95,"turnoverRate":0.003137,"peRate":0,"amplitude":0.020513,"marketValue":1690043339.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":1.725,"changeRate5Day":0,"changeRate20Day":0.037234,"changeRate60Day":-0.32526,"changeRateWTD":0,"changeRateMTD":0.020942,"changeRateQTD":0.042781,"changeRateYTD":-0.238281,"amount":1413642.335463,"eps":-0.344346,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.02117,"volumeRatio":0.563301,"roa":-0.000658,"roe":-0.020666,"changeRate5Min":0.007752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451407701.55,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"16:42 EDT","volume":2484,"amount":4843.7933,"timestamp":1778272928851,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.9697,"preClose":1.95,"latestTime":"08:02 EDT","volume":7271,"amount":14484.221726,"timestamp":1778241769583,"change":0.01970000000000005,"changeRate":0.010102564102564129},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"16:42 EDT","volume":2484,"amount":4843.7933,"timestamp":1778272928851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9500000476837158,"latestTime":"20260511 01:14 EDT","volume":35,"amount":69,"timestamp":1778476497934,"change":0.009999990463256836,"changeRate":0.005128200112166768},"impliedVol":1.7968,"impliedVolPercentile":0.992},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.000128,"change":-0.01,"latestPrice":78.42,"close":78.42,"volume":12447166,"market":"US","high":79.2,"low":78.115,"preClose":78.43,"open":78.565,"turnoverRate":0.003216,"peRate":24.660175,"amplitude":0.013834,"marketValue":337332165624.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.002036,"changeRate20Day":0.012263,"changeRate60Day":-0.00229,"changeRateWTD":-0.002036,"changeRateMTD":-0.004317,"changeRateQTD":0.031164,"changeRateYTD":0.121728,"amount":977896717.777176,"eps":3.180026,"lyrEps":3.04,"lyrPeRate":25.796053,"pbRate":10.029797,"volumeRatio":0.929927,"roa":0.095121,"roe":0.433719,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.026269,"floatMarketCap":303546017326.86,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":78.3503,"preClose":78.42,"latestTime":"19:59 EDT","volume":1292654,"amount":101369800.2845,"timestamp":1778284777087,"change":-0.06969999999999743,"changeRate":-0.0008888038765620688},"preHourTrading":{"tag":"盘前","latestPrice":78.46,"preClose":78.43,"latestTime":"09:29 EDT","volume":139569,"amount":10947844.00053,"timestamp":1778246994083,"change":0.029999999999986926,"changeRate":0.00038250669386697593},"postHourTrading":{"tag":"盘后","latestPrice":78.3503,"preClose":78.42,"latestTime":"19:59 EDT","volume":1292654,"amount":101369800.2845,"timestamp":1778284777087,"change":-0.06969999999999743,"changeRate":-0.0008888038765620688},"overnightTrading":{"tag":"夜盘","latestPrice":78.39,"preClose":78.42,"latestTime":"20260511 01:40 EDT","volume":11420,"amount":894323.4397,"timestamp":1778478002668,"change":-0.030000000000001137,"changeRate":-0.00038255547054324323},"impliedVol":0.1326,"impliedVolPercentile":0},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":-0.000171,"change":-0.01,"latestPrice":58.32,"close":58.32,"volume":3610311,"market":"US","high":58.89,"low":58.19,"preClose":58.33,"open":58.695,"turnoverRate":0.030805,"peRate":0,"amplitude":0.012001,"marketValue":6835104000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.37,"week52Low":52.53,"changeRate5Day":0.010395,"changeRate20Day":0.019937,"changeRate60Day":-0.058292,"changeRateWTD":0.010395,"changeRateMTD":0.013028,"changeRateQTD":0.038092,"changeRateYTD":-0.029133,"amount":211128492.851257,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.317632,"roa":0,"roe":0,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2716,"divideRate":0.021804,"floatMarketCap":6835104000,"shortable":3,"shares":117200000,"floatShares":117200000,"hourTrading":{"tag":"盘后","latestPrice":58.42,"preClose":58.32,"latestTime":"19:50 EDT","volume":667127,"amount":39039204.956,"timestamp":1778284206051,"change":0.10000000000000142,"changeRate":0.001714677640603591},"preHourTrading":{"tag":"盘前","latestPrice":58.61,"preClose":58.33,"latestTime":"09:29 EDT","volume":106947,"amount":6276197.849481,"timestamp":1778246998090,"change":0.28000000000000114,"changeRate":0.00480027430138867},"postHourTrading":{"tag":"盘后","latestPrice":58.42,"preClose":58.32,"latestTime":"19:50 EDT","volume":667127,"amount":39039204.956,"timestamp":1778284206051,"change":0.10000000000000142,"changeRate":0.001714677640603591},"overnightTrading":{"tag":"夜盘","latestPrice":58.02000045776367,"preClose":58.31999969482422,"latestTime":"20260511 01:31 EDT","volume":1944,"amount":113644,"timestamp":1778477484192,"change":-0.2999992370605469,"changeRate":-0.005144019866776014},"impliedVol":0.1622,"impliedVolPercentile":0.012},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.000628,"change":-0.13,"latestPrice":206.76,"close":206.76,"volume":993575,"market":"US","high":207.98,"low":203.92,"preClose":206.89,"open":206.79,"turnoverRate":0.00685,"peRate":19.93742,"amplitude":0.019624,"marketValue":29991857955.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":198.64,"changeRate5Day":0.008487,"changeRate20Day":-0.096605,"changeRate60Day":-0.203605,"changeRateWTD":0.008487,"changeRateMTD":-0.032973,"changeRateQTD":-0.078938,"changeRateYTD":-0.141612,"amount":204949100.952148,"eps":10.370449,"lyrEps":9.547172,"lyrPeRate":21.656675,"pbRate":4.619881,"volumeRatio":0.484937,"roa":0.147151,"roe":0.25246,"changeRate5Min":-0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.011269,"floatMarketCap":29991857955.84,"shortable":3,"shares":145056384,"floatShares":145056384,"hourTrading":{"tag":"盘后","latestPrice":206.76,"preClose":206.76,"latestTime":"19:59 EDT","volume":45480,"amount":9403437.9801,"timestamp":1778284766527,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":208.17,"preClose":206.89,"latestTime":"08:48 EDT","volume":44,"amount":9101.8356,"timestamp":1778244522788,"change":1.2800000000000011,"changeRate":0.006186862583981832},"postHourTrading":{"tag":"盘后","latestPrice":206.76,"preClose":206.76,"latestTime":"19:59 EDT","volume":45480,"amount":9403437.9801,"timestamp":1778284766527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.82000732421875,"preClose":206.75999450683594,"latestTime":"20260511 01:35 EDT","volume":130,"amount":26716,"timestamp":1778477732762,"change":-1.9399871826171875,"changeRate":-0.009382797611522704},"impliedVol":0.1784,"impliedVolPercentile":0},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.001397,"change":-0.69,"latestPrice":493.16,"close":493.16,"volume":1686284,"market":"US","high":497.58,"low":492.26,"preClose":493.85,"open":494,"turnoverRate":0.003639,"peRate":32.703733,"amplitude":0.010773,"marketValue":228527461972.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":521.28,"week52Low":387.78,"changeRate5Day":-0.02906,"changeRate20Day":-0.019855,"changeRate60Day":0.054865,"changeRateWTD":-0.02906,"changeRateMTD":-0.015924,"changeRateQTD":-0.005244,"changeRateYTD":0.156594,"amount":833419467.351196,"eps":15.079624,"lyrEps":14.61,"lyrPeRate":33.754962,"pbRate":5.92562,"volumeRatio":0.759043,"roa":0.072373,"roe":0.182288,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012369,"floatMarketCap":228527461972.96002,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":493.69,"preClose":493.16,"latestTime":"19:59 EDT","volume":82218,"amount":40547042.1605,"timestamp":1778284798553,"change":0.5299999999999727,"changeRate":0.001074701922296968},"preHourTrading":{"tag":"盘前","latestPrice":494,"preClose":493.85,"latestTime":"09:29 EDT","volume":540,"amount":267276.348,"timestamp":1778246999906,"change":0.14999999999997726,"changeRate":0.0003037359522121641},"postHourTrading":{"tag":"盘后","latestPrice":493.69,"preClose":493.16,"latestTime":"19:59 EDT","volume":82218,"amount":40547042.1605,"timestamp":1778284798553,"change":0.5299999999999727,"changeRate":0.001074701922296968},"overnightTrading":{"tag":"夜盘","latestPrice":493.3399963378906,"preClose":493.1600036621094,"latestTime":"20260511 01:23 EDT","volume":378,"amount":186223,"timestamp":1778477009359,"change":0.17999267578125,"changeRate":0.00036497825136803415},"impliedVol":0.1726,"impliedVolPercentile":0.0359},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.002648,"change":-0.08,"latestPrice":30.13,"close":30.13,"volume":8018497,"market":"US","high":30.27,"low":29.96,"preClose":30.21,"open":30.23,"turnoverRate":0.00642,"peRate":16.336529,"amplitude":0.010262,"marketValue":41308230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.08,"week52Low":24.508,"changeRate5Day":0.005674,"changeRate20Day":0.041479,"changeRate60Day":0.065794,"changeRateWTD":0.005674,"changeRateMTD":-0.006266,"changeRateQTD":0.018938,"changeRateYTD":0.049826,"amount":241331313.427515,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":16.336529,"pbRate":0.18356,"volumeRatio":1.051371,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.00116,"earningDate":1778515200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.03319,"floatMarketCap":37632370000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":30.1889,"preClose":30.13,"latestTime":"19:55 EDT","volume":235390,"amount":7092428.8259,"timestamp":1778284527783,"change":0.058900000000001285,"changeRate":0.0019548622635247688},"preHourTrading":{"tag":"盘前","latestPrice":30.2098,"preClose":30.21,"latestTime":"09:28 EDT","volume":36724,"amount":1109532.810656,"timestamp":1778246894302,"change":-0.00019999999999953388,"changeRate":-0.0000066203243958799694},"postHourTrading":{"tag":"盘后","latestPrice":30.1889,"preClose":30.13,"latestTime":"19:55 EDT","volume":235390,"amount":7092428.8259,"timestamp":1778284527783,"change":0.058900000000001285,"changeRate":0.0019548622635247688},"overnightTrading":{"tag":"夜盘","latestPrice":30.049999237060547,"preClose":30.1299991607666,"latestTime":"20260511 01:38 EDT","volume":31132,"amount":936126.693804,"timestamp":1778477888831,"change":-0.07999992370605469,"changeRate":-0.002655158510931045},"impliedVol":0.3587,"impliedVolPercentile":0.1474},{"symbol":"COST","nameCN":"Costco","changeRate":-0.003231,"change":-3.27,"latestPrice":1008.79,"close":1008.79,"volume":1805188,"market":"US","high":1016,"low":1005.11,"preClose":1012.06,"open":1011.74,"turnoverRate":0.004082,"peRate":52.45727,"amplitude":0.01076,"marketValue":447771023122.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.002876,"changeRate20Day":0.010336,"changeRate60Day":0.031335,"changeRateWTD":-0.002876,"changeRateMTD":-0.005658,"changeRateQTD":0.012404,"changeRateYTD":0.169829,"amount":1822549051.828613,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":55.301597,"pbRate":13.954905,"volumeRatio":1.000996,"roa":0.087177,"roe":0.29651,"changeRate5Min":0.000615,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005155,"floatMarketCap":446152751459.6,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":1008.33,"preClose":1008.79,"latestTime":"19:59 EDT","volume":179733,"amount":181312114.084,"timestamp":1778284799492,"change":-0.4599999999999227,"changeRate":-0.00045599183179841464},"preHourTrading":{"tag":"盘前","latestPrice":1011.3,"preClose":1012.06,"latestTime":"09:29 EDT","volume":3371,"amount":3408510.60024,"timestamp":1778246955938,"change":-0.7599999999999909,"changeRate":-0.0007509436199434727},"postHourTrading":{"tag":"盘后","latestPrice":1008.33,"preClose":1008.79,"latestTime":"19:59 EDT","volume":179733,"amount":181312114.084,"timestamp":1778284799492,"change":-0.4599999999999227,"changeRate":-0.00045599183179841464},"overnightTrading":{"tag":"夜盘","latestPrice":1006.719970703125,"preClose":1008.7899780273438,"latestTime":"20260511 01:37 EDT","volume":2119,"amount":2125498.3373,"timestamp":1778477874012,"change":-2.07000732421875,"changeRate":-0.002051970548187426},"impliedVol":0.2383,"impliedVolPercentile":0.5657},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.003407,"change":-0.02,"latestPrice":5.85,"close":5.85,"volume":18960269,"market":"US","high":6.02,"low":5.83,"preClose":5.87,"open":5.94,"turnoverRate":0.010091,"peRate":0,"amplitude":0.032368,"marketValue":14658152078.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.34,"changeRate5Day":-0.010152,"changeRate20Day":-0.1,"changeRate60Day":0.153846,"changeRateWTD":-0.010152,"changeRateMTD":-0.084507,"changeRateQTD":-0.029851,"changeRateYTD":0.147059,"amount":111800340.29418,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.524052,"volumeRatio":0.557012,"roa":-0.075651,"roe":-1.187251,"changeRate5Min":-0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10992150000,"shortable":3,"shares":2505667022,"floatShares":1879000000,"hourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"19:59 EDT","volume":462677,"amount":2709659.8921,"timestamp":1778284781558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.87,"latestTime":"09:29 EDT","volume":426502,"amount":2518476.396916,"timestamp":1778246992093,"change":0.04999999999999982,"changeRate":0.008517887563884127},"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.85,"latestTime":"19:59 EDT","volume":462677,"amount":2709659.8921,"timestamp":1778284781558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.900000095367432,"preClose":5.849999904632568,"latestTime":"20260511 01:33 EDT","volume":179884,"amount":1057410,"timestamp":1778477581515,"change":0.05000019073486328,"changeRate":0.008547041290593617},"impliedVol":0.8128,"impliedVolPercentile":0.6454},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.004197,"change":-0.08,"latestPrice":18.98,"close":18.98,"volume":4616915,"market":"US","high":19.3399,"low":18.94,"preClose":19.06,"open":19.27,"turnoverRate":0.011923,"peRate":33.210848,"amplitude":0.020981,"marketValue":7415955906.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2699,"week52Low":11.06,"changeRate5Day":-0.001578,"changeRate20Day":0.041141,"changeRate60Day":-0.087938,"changeRateWTD":-0.001578,"changeRateMTD":0.002641,"changeRateQTD":0.117128,"changeRateYTD":0.049779,"amount":87985408.486195,"eps":0.5715,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":4.155894,"volumeRatio":0.885482,"roa":0.033718,"roe":0.129267,"changeRate5Min":-0.000263,"earningDate":1779206400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.018967,"floatMarketCap":7349378014.68,"shortable":3,"shares":390724758,"floatShares":387216966,"hourTrading":{"tag":"盘后","latestPrice":18.88,"preClose":18.98,"latestTime":"19:08 EDT","volume":46187,"amount":876015.8516,"timestamp":1778281731881,"change":-0.10000000000000142,"changeRate":-0.00526870389884096},"preHourTrading":{"tag":"盘前","latestPrice":19.34,"preClose":19.06,"latestTime":"09:28 EDT","volume":113,"amount":2191.57963,"timestamp":1778246905249,"change":0.28000000000000114,"changeRate":0.014690451206715695},"postHourTrading":{"tag":"盘后","latestPrice":18.88,"preClose":18.98,"latestTime":"19:08 EDT","volume":46187,"amount":876015.8516,"timestamp":1778281731881,"change":-0.10000000000000142,"changeRate":-0.00526870389884096},"overnightTrading":{"tag":"夜盘","latestPrice":18.88,"preClose":18.98,"latestTime":"20260511 01:28 EDT","volume":24,"amount":453.12,"timestamp":1778477339639,"change":-0.10000000000000142,"changeRate":-0.00526870389884096},"impliedVol":0.7733,"impliedVolPercentile":0.9004},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":-0.004687,"change":-0.44,"latestPrice":93.44,"close":93.44,"volume":1620771,"market":"US","high":94.375,"low":93.03,"preClose":93.88,"open":94.15,"turnoverRate":0.006868,"peRate":30.940398,"amplitude":0.014327,"marketValue":22116709879.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.04,"week52Low":81.33,"changeRate5Day":-0.026869,"changeRate20Day":-0.02075,"changeRate60Day":-0.069879,"changeRateWTD":-0.026869,"changeRateMTD":-0.037297,"changeRateQTD":0.001286,"changeRateYTD":0.114371,"amount":151425506.552765,"eps":3.02,"lyrEps":3.02,"lyrPeRate":30.940397,"pbRate":5.283495,"volumeRatio":0.661562,"roa":0.081399,"roe":0.167792,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1975,"divideRate":0.012816,"floatMarketCap":22051840000,"shortable":3,"shares":236694241,"floatShares":236000000,"hourTrading":{"tag":"盘后","latestPrice":93.44,"preClose":93.44,"latestTime":"17:17 EDT","volume":46870,"amount":4379531.68,"timestamp":1778275052489,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.88,"preClose":93.88,"latestTime":"09:14 EDT","volume":6,"amount":564.01998,"timestamp":1778246098700,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.44,"preClose":93.44,"latestTime":"17:17 EDT","volume":46870,"amount":4379531.68,"timestamp":1778275052489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.44000244140625,"preClose":93.44000244140625,"latestTime":"20260511 01:38 EDT","volume":0,"amount":0,"timestamp":1778477904027,"change":0,"changeRate":0},"impliedVol":0.1481,"impliedVolPercentile":0.004},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.004925,"change":-0.3,"latestPrice":60.61,"close":60.61,"volume":4217962,"market":"US","high":61.37,"low":60.13,"preClose":60.91,"open":60.91,"turnoverRate":0.011042,"peRate":25.977032,"amplitude":0.020358,"marketValue":23326658073.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.98,"week52Low":54.11,"changeRate5Day":-0.012062,"changeRate20Day":-0.053265,"changeRate60Day":-0.110638,"changeRateWTD":-0.012062,"changeRateMTD":0.0178,"changeRateQTD":-0.034873,"changeRateYTD":-0.086786,"amount":255663760.766151,"eps":2.333215,"lyrEps":2.089519,"lyrPeRate":29.006676,"pbRate":7.88889,"volumeRatio":0.647415,"roa":0.096507,"roe":0.356236,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23153020000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":60.5,"preClose":60.61,"latestTime":"19:59 EDT","volume":114734,"amount":6953914.155,"timestamp":1778284774348,"change":-0.10999999999999943,"changeRate":-0.0018148820326678672},"preHourTrading":{"tag":"盘前","latestPrice":60.96,"preClose":60.91,"latestTime":"09:29 EDT","volume":1764,"amount":107654.06232,"timestamp":1778246999999,"change":0.05000000000000426,"changeRate":0.0008208832703990193},"postHourTrading":{"tag":"盘后","latestPrice":60.5,"preClose":60.61,"latestTime":"19:59 EDT","volume":114734,"amount":6953914.155,"timestamp":1778284774348,"change":-0.10999999999999943,"changeRate":-0.0018148820326678672},"overnightTrading":{"tag":"夜盘","latestPrice":60.83000183105469,"preClose":60.61000061035156,"latestTime":"20260511 00:53 EDT","volume":130,"amount":7889,"timestamp":1778475212006,"change":0.220001220703125,"changeRate":0.003629784169075739},"impliedVol":0.518,"impliedVolPercentile":0.6295},{"symbol":"TGT","nameCN":"Target","changeRate":-0.005005,"change":-0.63,"latestPrice":125.25,"close":125.25,"volume":3883687,"market":"US","high":127.87,"low":123.82,"preClose":125.88,"open":127.86,"turnoverRate":0.008577,"peRate":15.405904,"amplitude":0.032173,"marketValue":56714003854.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.1,"week52Low":83.44,"changeRate5Day":-0.028241,"changeRate20Day":0.027566,"changeRate60Day":0.092837,"changeRateWTD":-0.028241,"changeRateMTD":-0.034682,"changeRateQTD":0.033416,"changeRateYTD":0.28133,"amount":486453160.110039,"eps":8.13,"lyrEps":8.13,"lyrPeRate":15.405904,"pbRate":3.508444,"volumeRatio":0.844306,"roa":0.052639,"roe":0.240342,"changeRate5Min":0.00216,"earningDate":1779206400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.036088,"floatMarketCap":56712764130,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":125.25,"preClose":125.25,"latestTime":"19:59 EDT","volume":417903,"amount":52342289.0037,"timestamp":1778284798597,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.85,"preClose":125.88,"latestTime":"09:29 EDT","volume":9551,"amount":1212429.25015,"timestamp":1778246995073,"change":1.9699999999999989,"changeRate":0.01564982523037813},"postHourTrading":{"tag":"盘后","latestPrice":125.25,"preClose":125.25,"latestTime":"19:59 EDT","volume":417903,"amount":52342289.0037,"timestamp":1778284798597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.05000305175781,"preClose":125.25,"latestTime":"20260511 01:13 EDT","volume":270,"amount":33725,"timestamp":1778476428980,"change":-0.1999969482421875,"changeRate":-0.0015967820218937125},"impliedVol":0.2484,"impliedVolPercentile":0.004},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.005348,"change":-1.19,"latestPrice":221.32,"close":221.32,"volume":5550541,"market":"US","high":223.37,"low":220.9201,"preClose":222.51,"open":222.94,"turnoverRate":0.002308,"peRate":25.629486,"amplitude":0.01101,"marketValue":533225191974.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":146.115,"changeRate5Day":-0.025837,"changeRate20Day":-0.071878,"changeRate60Day":-0.081126,"changeRateWTD":-0.025837,"changeRateMTD":-0.037111,"changeRateQTD":-0.094584,"changeRateYTD":0.069437,"amount":1229721613.238098,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":20.059501,"pbRate":6.567945,"volumeRatio":0.779338,"roa":0.084238,"roe":0.264163,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.023495,"floatMarketCap":532180139074.76,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":221.44,"preClose":221.32,"latestTime":"19:59 EDT","volume":581684,"amount":128743582.6015,"timestamp":1778284776490,"change":0.12000000000000455,"changeRate":0.0005422013374299863},"preHourTrading":{"tag":"盘前","latestPrice":222.62,"preClose":222.51,"latestTime":"09:28 EDT","volume":1745,"amount":388497.95285,"timestamp":1778246885751,"change":0.11000000000001364,"changeRate":0.0004943598040538117},"postHourTrading":{"tag":"盘后","latestPrice":221.44,"preClose":221.32,"latestTime":"19:59 EDT","volume":581684,"amount":128743582.6015,"timestamp":1778284776490,"change":0.12000000000000455,"changeRate":0.0005422013374299863},"overnightTrading":{"tag":"夜盘","latestPrice":221.31,"preClose":221.32,"latestTime":"20260511 01:39 EDT","volume":1591,"amount":351223.55968,"timestamp":1778477966000,"change":-0.009999999999990905,"changeRate":-0.00004518344478578938},"impliedVol":0.2632,"impliedVolPercentile":0.8805}]}}}