US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridgewater Holdings

2,196.67

+11.420.52%

Number of Gainers:67

Number of Losers:30

Number of Flat:1

PE:- -

High:2,204.00

Open:2,186.81

Low:2,186.81

Close:2,185.25

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

International Flavors & Fragrances US IFF	76.9	+0.58%	+0.4400	662.80K	50.99M	19.67B
Linde PLC US LIN	472.71	+0.52%	+2.45	1.35M	639.81M	222.52B
IDEXX Laboratories US IDXX	524.91	+0.52%	+2.70	265.34K	139.24M	42.21B
Zimmer Biomet US ZBH	92.38	+0.50%	+0.4600	1.00M	92.71M	18.28B
Vanguard FTSE Emerging Markets ETF US VWO	48.24	+0.44%	+0.2100	6.97M	335.76M	87.48B
The Kraft Heinz Company US KHC	26.73	+0.41%	+0.1100	6.56M	175.04M	31.64B
iShares Core MSCI Emerging Markets ETF US IEMG	58.49	+0.41%	+0.2400	6.08M	354.61M	90.26B
Costco US COST	1014.94	+0.41%	+4.13	1.86M	1.88B	450.31B
Old Dominion Freight Lines US ODFL	160.33	+0.41%	+0.6500	1.23M	198.04M	33.88B
Baxter US BAX	30.26	+0.36%	+0.1100	2.35M	71.11M	15.52B
BlackRock US BLK	989.05	+0.36%	+3.59	627.72K	622.14M	153.23B
iShares MSCI EAFE ETF US EFA	89.74	+0.36%	+0.3200	10.30M	924.14M	63.91B
Vanguard FTSE Developed Markets ETF US VEA	56.28	+0.32%	+0.1800	9.89M	556.16M	160.23B
iShares MSCI Emerging Markets ETF US EEM	46.92	+0.32%	+0.1500	16.60M	777.73M	17.67B
Clorox US CLX	127.69	+0.31%	+0.3900	1.08M	138.04M	15.74B
iShares Core MSCI EAFE ETF US IEFA	83.42	+0.30%	+0.2500	10.96M	914.47M	141.01B
Teleflex US TFX	122.8	+0.28%	+0.3400	361.94K	44.38M	5.43B
NIO Inc. US NIO	3.63	+0.28%	+0.0100	31.18M	112.89M	8.14B
Pepsi US PEP	130.03	+0.26%	+0.3425	7.63M	991.77M	178.28B
Stryker US SYK	383.89	+0.21%	+0.7900	709.05K	272.78M	146.71B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2196.6704,"timestamp":1749239999999,"preClose":2185.2544,"halted":0,"volume":616034894,"delay":0,"changeRate":0.005224,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.416016,"latestTime":"06-06 16:00:00 EDT","open":2186.8096,"high":2204.0007,"low":2186.8064,"amount":101426841854.09901,"amplitude":0.007868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.305992,"peRate":23.47841,"turnoverRate":0.007015,"increases":66,"decrements":31,"flats":0,"marketCap":14418611263360,"floatMarketCap":13674101805184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2204.0007,"amplitude":0.007868,"preClose":2185.2544,"low":2186.8064,"pbRate":"4.305992","latestPrice":2196.6704,"volume":616034894,"delay":0,"open":2186.8096,"prevYearClose":2045.045,"prevWeekClose":2174.4263,"prevMonthClose":2174.4263,"prevQuarterClose":2034.2539,"fiveDayClose":2174.4263,"twentyDayClose":2112.3086,"sixtyDayClose":2011.9668,"secType":"PLATE","market":"US","turnoverRate":0.007015,"peRate":23.47841,"marketCap":14418611263360,"floatMarketCap":13674101805184,"timestamp":1749239999999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":67,"down":30,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IFF","shortMargin":0.3,"floatShares":255238375,"nameCN":"International Flavors & Fragrances","postHourTrading":{"tag":"盘后","latestPrice":76.9,"preClose":76.9,"latestTime":"16:15 EDT","volume":36555,"amount":2811078.9,"timestamp":1749240902064},"volumeRatio":0.406362,"changeRateMTD":0.004441,"dividePrice":1.6,"high":77.305,"changeRateQTD":-0.009148,"changeRateWTD":0.004441,"week52Low":65.85,"changeRateYTD":-0.090479,"changeRate5Min":-0.001493,"askSize":0,"floatMarketCap":19627831037.5,"latestPrice":76.9,"askPrice":0,"peRate":0,"eps":-3.258536,"divideRate":0.020806,"bidPrice":0,"market":"US","volume":662796,"preHourTrading":{"tag":"盘前","latestPrice":75.3575,"preClose":76.47,"latestTime":"08:58 EDT","volume":51,"amount":3844.33461,"timestamp":1749214731712},"changeRate60Day":-0.033312,"changeRate5Day":0.004441,"roa":0.016763,"roe":-0.06035,"lyrEps":0.949218,"shares":255790345,"amplitude":0.008436,"preClose":76.46,"low":76.66,"lyrPeRate":81.014056,"pbRate":1.492774,"impliedVol":0.2612,"week52High":106.77,"changeRate":0.005755,"longInitialMargin":0.25,"amount":50993614.413391,"changeRate20Day":0.038067,"overnightTrading":{"tag":"夜盘","latestPrice":76.9000015258789,"preClose":76.9000015258789,"latestTime":"20250608 23:31 EDT","volume":0,"amount":0,"timestamp":1749439903961},"bidSize":0,"change":0.440002,"marketValue":19670277530.5,"shortable":3,"turnoverRate":0.002597,"hourTrading":{"tag":"盘后","latestPrice":76.9,"preClose":76.9,"latestTime":"16:15 EDT","volume":36555,"amount":2811078.9,"timestamp":1749240902064},"open":76.9,"impliedVolPercentile":0.216},{"symbol":"LIN","shortMargin":0.3,"floatShares":468907329,"nameCN":"Linde PLC","postHourTrading":{"tag":"盘后","latestPrice":473.45,"preClose":472.71,"latestTime":"19:49 EDT","volume":103235,"amount":48801322.1088,"timestamp":1749253757472},"volumeRatio":0.53721,"changeRateMTD":0.010971,"dividePrice":5.78,"high":475.23,"changeRateQTD":0.015183,"changeRateWTD":0.010971,"week52Low":408.65,"changeRateYTD":0.129075,"changeRate5Min":-0.00112,"askSize":0,"floatMarketCap":221657183491.59,"latestPrice":472.71,"askPrice":0,"peRate":34.304304,"eps":13.779903,"divideRate":0.012227,"bidPrice":0,"market":"US","volume":1352754,"preHourTrading":{"tag":"盘前","latestPrice":473.04,"preClose":470.26,"latestTime":"09:29 EDT","volume":1230,"amount":580334.8239,"timestamp":1749216599999},"changeRate60Day":0.047743,"changeRate5Day":0.010971,"roa":0.069625,"roe":0.17013,"lyrEps":13.712134,"shares":470724467,"amplitude":0.008459,"preClose":470.26,"low":471.252,"lyrPeRate":34.473846,"pbRate":5.850762,"impliedVol":0.1987,"week52High":487.49,"changeRate":0.00521,"longInitialMargin":0.25,"amount":639811606.920776,"changeRate20Day":0.04298,"overnightTrading":{"tag":"夜盘","latestPrice":469,"preClose":472.7099914550781,"latestTime":"20250608 21:30 EDT","volume":1,"amount":469,"timestamp":1749432617123},"bidSize":0,"change":2.449982,"marketValue":222516162795.56998,"shortable":3,"turnoverRate":0.002885,"hourTrading":{"tag":"盘后","latestPrice":473.45,"preClose":472.71,"latestTime":"19:49 EDT","volume":103235,"amount":48801322.1088,"timestamp":1749253757472},"open":473.4,"impliedVolPercentile":0.376},{"symbol":"IDXX","shortMargin":0.3,"floatShares":79556094,"nameCN":"IDEXX Laboratories","postHourTrading":{"tag":"盘后","latestPrice":524.91,"preClose":524.91,"latestTime":"19:44 EDT","volume":18192,"amount":9548739.6048,"timestamp":1749253473894},"volumeRatio":0.40337,"changeRateMTD":0.022499,"dividePrice":0,"high":526.21,"changeRateQTD":0.249935,"changeRateWTD":0.022499,"week52Low":356.14,"changeRateYTD":0.269616,"changeRate5Min":0.000362,"askSize":0,"floatMarketCap":41759789301.54,"latestPrice":524.91,"askPrice":0,"peRate":48.535292,"eps":10.815017,"divideRate":0,"bidPrice":0,"market":"US","volume":265342,"preHourTrading":{"tag":"盘前","latestPrice":528.87,"preClose":522.21,"latestTime":"09:25 EDT","volume":256,"amount":134051.712,"timestamp":1749216300191},"changeRate60Day":0.272818,"changeRate5Day":0.022499,"roa":0.229818,"roe":0.593297,"lyrEps":10.76633,"shares":80421917,"amplitude":0.007526,"preClose":522.21,"low":522.28,"lyrPeRate":48.754775,"pbRate":29.153239,"impliedVol":0.2833,"week52High":530.73,"changeRate":0.00517,"longInitialMargin":0.25,"amount":139241437.342896,"changeRate20Day":0.071289,"overnightTrading":{"tag":"夜盘","latestPrice":524.9099731445312,"preClose":524.9099731445312,"latestTime":"20250608 23:31 EDT","volume":0,"amount":0,"timestamp":1749439903976},"bidSize":0,"change":2.699951,"marketValue":42214268452.47,"shortable":3,"turnoverRate":0.003335,"hourTrading":{"tag":"盘后","latestPrice":524.91,"preClose":524.91,"latestTime":"19:44 EDT","volume":18192,"amount":9548739.6048,"timestamp":1749253473894},"open":525.58,"impliedVolPercentile":0.188},{"symbol":"ZBH","shortMargin":0.3,"floatShares":197253341,"nameCN":"Zimmer Biomet","postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":92.38,"latestTime":"16:58 EDT","volume":40076,"amount":3701943.48,"timestamp":1749243523518},"volumeRatio":0.537708,"changeRateMTD":0.002278,"dividePrice":0.96,"high":92.98,"changeRateQTD":-0.183778,"changeRateWTD":0.002278,"week52Low":89.22,"changeRateYTD":-0.125438,"changeRate5Min":-0.000649,"askSize":0,"floatMarketCap":18222263641.579998,"latestPrice":92.38,"askPrice":0,"peRate":20.493804,"eps":4.507704,"divideRate":0.010392,"bidPrice":0,"market":"US","volume":1003196,"preHourTrading":{"tag":"盘前","latestPrice":91.92,"preClose":91.915,"latestTime":"08:02 EDT","volume":1,"amount":91.92,"timestamp":1749211373155},"changeRate60Day":-0.111987,"changeRate5Day":0.002278,"roa":0.04418,"roe":0.073179,"lyrEps":4.450024,"shares":197847894,"amplitude":0.011042,"preClose":91.92,"low":91.965,"lyrPeRate":20.759439,"pbRate":1.474549,"impliedVol":0.299,"week52High":116.71,"changeRate":0.005004,"longInitialMargin":0.25,"amount":92709226.499298,"changeRate20Day":-0.028704,"overnightTrading":{"tag":"夜盘","latestPrice":92.37999725341797,"preClose":92.37999725341797,"latestTime":"20250608 23:31 EDT","volume":0,"amount":0,"timestamp":1749439903961},"bidSize":0,"change":0.459999,"marketValue":18277188447.719997,"shortable":3,"turnoverRate":0.005086,"hourTrading":{"tag":"盘后","latestPrice":91,"preClose":92.38,"latestTime":"16:58 EDT","volume":40076,"amount":3701943.48,"timestamp":1749243523518},"open":92.58,"impliedVolPercentile":0.636},{"symbol":"VWO","shortMargin":0.3,"floatShares":1813384032,"nameCN":"Vanguard FTSE Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":48.27,"preClose":48.24,"latestTime":"19:55 EDT","volume":3843,"amount":185394.0849,"timestamp":1749254136479},"volumeRatio":0.675099,"changeRateMTD":0.026383,"dividePrice":1.4572,"high":48.26,"changeRateQTD":0.065842,"changeRateWTD":0.026383,"week52Low":39.53,"changeRateYTD":0.095368,"changeRate5Min":-0.000106,"askSize":0,"floatMarketCap":87477645703.68001,"latestPrice":48.24,"askPrice":0,"peRate":13.947638,"eps":3.45865,"divideRate":0.030207,"bidPrice":0,"market":"US","volume":6974868,"preHourTrading":{"tag":"盘前","latestPrice":48.1199,"preClose":48.025,"latestTime":"09:29 EDT","volume":4785,"amount":229589.625705,"timestamp":1749216542751},"changeRate60Day":0.062321,"changeRate5Day":0.026383,"roa":0.017124,"roe":0.088634,"lyrEps":3.538836,"shares":1813384032,"amplitude":0.004893,"preClose":48.03,"low":48.025,"lyrPeRate":13.631601,"pbRate":0.842649,"impliedVol":0.1524,"week52High":49.57,"changeRate":0.004372,"longInitialMargin":0.25,"amount":335763383.082367,"changeRate20Day":0.050523,"overnightTrading":{"tag":"夜盘","latestPrice":48.5,"preClose":48.2400016784668,"latestTime":"20250608 23:05 EDT","volume":24,"amount":1161,"timestamp":1749438307496},"bidSize":0,"change":0.210003,"marketValue":87477645703.68001,"shortable":3,"turnoverRate":0.003846,"hourTrading":{"tag":"盘后","latestPrice":48.27,"preClose":48.24,"latestTime":"19:55 EDT","volume":3843,"amount":185394.0849,"timestamp":1749254136479},"open":48.11,"impliedVolPercentile":0.224},{"symbol":"KHC","shortMargin":0.3,"floatShares":851085834,"nameCN":"The Kraft Heinz Company","postHourTrading":{"tag":"盘后","latestPrice":26.73,"preClose":26.73,"latestTime":"19:59 EDT","volume":190185,"amount":5083653.1463,"timestamp":1749254370920},"volumeRatio":0.487009,"changeRateMTD":0,"dividePrice":1.6,"high":26.91,"changeRateQTD":-0.121591,"changeRateWTD":0,"week52Low":26.01,"changeRateYTD":-0.129599,"changeRate5Min":-0.000561,"askSize":0,"floatMarketCap":22749524342.82,"latestPrice":26.73,"askPrice":0,"peRate":12.212969,"eps":2.188657,"divideRate":0.059858,"bidPrice":0,"market":"US","volume":6556189,"preHourTrading":{"tag":"盘前","latestPrice":26.65,"preClose":26.62,"latestTime":"09:26 EDT","volume":8680,"amount":231563.01756,"timestamp":1749216399462},"changeRate60Day":-0.117822,"changeRate5Day":0,"roa":0.037517,"roe":0.053498,"lyrEps":2.267768,"shares":1183542101,"amplitude":0.012667,"preClose":26.62,"low":26.5728,"lyrPeRate":11.78692,"pbRate":0.63963,"impliedVol":0.26,"week52High":36.53,"changeRate":0.004132,"longInitialMargin":0.25,"amount":175040284.866289,"changeRate20Day":-0.061776,"overnightTrading":{"tag":"夜盘","latestPrice":26.709999084472656,"preClose":26.729999542236328,"latestTime":"20250608 23:13 EDT","volume":497,"amount":13279,"timestamp":1749438815515},"bidSize":0,"change":0.109999,"marketValue":31636080359.73,"shortable":3,"turnoverRate":0.007703,"hourTrading":{"tag":"盘后","latestPrice":26.73,"preClose":26.73,"latestTime":"19:59 EDT","volume":190185,"amount":5083653.1463,"timestamp":1749254370920},"open":26.72,"impliedVolPercentile":0.36},{"symbol":"IEMG","shortMargin":0.3,"floatShares":1543200000,"nameCN":"iShares Core MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":58.94,"preClose":58.49,"latestTime":"18:51 EDT","volume":250446,"amount":14648554.2198,"timestamp":1749250285288},"volumeRatio":0.575122,"changeRateMTD":0.031752,"dividePrice":1.672038,"high":58.51,"changeRateQTD":0.08375,"changeRateWTD":0.031752,"week52Low":47.29,"changeRateYTD":0.120069,"changeRate5Min":0.000086,"askSize":0,"floatMarketCap":90261768000,"latestPrice":58.49,"askPrice":0,"peRate":8.406557,"eps":6.957664,"divideRate":0.028587,"bidPrice":0,"market":"US","volume":6075191,"preHourTrading":{"tag":"盘前","latestPrice":58.25,"preClose":58.255,"latestTime":"08:47 EDT","volume":472,"amount":27477.156208,"timestamp":1749214026548},"changeRate60Day":0.076966,"changeRate5Day":0.031752,"roa":0.016128,"roe":0.081386,"lyrEps":6.957664,"shares":1543200000,"amplitude":0.004893,"preClose":58.25,"low":58.225,"lyrPeRate":8.406557,"pbRate":1.110373,"impliedVol":0.0953,"week52High":59,"changeRate":0.00412,"longInitialMargin":0.25,"amount":354608706.78088,"changeRate20Day":0.060178,"overnightTrading":{"tag":"夜盘","latestPrice":58.4900016784668,"preClose":58.4900016784668,"latestTime":"20250608 23:31 EDT","volume":0,"amount":0,"timestamp":1749439903978},"bidSize":0,"change":0.240002,"marketValue":90261768000,"shortable":3,"turnoverRate":0.003937,"hourTrading":{"tag":"盘后","latestPrice":58.94,"preClose":58.49,"latestTime":"18:51 EDT","volume":250446,"amount":14648554.2198,"timestamp":1749250285288},"open":58.31,"impliedVolPercentile":0.404},{"symbol":"COST","shortMargin":0.3,"floatShares":442463272,"nameCN":"Costco","postHourTrading":{"tag":"盘后","latestPrice":1015.1,"preClose":1014.94,"latestTime":"19:59 EDT","volume":148398,"amount":150615327.4903,"timestamp":1749254394544},"volumeRatio":0.650305,"changeRateMTD":-0.024265,"dividePrice":4.78,"high":1020.63,"changeRateQTD":0.073125,"changeRateWTD":-0.024265,"week52Low":793,"changeRateYTD":0.107687,"changeRate5Min":0.000158,"askSize":0,"floatMarketCap":449073673283.68005,"latestPrice":1014.94,"askPrice":0,"peRate":57.570875,"eps":17.6294,"divideRate":0.00471,"bidPrice":0,"market":"US","volume":1855428,"preHourTrading":{"tag":"盘前","latestPrice":1019.62,"preClose":1010.81,"latestTime":"09:29 EDT","volume":8673,"amount":8823751.05045,"timestamp":1749216599999},"changeRate60Day":0.094771,"changeRate5Day":-0.024265,"roa":0.087905,"roe":0.320803,"lyrEps":16.595556,"shares":443683357,"amplitude":0.011891,"preClose":1010.81,"low":1008.61,"lyrPeRate":61.157336,"pbRate":16.601364,"impliedVol":0.2249,"week52High":1078.235,"changeRate":0.004086,"longInitialMargin":0.25,"amount":1882744149.162598,"changeRate20Day":0.007175,"overnightTrading":{"tag":"夜盘","latestPrice":1014.6599731445312,"preClose":1014.9400024414062,"latestTime":"20250608 23:26 EDT","volume":128,"amount":129887,"timestamp":1749439570440},"bidSize":0,"change":4.130005,"marketValue":450311986353.58,"shortable":3,"turnoverRate":0.004193,"hourTrading":{"tag":"盘后","latestPrice":1015.1,"preClose":1014.94,"latestTime":"19:59 EDT","volume":148398,"amount":150615327.4903,"timestamp":1749254394544},"open":1020.63,"impliedVolPercentile":0.284},{"symbol":"ODFL","shortMargin":0.3,"floatShares":194276020,"nameCN":"Old Dominion Freight Lines","postHourTrading":{"tag":"盘后","latestPrice":160.33,"preClose":160.33,"latestTime":"18:59 EDT","volume":43523,"amount":6978029.41,"timestamp":1749250769857},"volumeRatio":0.72787,"changeRateMTD":0.000999,"dividePrice":1.080074,"high":163.32,"changeRateQTD":-0.030946,"changeRateWTD":0.000999,"week52Low":144.9,"changeRateYTD":-0.0911,"changeRate5Min":0.000749,"askSize":0,"floatMarketCap":31148274286.600002,"latestPrice":160.33,"askPrice":0,"peRate":30.069923,"eps":5.331906,"divideRate":0.006737,"bidPrice":0,"market":"US","volume":1232649,"preHourTrading":{"tag":"盘前","latestPrice":166.39,"preClose":159.68,"latestTime":"09:00 EDT","volume":62,"amount":9955.13974,"timestamp":1749214819132},"changeRate60Day":-0.025586,"changeRate5Day":0.000999,"roa":0.167781,"roe":0.265933,"lyrEps":5.508266,"shares":211325394,"amplitude":0.02242,"preClose":159.68,"low":159.74,"lyrPeRate":29.107164,"pbRate":7.999813,"impliedVol":0.4069,"week52High":233.26,"changeRate":0.004071,"longInitialMargin":0.25,"amount":198035794.111954,"changeRate20Day":0.001312,"overnightTrading":{"tag":"夜盘","latestPrice":159.49000549316406,"preClose":160.3300018310547,"latestTime":"20250608 23:19 EDT","volume":24,"amount":3834,"timestamp":1749439169219},"bidSize":0,"change":0.650009,"marketValue":33881800420.020004,"shortable":3,"turnoverRate":0.006345,"hourTrading":{"tag":"盘后","latestPrice":160.33,"preClose":160.33,"latestTime":"18:59 EDT","volume":43523,"amount":6978029.41,"timestamp":1749250769857},"open":162.545,"impliedVolPercentile":0.656},{"symbol":"BAX","shortMargin":0.3,"floatShares":510823150,"nameCN":"Baxter","postHourTrading":{"tag":"盘后","latestPrice":30.5756,"preClose":30.26,"latestTime":"19:52 EDT","volume":96581,"amount":2922604.48,"timestamp":1749253966766},"volumeRatio":0.599782,"changeRateMTD":-0.007869,"dividePrice":0.8,"high":30.71,"changeRateQTD":-0.11598,"changeRateWTD":-0.007869,"week52Low":26.25,"changeRateYTD":0.037723,"changeRate5Min":0.000496,"askSize":0,"floatMarketCap":15457508519,"latestPrice":30.26,"askPrice":0,"peRate":0,"eps":-1.09589,"divideRate":0.026438,"bidPrice":0,"market":"US","volume":2349875,"preHourTrading":{"tag":"盘前","latestPrice":30.6,"preClose":30.145,"latestTime":"09:29 EDT","volume":243,"amount":7404.889671,"timestamp":1749216599070},"changeRate60Day":-0.120604,"changeRate5Day":-0.007869,"roa":0.025004,"roe":-0.035057,"lyrEps":-1.272549,"shares":512972866,"amplitude":0.023217,"preClose":30.15,"low":30.01,"lyrPeRate":0,"pbRate":2.192142,"impliedVol":0.3121,"week52High":40.49,"changeRate":0.003648,"longInitialMargin":0.25,"amount":71108513.344765,"changeRate20Day":-0.030128,"overnightTrading":{"tag":"夜盘","latestPrice":31,"preClose":30.260000228881836,"latestTime":"20250608 21:30 EDT","volume":5,"amount":155,"timestamp":1749432616708},"bidSize":0,"change":0.110001,"marketValue":15522558925.160002,"shortable":3,"turnoverRate":0.0046,"hourTrading":{"tag":"盘后","latestPrice":30.5756,"preClose":30.26,"latestTime":"19:52 EDT","volume":96581,"amount":2922604.48,"timestamp":1749253966766},"open":30.52,"impliedVolPercentile":0.284},{"symbol":"BLK","shortMargin":0.3,"floatShares":143760899,"nameCN":"BlackRock","postHourTrading":{"tag":"盘后","latestPrice":984.4218,"preClose":989.05,"latestTime":"19:59 EDT","volume":103878,"amount":102740203.4582,"timestamp":1749254391931},"volumeRatio":1.062703,"changeRateMTD":0.009348,"dividePrice":20.51,"high":1000.98,"changeRateQTD":0.044977,"changeRateWTD":0.009348,"week52Low":752.295,"changeRateYTD":-0.035177,"changeRate5Min":-0.002139,"askSize":0,"floatMarketCap":142186717155.94998,"latestPrice":989.05,"askPrice":0,"peRate":24.034969,"eps":41.150459,"divideRate":0.020737,"bidPrice":0,"market":"US","volume":627719,"preHourTrading":{"tag":"盘前","latestPrice":995.88,"preClose":985.37,"latestTime":"09:22 EDT","volume":363,"amount":359299.56711,"timestamp":1749216175326},"changeRate60Day":0.086796,"changeRate5Day":0.009348,"roa":0.036677,"roe":0.139315,"lyrEps":42.448036,"shares":154926181,"amplitude":0.013856,"preClose":985.46,"low":987.325,"lyrPeRate":23.300252,"pbRate":3.189894,"impliedVol":0.2699,"week52High":1084.22,"changeRate":0.003643,"longInitialMargin":0.25,"amount":622136576.622681,"changeRate20Day":0.065052,"overnightTrading":{"tag":"夜盘","latestPrice":981,"preClose":989.0499877929688,"latestTime":"20250608 23:24 EDT","volume":17,"amount":16685,"timestamp":1749439455278},"bidSize":0,"change":3.589966,"marketValue":153229739318.05,"shortable":3,"turnoverRate":0.004366,"hourTrading":{"tag":"盘后","latestPrice":984.4218,"preClose":989.05,"latestTime":"19:59 EDT","volume":103878,"amount":102740203.4582,"timestamp":1749254391931},"open":993.73,"impliedVolPercentile":0.7},{"symbol":"EFA","shortMargin":0.3,"floatShares":712200000,"nameCN":"iShares MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":89.75,"preClose":89.74,"latestTime":"18:56 EDT","volume":636955,"amount":57160348.6919,"timestamp":1749250593848},"volumeRatio":0.626399,"changeRateMTD":0.010472,"dividePrice":2.45,"high":89.845,"changeRateQTD":0.098006,"changeRateWTD":0.010472,"week52Low":72.145,"changeRateYTD":0.18688,"changeRate5Min":-0.000111,"askSize":0,"floatMarketCap":63912828000,"latestPrice":89.74,"askPrice":0,"peRate":15.531866,"eps":5.777799,"divideRate":0.027301,"bidPrice":0,"market":"US","volume":10301082,"preHourTrading":{"tag":"盘前","latestPrice":89.64,"preClose":89.43,"latestTime":"09:29 EDT","volume":125846,"amount":11293883.15328,"timestamp":1749216595059},"changeRate60Day":0.084471,"changeRate5Day":0.010472,"roa":0.018297,"roe":0.078441,"lyrEps":10.310806,"shares":712200000,"amplitude":0.003858,"preClose":89.42,"low":89.5,"lyrPeRate":8.70349,"pbRate":1.262265,"impliedVol":0.1579,"week52High":89.86,"changeRate":0.003579,"longInitialMargin":0.25,"amount":924136070.41626,"changeRate20Day":0.048977,"overnightTrading":{"tag":"夜盘","latestPrice":89.73999786376953,"preClose":89.73999786376953,"latestTime":"20250608 23:31 EDT","volume":0,"amount":0,"timestamp":1749439903953},"bidSize":0,"change":0.32,"marketValue":63912828000,"shortable":3,"turnoverRate":0.014464,"hourTrading":{"tag":"盘后","latestPrice":89.75,"preClose":89.74,"latestTime":"18:56 EDT","volume":636955,"amount":57160348.6919,"timestamp":1749250593848},"open":89.62,"impliedVolPercentile":0.324},{"symbol":"VEA","shortMargin":0.3,"floatShares":2847000527,"nameCN":"Vanguard FTSE Developed Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":56.4,"preClose":56.28,"latestTime":"19:44 EDT","volume":6625,"amount":372873.5164,"timestamp":1749253480016},"volumeRatio":0.715452,"changeRateMTD":0.012594,"dividePrice":1.56,"high":56.3488,"changeRateQTD":0.10722,"changeRateWTD":0.012594,"week52Low":45.14,"changeRateYTD":0.176913,"changeRate5Min":-0.000089,"askSize":0,"floatMarketCap":160229189659.56,"latestPrice":56.28,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.027719,"bidPrice":0,"market":"US","volume":9887396,"preHourTrading":{"tag":"盘前","latestPrice":56.18,"preClose":56.11,"latestTime":"09:24 EDT","volume":7833,"amount":439485.253704,"timestamp":1749216295940},"changeRate60Day":0.090486,"changeRate5Day":0.012594,"roa":0,"roe":0,"lyrEps":0,"shares":2847000527,"amplitude":0.0039,"preClose":56.1,"low":56.13,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1312,"week52High":56.37,"changeRate":0.003209,"longInitialMargin":0.25,"amount":556155086.947479,"changeRate20Day":0.055316,"overnightTrading":{"tag":"夜盘","latestPrice":56.400001525878906,"preClose":56.279998779296875,"latestTime":"20250608 23:21 EDT","volume":207,"amount":11681,"timestamp":1749439261541},"bidSize":0,"change":0.18,"marketValue":160229189659.56,"shortable":3,"turnoverRate":0.003473,"hourTrading":{"tag":"盘后","latestPrice":56.4,"preClose":56.28,"latestTime":"19:44 EDT","volume":6625,"amount":372873.5164,"timestamp":1749253480016},"open":56.23,"impliedVolPercentile":0.42},{"symbol":"EEM","shortMargin":0.3,"floatShares":376650000,"nameCN":"iShares MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":47.1,"preClose":46.92,"latestTime":"18:14 EDT","volume":527645,"amount":24763108.9101,"timestamp":1749248070519},"volumeRatio":0.60868,"changeRateMTD":0.030756,"dividePrice":1.02,"high":46.95,"changeRateQTD":0.073684,"changeRateWTD":0.030756,"week52Low":38.19,"changeRateYTD":0.121951,"changeRate5Min":-0.00032,"askSize":0,"floatMarketCap":17672418000,"latestPrice":46.92,"askPrice":0,"peRate":9.660014,"eps":4.857136,"divideRate":0.021739,"bidPrice":0,"market":"US","volume":16601018,"preHourTrading":{"tag":"盘前","latestPrice":46.81,"preClose":46.75,"latestTime":"09:29 EDT","volume":24015,"amount":1124757.07809,"timestamp":1749216599999},"changeRate60Day":0.067334,"changeRate5Day":0.030756,"roa":0.011335,"roe":0.101328,"lyrEps":4.857136,"shares":376650000,"amplitude":0.005025,"preClose":46.77,"low":46.715,"lyrPeRate":9.660014,"pbRate":1.081593,"impliedVol":0.1633,"week52High":47.44,"changeRate":0.003207,"longInitialMargin":0.25,"amount":777725750.728439,"changeRate20Day":0.051782,"overnightTrading":{"tag":"夜盘","latestPrice":47.22999954223633,"preClose":46.91999816894531,"latestTime":"20250608 23:26 EDT","volume":80,"amount":3778,"timestamp":1749439573009},"bidSize":0,"change":0.149998,"marketValue":17672418000,"shortable":3,"turnoverRate":0.044075,"hourTrading":{"tag":"盘后","latestPrice":47.1,"preClose":46.92,"latestTime":"18:14 EDT","volume":527645,"amount":24763108.9101,"timestamp":1749248070519},"open":46.81,"impliedVolPercentile":0.132},{"symbol":"CLX","shortMargin":0.3,"floatShares":122919765,"nameCN":"Clorox","postHourTrading":{"tag":"盘后","latestPrice":127.69,"preClose":127.69,"latestTime":"19:29 EDT","volume":48372,"amount":6176627.89,"timestamp":1749252553425},"volumeRatio":0.649578,"changeRateMTD":-0.031771,"dividePrice":4.88,"high":128.33,"changeRateQTD":-0.132835,"changeRateWTD":-0.031771,"week52Low":126.99,"changeRateYTD":-0.21378,"changeRate5Min":-0.000783,"askSize":0,"floatMarketCap":15695624792.85,"latestPrice":127.69,"askPrice":0,"peRate":22.930883,"eps":5.568473,"divideRate":0.038218,"bidPrice":0,"market":"US","volume":1080812,"preHourTrading":{"tag":"盘前","latestPrice":127.49,"preClose":127.31,"latestTime":"09:14 EDT","volume":148,"amount":18864.1762,"timestamp":1749215675641},"changeRate60Day":-0.134305,"changeRate5Day":-0.031771,"roa":0.115975,"roe":3.186516,"lyrEps":2.2549,"shares":123252807,"amplitude":0.010448,"preClose":127.3,"low":127,"lyrPeRate":56.627788,"pbRate":582.894479,"impliedVol":0.2348,"week52High":171.37,"changeRate":0.003064,"longInitialMargin":0.25,"amount":138039702.000824,"changeRate20Day":-0.073434,"overnightTrading":{"tag":"夜盘","latestPrice":128.25,"preClose":127.69000244140625,"latestTime":"20250608 22:21 EDT","volume":1,"amount":128,"timestamp":1749435691683},"bidSize":0,"change":0.389999,"marketValue":15738150925.83,"shortable":3,"turnoverRate":0.008793,"hourTrading":{"tag":"盘后","latestPrice":127.69,"preClose":127.69,"latestTime":"19:29 EDT","volume":48372,"amount":6176627.89,"timestamp":1749252553425},"open":127.78,"impliedVolPercentile":0.4},{"symbol":"IEFA","shortMargin":0.3,"floatShares":1690400000,"nameCN":"iShares Core MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":83.34,"preClose":83.42,"latestTime":"19:50 EDT","volume":99900,"amount":8333457.0283,"timestamp":1749253806526},"volumeRatio":1.000735,"changeRateMTD":0.010417,"dividePrice":2.44,"high":83.54,"changeRateQTD":0.10271,"changeRateWTD":0.010417,"week52Low":66.95,"changeRateYTD":0.186966,"changeRate5Min":-0.000419,"askSize":0,"floatMarketCap":141013168000,"latestPrice":83.42,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.02925,"bidPrice":0,"market":"US","volume":10964046,"preHourTrading":{"tag":"盘前","latestPrice":83.4597,"preClose":83.18,"latestTime":"08:47 EDT","volume":3294,"amount":274326.85638,"timestamp":1749214026547},"changeRate60Day":0.087614,"changeRate5Day":0.010417,"roa":0,"roe":0,"lyrEps":0,"shares":1690400000,"amplitude":0.003848,"preClose":83.17,"low":83.22,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1187,"week52High":83.59,"changeRate":0.003006,"longInitialMargin":0.25,"amount":914466281.130066,"changeRate20Day":0.049572,"overnightTrading":{"tag":"夜盘","latestPrice":83.41999816894531,"preClose":83.41999816894531,"latestTime":"20250608 23:31 EDT","volume":0,"amount":0,"timestamp":1749439903978},"bidSize":0,"change":0.25,"marketValue":141013168000,"shortable":3,"turnoverRate":0.006486,"hourTrading":{"tag":"盘后","latestPrice":83.34,"preClose":83.42,"latestTime":"19:50 EDT","volume":99900,"amount":8333457.0283,"timestamp":1749253806526},"open":83.33,"impliedVolPercentile":0.108},{"symbol":"TFX","shortMargin":0.3,"floatShares":44034168,"nameCN":"Teleflex","postHourTrading":{"tag":"盘后","latestPrice":122.8,"preClose":122.8,"latestTime":"16:20 EDT","volume":7554,"amount":927627.73,"timestamp":1749241200334},"volumeRatio":0.692017,"changeRateMTD":0.004335,"dividePrice":1.36,"high":123.75,"changeRateQTD":-0.111368,"changeRateWTD":0.004335,"week52Low":118.7,"changeRateYTD":-0.310035,"changeRate5Min":0.001877,"askSize":0,"floatMarketCap":5407395830.4,"latestPrice":122.8,"askPrice":0,"peRate":38.392096,"eps":3.198575,"divideRate":0.011075,"bidPrice":0,"market":"US","volume":361939,"changeRate60Day":-0.093861,"changeRate5Day":0.004335,"roa":0.048367,"roe":0.034779,"lyrEps":1.487605,"shares":44188985,"amplitude":0.013474,"preClose":122.46,"low":122.1,"lyrPeRate":82.548795,"pbRate":1.325077,"impliedVol":0.4066,"week52High":249.905,"changeRate":0.002776,"longInitialMargin":0.25,"amount":44383620.378632,"changeRate20Day":-0.026787,"overnightTrading":{"tag":"夜盘","latestPrice":122.80000305175781,"preClose":122.80000305175781,"latestTime":"20250608 23:31 EDT","volume":0,"amount":0,"timestamp":1749439903945},"bidSize":0,"change":0.340004,"marketValue":5426407358,"shortable":3,"turnoverRate":0.00822,"hourTrading":{"tag":"盘后","latestPrice":122.8,"preClose":122.8,"latestTime":"16:20 EDT","volume":7554,"amount":927627.73,"timestamp":1749241200334},"open":122.76,"impliedVolPercentile":0.588},{"symbol":"NIO","shortMargin":0.3,"floatShares":1590252922,"nameCN":"NIO Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.6299,"preClose":3.63,"latestTime":"19:59 EDT","volume":1185849,"amount":4304155.3849,"timestamp":1749254377073},"volumeRatio":0.653514,"changeRateMTD":0.025424,"dividePrice":0,"high":3.7,"changeRateQTD":-0.047244,"changeRateWTD":0.025424,"week52Low":3.02,"changeRateYTD":-0.167431,"changeRate5Min":0.004149,"askSize":0,"floatMarketCap":5772618106.86,"latestPrice":3.63,"askPrice":0,"peRate":0,"eps":-1.61944,"divideRate":0,"bidPrice":0,"market":"US","volume":31176770,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.615,"latestTime":"09:29 EDT","volume":525359,"amount":1872462.325114,"timestamp":1749216591267},"changeRate60Day":-0.288235,"changeRate5Day":0.025424,"roa":-0.141451,"roe":-1.500651,"lyrEps":-1.510831,"shares":2242517665,"amplitude":0.037293,"preClose":3.62,"low":3.565,"lyrPeRate":0,"pbRate":-22.247685,"impliedVol":0.6896,"week52High":7.71,"changeRate":0.002762,"longInitialMargin":0.25,"amount":112886774.565256,"changeRate20Day":-0.083333,"overnightTrading":{"tag":"夜盘","latestPrice":3.640000104904175,"preClose":3.630000114440918,"latestTime":"20250608 23:30 EDT","volume":53919,"amount":196484.17897799998,"timestamp":1749439830769},"bidSize":0,"change":0.01,"marketValue":8140339123.95,"shortable":3,"turnoverRate":0.019605,"hourTrading":{"tag":"盘后","latestPrice":3.6299,"preClose":3.63,"latestTime":"19:59 EDT","volume":1185849,"amount":4304155.3849,"timestamp":1749254377073},"open":3.585,"impliedVolPercentile":0.008},{"symbol":"PEP","shortMargin":0.3,"floatShares":1367488956,"nameCN":"Pepsi","postHourTrading":{"tag":"盘后","latestPrice":130.06,"preClose":130.03,"latestTime":"19:59 EDT","volume":307444,"amount":39976892.3557,"timestamp":1749254382725},"volumeRatio":0.884088,"changeRateMTD":-0.010803,"dividePrice":5.42,"high":130.665,"changeRateQTD":-0.132786,"changeRateWTD":-0.010803,"week52Low":127.75,"changeRateYTD":-0.144877,"changeRate5Min":0.000038,"askSize":0,"floatMarketCap":177814588948.68,"latestPrice":130.03,"askPrice":0,"peRate":19.119652,"eps":6.800856,"divideRate":0.041683,"bidPrice":0,"market":"US","volume":7628224,"preHourTrading":{"tag":"盘前","latestPrice":130.03,"preClose":129.6875,"latestTime":"09:29 EDT","volume":16761,"amount":2182240.80033,"timestamp":1749216599999},"changeRate60Day":-0.122427,"changeRate5Day":-0.010803,"roa":0.088581,"roe":0.49927,"lyrEps":6.975965,"shares":1371079540,"amplitude":0.010217,"preClose":129.6875,"low":129.34,"lyrPeRate":18.639715,"pbRate":9.695006,"impliedVol":0.2905,"week52High":180.91,"changeRate":0.002641,"longInitialMargin":0.25,"amount":991771898.958008,"changeRate20Day":-0.010652,"overnightTrading":{"tag":"夜盘","latestPrice":130.0800018310547,"preClose":130.02999877929688,"latestTime":"20250608 23:30 EDT","volume":5550,"amount":719301.978,"timestamp":1749439839763},"bidSize":0,"change":0.342499,"marketValue":178281472586.2,"shortable":3,"turnoverRate":0.005578,"hourTrading":{"tag":"盘后","latestPrice":130.06,"preClose":130.03,"latestTime":"19:59 EDT","volume":307444,"amount":39976892.3557,"timestamp":1749254382725},"open":130.245,"impliedVolPercentile":0.92},{"symbol":"SYK","shortMargin":0.3,"floatShares":344266760,"nameCN":"Stryker","postHourTrading":{"tag":"盘后","latestPrice":383.89,"preClose":383.89,"latestTime":"16:58 EDT","volume":88062,"amount":33806121.56,"timestamp":1749243523217},"volumeRatio":0.623164,"changeRateMTD":0.003267,"dividePrice":3.28,"high":388.69,"changeRateQTD":0.031269,"changeRateWTD":0.003267,"week52Low":314.93,"changeRateYTD":0.066213,"changeRate5Min":-0.000781,"askSize":0,"floatMarketCap":132160566496.4,"latestPrice":383.89,"askPrice":0,"peRate":51.877538,"eps":7.399927,"divideRate":0.008544,"bidPrice":0,"market":"US","volume":709048,"preHourTrading":{"tag":"盘前","latestPrice":385,"preClose":383.01,"latestTime":"09:06 EDT","volume":178,"amount":68508.81444,"timestamp":1749215209677},"changeRate60Day":0.055107,"changeRate5Day":0.003267,"roa":0.074861,"roe":0.142586,"lyrEps":7.855643,"shares":382164865,"amplitude":0.015375,"preClose":383.1,"low":382.8,"lyrPeRate":48.868056,"pbRate":7.009521,"impliedVol":0.2313,"week52High":406.19,"changeRate":0.002062,"longInitialMargin":0.25,"amount":272778196.236084,"changeRate20Day":0.003739,"overnightTrading":{"tag":"夜盘","latestPrice":383.8900146484375,"preClose":383.8900146484375,"latestTime":"20250608 23:31 EDT","volume":0,"amount":0,"timestamp":1749439903945},"bidSize":0,"change":0.790009,"marketValue":146709270024.85,"shortable":3,"turnoverRate":0.00206,"hourTrading":{"tag":"盘后","latestPrice":383.89,"preClose":383.89,"latestTime":"16:58 EDT","volume":88062,"amount":33806121.56,"timestamp":1749243523217},"open":385.42,"impliedVolPercentile":0.428}]}}}