US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,444.27

-3.7859-0.15%

Number of Gainers:33

Number of Losers:63

Number of Flat:1

PE:- -

High:2,454.78

Open:2,451.29

Low:2,442.08

Close:2,448.17

Volume:345.35M

Turnover:56.87B

Market Cap:15.94T

Float Cap:15.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sysco US SYY	83.8	-0.14%	-0.1200	1.92M	161.99M	40.13B
Procter & Gamble US PG	148.12	-0.15%	-0.2200	2.08M	308.69M	344.23B
McDonald's US MCD	313.65	-0.15%	-0.4800	727.45K	228.94M	223.37B
Baidu US BIDU	157.3799	-0.16%	-0.2601	845.17K	133.22M	54.14B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	110.62	-0.17%	-0.1900	13.55M	1.50B	27.54B
Church & Dwight US CHD	92.15	-0.19%	-0.1800	654.71K	60.21M	22.13B
Microsoft US MSFT	479.6389	-0.20%	-0.9411	9.37M	4.50B	3.56T
Veeva US VEEV	217.404	-0.21%	-0.4660	665.72K	145.17M	35.74B
Intuitive Surgical US ISRG	523.88	-0.22%	-1.1600	446.25K	233.93M	185.71B
Citigroup US C	114.475	-0.27%	-0.3150	3.46M	397.25M	200.10B
Charles Schwab US SCHW	103.43	-0.28%	-0.2900	1.39M	143.10M	183.80B
Wal-Mart US WMT	116.61	-0.28%	-0.3300	5.35M	624.57M	929.40B
Becton Dickinson US BDX	202.735	-0.33%	-0.6650	489.26K	99.93M	57.86B
Brown-Forman US BF.B	26.6699	-0.37%	-0.1001	1.06M	28.20M	12.35B
Coca-Cola US KO	73.255	-0.40%	-0.2950	5.38M	394.14M	315.11B
DuPont de Nemours Inc US DD	44.43	-0.40%	-0.1800	737.40K	32.76M	18.62B
JD.com US JD	29.375	-0.42%	-0.1250	4.01M	118.14M	41.68B
Linde PLC US LIN	451.04	-0.44%	-1.9900	612.81K	276.54M	210.61B
Constellation US STZ	160.485	-0.47%	-0.7650	569.78K	91.68M	27.94B
iShares MSCI Taiwan ETF US EWT	70.96	-0.50%	-0.3600	2.34M	166.44M	7.76B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2444.3806,"timestamp":1769620563256,"preClose":2448.1665,"halted":0,"volume":345319246,"delay":0,"changeRate":-0.001546,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.785889,"latestTime":"01-28 12:16:06 EST","open":2451.2876,"high":2454.781,"low":2442.0764,"amount":56869695205.59398,"amplitude":0.005189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.443344,"peRate":25.308141,"turnoverRate":0.003947,"increases":33,"decrements":63,"flats":0,"marketCap":15938468550144,"floatMarketCap":15039048731456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2454.781,"amplitude":0.005189,"preClose":2448.1665,"low":2442.0764,"pbRate":"4.443344","latestPrice":2444.271,"volume":345353378,"delay":0,"open":2451.2876,"prevYearClose":2387.4636,"prevWeekClose":2421.1372,"prevMonthClose":2387.4636,"prevQuarterClose":2387.4636,"fiveDayClose":2396.87,"twentyDayClose":2405.9443,"sixtyDayClose":2404.6208,"secType":"PLATE","market":"US","turnoverRate":0.003947,"peRate":25.308141,"marketCap":15938468550144,"floatMarketCap":15039048731456,"timestamp":1769620564902,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":33,"down":63,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SYY","nameCN":"Sysco","changeRate":-0.00143,"change":-0.12,"latestPrice":83.8,"close":83.8,"volume":1922061,"market":"US","high":85.33,"low":83.37,"preClose":83.92,"open":84,"turnoverRate":0.004037,"peRate":22.47605,"amplitude":0.023356,"marketValue":40128556492.8,"askSize":46,"bidSize":127,"askPrice":83.8,"bidPrice":83.77,"week52High":85.33,"week52Low":67.12,"changeRate5Day":0.089302,"changeRate20Day":0.125436,"changeRate60Day":0.121821,"changeRateWTD":0.099593,"changeRateMTD":0.137196,"changeRateQTD":0.137196,"changeRateYTD":0.137196,"amount":161987896.648224,"eps":3.728413,"lyrEps":3.744794,"lyrPeRate":22.377733,"pbRate":19.413912,"volumeRatio":0.920698,"committee":0.468208,"roa":0.083114,"roe":0.834598,"changeRate5Min":-0.001668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1006,"divideRate":0.025067,"floatMarketCap":39894126495.6,"shortable":3,"shares":478861056,"floatShares":476063562,"preHourTrading":{"tag":"盘前","latestPrice":83.9712,"preClose":83.92,"latestTime":"09:29 EST","volume":1780,"amount":148838.4024,"timestamp":1769610599195,"change":0.05119999999999436,"changeRate":0.00061010486177305},"postHourTrading":{"tag":"盘后","latestPrice":83.881,"preClose":83.92,"latestTime":"19:57 EST","volume":330455,"amount":27731778.758,"timestamp":1769561841437,"change":-0.03900000000000148,"changeRate":-0.00046472831267875927},"overnightTrading":{"tag":"夜盘","latestPrice":83.5,"preClose":83.91999816894531,"latestTime":"20260128 04:00 EST","volume":134,"amount":11210,"timestamp":1769590802271,"change":-0.4199981689453125,"changeRate":-0.005004744734381242},"impliedVol":0.2008,"impliedVolPercentile":0.2988},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.001483,"change":-0.22,"latestPrice":148.12,"close":148.12,"volume":2082835,"market":"US","high":148.71,"low":147.66,"preClose":148.34,"open":147.66,"turnoverRate":0.000896,"peRate":21.950657,"amplitude":0.007078,"marketValue":344230981462.2,"askSize":152,"bidSize":130,"askPrice":148.12,"bidPrice":148.09,"week52High":179.99,"week52Low":137.62,"changeRate5Day":0.014104,"changeRate20Day":0.024556,"changeRate60Day":-0.009761,"changeRateWTD":-0.01352,"changeRateMTD":0.033564,"changeRateQTD":0.033564,"changeRateYTD":0.033564,"amount":308686882.804184,"eps":6.747862,"lyrEps":6.673333,"lyrPeRate":22.195805,"pbRate":6.585128,"volumeRatio":0.350475,"committee":-0.223404,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.028199,"floatMarketCap":344230981462.2,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":147.8,"preClose":148.34,"latestTime":"09:29 EST","volume":5826,"amount":860618.23476,"timestamp":1769610584122,"change":-0.539999999999992,"changeRate":-0.00364028582985029},"postHourTrading":{"tag":"盘后","latestPrice":148.4559,"preClose":148.34,"latestTime":"19:59 EST","volume":179080,"amount":26564925.5129,"timestamp":1769561986470,"change":0.11590000000001055,"changeRate":0.0007813131994068393},"overnightTrading":{"tag":"夜盘","latestPrice":147.5800018310547,"preClose":148.33999633789062,"latestTime":"20260128 04:00 EST","volume":4367,"amount":646701,"timestamp":1769590802284,"change":-0.7599945068359375,"changeRate":-0.005123328337590173},"impliedVol":0.1931,"impliedVolPercentile":0.1793},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.001528,"change":-0.48,"latestPrice":313.65,"close":313.65,"volume":727450,"market":"US","high":316.2799,"low":313.05,"preClose":314.13,"open":315,"turnoverRate":0.001021,"peRate":26.763382,"amplitude":0.010282,"marketValue":223367211877.5,"askSize":90,"bidSize":40,"askPrice":313.71,"bidPrice":313.64,"week52High":326.32,"week52Low":283.47,"changeRate5Day":0.026039,"changeRate20Day":0.016595,"changeRate60Day":0.037099,"changeRateWTD":0.014228,"changeRateMTD":0.026241,"changeRateQTD":0.026241,"changeRateYTD":0.026241,"amount":228936049.684143,"eps":11.719371,"lyrEps":11.447863,"lyrPeRate":27.398127,"pbRate":-103.267319,"volumeRatio":0.578511,"committee":-0.111111,"roa":0.129688,"roe":-0.624457,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.02286,"floatMarketCap":223367211877.49997,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":313.4272,"preClose":314.13,"latestTime":"09:26 EST","volume":3815,"amount":1198433.68505,"timestamp":1769610396693,"change":-0.7027999999999679,"changeRate":-0.002237290293827294},"postHourTrading":{"tag":"盘后","latestPrice":314,"preClose":314.13,"latestTime":"19:59 EST","volume":90529,"amount":28437401.7607,"timestamp":1769561952082,"change":-0.12999999999999545,"changeRate":-0.0004138414032406821},"overnightTrading":{"tag":"夜盘","latestPrice":312.3399963378906,"preClose":314.1300048828125,"latestTime":"20260128 04:00 EST","volume":1883,"amount":588160,"timestamp":1769590802307,"change":-1.790008544921875,"changeRate":-0.005698304896374497},"impliedVol":0.2164,"impliedVolPercentile":0.6215},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.00165,"change":-0.2601,"latestPrice":157.3799,"close":157.3799,"volume":845172,"market":"US","high":160.48,"low":156.01,"preClose":157.64,"open":160,"turnoverRate":0.003158,"peRate":48.451747,"amplitude":0.028356,"marketValue":54138685600,"askSize":350,"bidSize":200,"askPrice":157.38,"bidPrice":157.23,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.030195,"changeRate20Day":0.241069,"changeRate60Day":0.292011,"changeRateWTD":-0.025149,"changeRateMTD":0.204499,"changeRateQTD":0.204499,"changeRateYTD":0.204499,"amount":133222067.77478,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":17.288977,"pbRate":0.204661,"volumeRatio":0.608111,"committee":-0.272727,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000636,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42114027598.6697,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":160.09,"preClose":157.64,"latestTime":"09:29 EST","volume":9489,"amount":1515443.11725,"timestamp":1769610594180,"change":2.450000000000017,"changeRate":0.015541740674955704},"postHourTrading":{"tag":"盘后","latestPrice":157.6,"preClose":157.64,"latestTime":"19:59 EST","volume":31766,"amount":5008205.9282,"timestamp":1769561954905,"change":-0.03999999999999204,"changeRate":-0.00025374270489718375},"overnightTrading":{"tag":"夜盘","latestPrice":159.72000122070312,"preClose":157.63999938964844,"latestTime":"20260128 04:00 EST","volume":35685,"amount":5682029,"timestamp":1769590802300,"change":2.0800018310546875,"changeRate":0.013194632321162471},"impliedVol":0.503,"impliedVolPercentile":0.5896},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.001715,"change":-0.19,"latestPrice":110.62,"close":110.62,"volume":13549240,"market":"US","high":110.735,"low":110.585,"preClose":110.81,"open":110.695,"turnoverRate":0.054415,"peRate":12.087513,"amplitude":0.001354,"marketValue":27544380000,"askSize":5060,"bidSize":9887,"askPrice":110.63,"bidPrice":110.62,"week52High":112.93,"week52Low":103.45,"changeRate5Day":0.000543,"changeRate20Day":-0.001534,"changeRate60Day":-0.009491,"changeRateWTD":-0.001985,"changeRateMTD":0.003902,"changeRateQTD":0.003902,"changeRateYTD":0.003902,"amount":1499333311.639404,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.182475,"pbRate":0.901855,"volumeRatio":1.011759,"committee":0.322941,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.04294,"floatMarketCap":27544380000,"shortable":3,"shares":249000000,"floatShares":249000000,"preHourTrading":{"tag":"盘前","latestPrice":110.7499,"preClose":110.81,"latestTime":"08:53 EST","volume":102,"amount":11288.74443,"timestamp":1769608395859,"change":-0.06010000000000559,"changeRate":-0.0005423698222182618},"postHourTrading":{"tag":"盘后","latestPrice":110.73,"preClose":110.81,"latestTime":"19:29 EST","volume":2128626,"amount":235865266.81,"timestamp":1769560197647,"change":-0.0799999999999983,"changeRate":-0.0007219565021207319},"overnightTrading":{"tag":"夜盘","latestPrice":110.55000305175781,"preClose":110.80999755859375,"latestTime":"20260128 04:00 EST","volume":1,"amount":111,"timestamp":1769590801940,"change":-0.2599945068359375,"changeRate":-0.002346309110768263},"impliedVol":0.0682,"impliedVolPercentile":0.2789},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":-0.00195,"change":-0.18,"latestPrice":92.15,"close":92.15,"volume":654713,"market":"US","high":92.56,"low":91.58,"preClose":92.33,"open":92.295,"turnoverRate":0.002728,"peRate":29.076334,"amplitude":0.010614,"marketValue":22127986042.65,"askSize":30,"bidSize":60,"askPrice":92.17,"bidPrice":92.12,"week52High":116.46,"week52Low":81.33,"changeRate5Day":0.00425,"changeRate20Day":0.079798,"changeRate60Day":0.126528,"changeRateWTD":-0.003029,"changeRateMTD":0.098986,"changeRateQTD":0.098986,"changeRateYTD":0.098986,"amount":60209814.501335,"eps":3.169244,"lyrEps":2.394844,"lyrPeRate":38.478498,"pbRate":5.239874,"volumeRatio":0.524658,"committee":0.333333,"roa":0.078555,"roe":0.185939,"changeRate5Min":0.000543,"earningDate":1769702400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.012697,"floatMarketCap":22116000000,"shortable":3,"shares":240130071,"floatShares":240000000,"preHourTrading":{"tag":"盘前","latestPrice":91.23,"preClose":92.33,"latestTime":"09:27 EST","volume":104,"amount":9592.11968,"timestamp":1769610422028,"change":-1.0999999999999943,"changeRate":-0.011913787501353778},"postHourTrading":{"tag":"盘后","latestPrice":92.33,"preClose":92.33,"latestTime":"17:22 EST","volume":36444,"amount":3364874.52,"timestamp":1769552539599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.68000030517578,"preClose":92.33000183105469,"latestTime":"20260128 04:00 EST","volume":65,"amount":5999,"timestamp":1769590802167,"change":-0.6500015258789062,"changeRate":-0.007039981728455699},"impliedVol":0.301,"impliedVolPercentile":0.9163},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.001958,"change":-0.9411,"latestPrice":479.6389,"close":479.6389,"volume":9370576,"market":"US","high":483.74,"low":478,"preClose":480.58,"open":483.13,"turnoverRate":0.001262,"peRate":34.113305,"amplitude":0.011944,"marketValue":3564857442828.7793,"askSize":10,"bidSize":112,"askPrice":479.64,"bidPrice":479.61,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.08,"changeRate20Day":-0.015317,"changeRate60Day":-0.087723,"changeRateWTD":0.029378,"changeRateMTD":-0.008232,"changeRateQTD":-0.008232,"changeRateYTD":-0.008232,"amount":4502151404.945801,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.010174,"pbRate":9.818488,"volumeRatio":0.684561,"committee":0.067599,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.474466,"divideRate":0.007244,"floatMarketCap":3560080414452.978,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":483.26,"preClose":480.58,"latestTime":"09:29 EST","volume":172134,"amount":82955140.89192,"timestamp":1769610599999,"change":2.680000000000007,"changeRate":0.0055765949477714575},"postHourTrading":{"tag":"盘后","latestPrice":482.5,"preClose":480.58,"latestTime":"19:59 EST","volume":2211660,"amount":1062975312.575804,"timestamp":1769561999378,"change":1.920000000000016,"changeRate":0.003995172499895993},"overnightTrading":{"tag":"夜盘","latestPrice":481.67999267578125,"preClose":480.5799865722656,"latestTime":"20260128 04:00 EST","volume":79510,"amount":38398616,"timestamp":1769590802307,"change":1.100006103515625,"changeRate":0.002288913675663885},"impliedVol":0.3394,"impliedVolPercentile":0.9283},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.002139,"change":-0.466,"latestPrice":217.404,"close":217.404,"volume":665717,"market":"US","high":220.5,"low":216.59,"preClose":217.87,"open":218.5,"turnoverRate":0.00444,"peRate":42.37741,"amplitude":0.017946,"marketValue":35737272804.42,"askSize":480,"bidSize":40,"askPrice":217.45,"bidPrice":217.39,"week52High":310.5,"week52Low":201.54,"changeRate5Day":-0.010586,"changeRate20Day":-0.033846,"changeRate60Day":-0.237259,"changeRateWTD":-0.020703,"changeRateMTD":-0.026099,"changeRateQTD":-0.026099,"changeRateYTD":-0.026099,"amount":145166572.451843,"eps":5.130186,"lyrEps":4.411554,"lyrPeRate":49.280594,"pbRate":5.075862,"volumeRatio":1.055909,"committee":-0.846154,"roa":0.076421,"roe":0.13719,"changeRate5Min":0.000018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32593195070.568,"shortable":3,"shares":164381855,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":218.0434,"preClose":217.87,"latestTime":"09:20 EST","volume":72,"amount":15707.58264,"timestamp":1769610006767,"change":0.17339999999998668,"changeRate":0.0007958874558222182},"postHourTrading":{"tag":"盘后","latestPrice":217.87,"preClose":217.87,"latestTime":"19:53 EST","volume":18328,"amount":3993590.81694,"timestamp":1769561581564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.83999633789062,"preClose":217.8699951171875,"latestTime":"20260128 04:00 EST","volume":106,"amount":23163,"timestamp":1769590802167,"change":0.970001220703125,"changeRate":0.004452201966504762},"impliedVol":0.3802,"impliedVolPercentile":0.6215},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.002209,"change":-1.16,"latestPrice":523.88,"close":523.88,"volume":446249,"market":"US","high":529.36,"low":521.71,"preClose":525.04,"open":523.91,"turnoverRate":0.001259,"peRate":66.56671,"amplitude":0.01457,"marketValue":185713402723.24,"askSize":2,"bidSize":175,"askPrice":524.08,"bidPrice":523.66,"week52High":609.08,"week52Low":425,"changeRate5Day":0.000363,"changeRate20Day":-0.089538,"changeRate60Day":-0.011584,"changeRateWTD":-0.00021,"changeRateMTD":-0.075005,"changeRateQTD":-0.075005,"changeRateYTD":-0.075005,"amount":233929614.412903,"eps":7.87,"lyrEps":8.002241,"lyrPeRate":65.466661,"pbRate":10.350937,"volumeRatio":0.44106,"committee":0.977401,"roa":0.09392,"roe":0.166898,"changeRate5Min":0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185713402723.24,"shortable":3,"shares":354496073,"floatShares":354496073,"preHourTrading":{"tag":"盘前","latestPrice":523.24,"preClose":525.04,"latestTime":"09:27 EST","volume":867,"amount":454911.46668,"timestamp":1769610470060,"change":-1.7999999999999545,"changeRate":-0.0034283102239828483},"postHourTrading":{"tag":"盘后","latestPrice":525.9425,"preClose":525.04,"latestTime":"19:57 EST","volume":59824,"amount":31408495.3708,"timestamp":1769561846526,"change":0.9025000000000318,"changeRate":0.0017189166539692822},"overnightTrading":{"tag":"夜盘","latestPrice":525.97998046875,"preClose":525.0399780273438,"latestTime":"20260128 04:00 EST","volume":2063,"amount":1084692,"timestamp":1769590802294,"change":0.94000244140625,"changeRate":0.0017903445085038748},"impliedVol":0.2843,"impliedVolPercentile":0.2151},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.002744,"change":-0.315,"latestPrice":114.475,"close":114.475,"volume":3458307,"market":"US","high":115.7,"low":113.99,"preClose":114.79,"open":114.65,"turnoverRate":0.001978,"peRate":16.376968,"amplitude":0.014897,"marketValue":200102300000,"askSize":100,"bidSize":64,"askPrice":114.48,"bidPrice":114.47,"week52High":124.17,"week52Low":55.51,"changeRate5Day":0.005401,"changeRate20Day":-0.03094,"changeRate60Day":0.142237,"changeRateWTD":0.007791,"changeRateMTD":-0.018982,"changeRateQTD":-0.018982,"changeRateYTD":-0.018982,"amount":397249455.008858,"eps":6.99,"lyrEps":7.107532,"lyrPeRate":16.106153,"pbRate":1.040893,"volumeRatio":0.658309,"committee":-0.219512,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3188,"divideRate":0.020256,"floatMarketCap":200102300000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"preHourTrading":{"tag":"盘前","latestPrice":114.6,"preClose":114.79,"latestTime":"09:29 EST","volume":3727,"amount":426491.56738,"timestamp":1769610599999,"change":-0.19000000000001194,"changeRate":-0.0016551964456835257},"postHourTrading":{"tag":"盘后","latestPrice":114.75,"preClose":114.79,"latestTime":"19:56 EST","volume":355829,"amount":40840412.6511,"timestamp":1769561814465,"change":-0.04000000000000625,"changeRate":-0.00034846240961761696},"overnightTrading":{"tag":"夜盘","latestPrice":114.69999694824219,"preClose":114.79000091552734,"latestTime":"20260128 04:00 EST","volume":1652,"amount":189758,"timestamp":1769590802164,"change":-0.09000396728515625,"changeRate":-0.0007840749766296208},"impliedVol":0.3127,"impliedVolPercentile":0.3307},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.002796,"change":-0.29,"latestPrice":103.43,"close":103.43,"volume":1385945,"market":"US","high":103.76,"low":102.922,"preClose":103.72,"open":103.65,"turnoverRate":0.000829,"peRate":22.24301,"amplitude":0.008079,"marketValue":183795110000,"askSize":229,"bidSize":140,"askPrice":103.43,"bidPrice":103.42,"week52High":105.81,"week52Low":65.88,"changeRate5Day":0.016112,"changeRate20Day":0.020926,"changeRate60Day":0.095541,"changeRateWTD":0.012233,"changeRateMTD":0.035232,"changeRateQTD":0.035232,"changeRateYTD":0.035232,"amount":143102881.635742,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":22.167964,"pbRate":4.312313,"volumeRatio":0.287307,"committee":-0.241192,"roa":0.01768,"roe":0.181098,"changeRate5Min":0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.010451,"floatMarketCap":172934960000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"preHourTrading":{"tag":"盘前","latestPrice":103.52,"preClose":103.72,"latestTime":"09:29 EST","volume":334,"amount":34591.93578,"timestamp":1769610584849,"change":-0.20000000000000284,"changeRate":-0.0019282684149633904},"postHourTrading":{"tag":"盘后","latestPrice":103.5254,"preClose":103.72,"latestTime":"19:28 EST","volume":882222,"amount":91503975.5045,"timestamp":1769560104076,"change":-0.1945999999999941,"changeRate":-0.0018762051677592953},"overnightTrading":{"tag":"夜盘","latestPrice":103.5199966430664,"preClose":103.72000122070312,"latestTime":"20260128 04:00 EST","volume":397,"amount":41112,"timestamp":1769590802237,"change":-0.20000457763671875,"changeRate":-0.0019283125268301352},"impliedVol":0.254,"impliedVolPercentile":0.1554},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.002822,"change":-0.33,"latestPrice":116.61,"close":116.61,"volume":5346516,"market":"US","high":117.4567,"low":116.03,"preClose":116.94,"open":116.74,"turnoverRate":0.001229,"peRate":40.777403,"amplitude":0.0122,"marketValue":929401169672.04,"askSize":260,"bidSize":222,"askPrice":116.61,"bidPrice":116.59,"week52High":121.62,"week52Low":79.81,"changeRate5Day":-0.02304,"changeRate20Day":0.036257,"changeRate60Day":0.140663,"changeRateWTD":-0.009513,"changeRateMTD":0.046674,"changeRateQTD":0.046674,"changeRateYTD":0.046674,"amount":624566454.982636,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":48.243524,"pbRate":9.671792,"volumeRatio":0.508852,"committee":-0.346939,"roa":0.065385,"roe":0.236606,"changeRate5Min":0.000129,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.007825,"floatMarketCap":507286239540.21,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":116.5067,"preClose":116.94,"latestTime":"09:28 EST","volume":16259,"amount":1892976.8376,"timestamp":1769610525960,"change":-0.4333000000000027,"changeRate":-0.0037053189669916426},"postHourTrading":{"tag":"盘后","latestPrice":116.4726,"preClose":116.94,"latestTime":"19:59 EST","volume":4088295,"amount":478078558.154,"timestamp":1769561970934,"change":-0.4673999999999978,"changeRate":-0.0039969214982041885},"overnightTrading":{"tag":"夜盘","latestPrice":116.26000213623047,"preClose":116.94000244140625,"latestTime":"20260128 04:00 EST","volume":7816,"amount":909923,"timestamp":1769590802287,"change":-0.6800003051757812,"changeRate":-0.005814950324774458},"impliedVol":0.3133,"impliedVolPercentile":0.6414},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.003269,"change":-0.665,"latestPrice":202.735,"close":202.735,"volume":489255,"market":"US","high":208,"low":202.59,"preClose":203.4,"open":203.7,"turnoverRate":0.001714,"peRate":34.834191,"amplitude":0.026598,"marketValue":57864329936.985,"askSize":11,"bidSize":110,"askPrice":202.87,"bidPrice":202.59,"week52High":251.985,"week52Low":162.29,"changeRate5Day":-0.016709,"changeRate20Day":0.038814,"changeRate60Day":0.130198,"changeRateWTD":0.004683,"changeRateMTD":0.044649,"changeRateQTD":0.044649,"changeRateYTD":0.044649,"amount":99925869.417572,"eps":5.82,"lyrEps":5.833518,"lyrPeRate":34.753471,"pbRate":2.27902,"volumeRatio":0.553472,"committee":0.818182,"roa":0.041736,"roe":0.065444,"changeRate5Min":-0.00069,"earningDate":1770566400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.020519,"floatMarketCap":57864329936.985,"shortable":3,"shares":285418551,"floatShares":285418551,"preHourTrading":{"tag":"盘前","latestPrice":204.02,"preClose":203.4,"latestTime":"09:29 EST","volume":253,"amount":51657.7424,"timestamp":1769610595080,"change":0.6200000000000045,"changeRate":0.0030481809242871413},"postHourTrading":{"tag":"盘后","latestPrice":204.5,"preClose":203.4,"latestTime":"18:37 EST","volume":79697,"amount":16211284.29,"timestamp":1769557051397,"change":1.0999999999999943,"changeRate":0.005408062930186796},"overnightTrading":{"tag":"夜盘","latestPrice":205.2899932861328,"preClose":203.39999389648438,"latestTime":"20260128 04:00 EST","volume":1,"amount":205,"timestamp":1769590801824,"change":1.8899993896484375,"changeRate":0.009292032676315162},"impliedVol":0.3545,"impliedVolPercentile":0.9084},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":-0.003739,"change":-0.1001,"latestPrice":26.6699,"close":26.6699,"volume":1055521,"market":"US","high":27,"low":26.59,"preClose":26.77,"open":26.965,"turnoverRate":0.003248,"peRate":15.596424,"amplitude":0.015316,"marketValue":12348163700,"askSize":1864,"bidSize":411,"askPrice":26.67,"bidPrice":26.66,"week52High":38.85,"week52Low":25.315,"changeRate5Day":-0.047844,"changeRate20Day":0.021444,"changeRate60Day":-0.000004,"changeRateWTD":-0.032648,"changeRateMTD":0.023404,"changeRateQTD":0.023404,"changeRateYTD":0.023404,"amount":28203917.004799,"eps":1.710001,"lyrEps":1.83855,"lyrPeRate":14.505942,"pbRate":2.986977,"volumeRatio":0.508331,"committee":-0.638681,"roa":0.082084,"roe":0.206659,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.906,"divideRate":0.033971,"floatMarketCap":8667717500,"shortable":3,"shares":463000000,"floatShares":325000000,"preHourTrading":{"tag":"盘前","latestPrice":26.75,"preClose":26.77,"latestTime":"08:58 EST","volume":204,"amount":5456.930028,"timestamp":1769608698824,"change":-0.019999999999999574,"changeRate":-0.0007471049682480229},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.77,"latestTime":"19:35 EST","volume":29683,"amount":795005.808,"timestamp":1769560557947,"change":-0.019999999999999574,"changeRate":-0.0007471049682480229},"overnightTrading":{"tag":"夜盘","latestPrice":26.770000457763672,"preClose":26.770000457763672,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.3556,"impliedVolPercentile":0.2988},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.004011,"change":-0.295,"latestPrice":73.255,"close":73.255,"volume":5380922,"market":"US","high":73.62,"low":73.055,"preClose":73.55,"open":73.215,"turnoverRate":0.00139,"peRate":24.258775,"amplitude":0.007682,"marketValue":315114355940.475,"askSize":700,"bidSize":400,"askPrice":73.26,"bidPrice":73.25,"week52High":74.38,"week52Low":62.28,"changeRate5Day":0.017289,"changeRate20Day":0.044113,"changeRate60Day":0.061974,"changeRateWTD":0.005145,"changeRateMTD":0.047847,"changeRateQTD":0.047847,"changeRateYTD":0.047847,"amount":394143504.801086,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":29.692023,"pbRate":10.084628,"volumeRatio":0.773906,"committee":-0.111111,"roa":0.089591,"roe":0.424415,"changeRate5Min":-0.000409,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.027507,"floatMarketCap":283553474869.665,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":73.25,"preClose":73.55,"latestTime":"09:29 EST","volume":23593,"amount":1727452.56398,"timestamp":1769610599148,"change":-0.29999999999999716,"changeRate":-0.004078857919782422},"postHourTrading":{"tag":"盘后","latestPrice":73.4642,"preClose":73.55,"latestTime":"19:59 EST","volume":455345,"amount":33489156.5206,"timestamp":1769561987867,"change":-0.08579999999999188,"changeRate":-0.0011665533650576734},"overnightTrading":{"tag":"夜盘","latestPrice":73.05000305175781,"preClose":73.55000305175781,"latestTime":"20260128 04:00 EST","volume":22317,"amount":1632285,"timestamp":1769590802304,"change":-0.5,"changeRate":-0.006798096250902198},"impliedVol":0.2078,"impliedVolPercentile":0.6255},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.004035,"change":-0.18,"latestPrice":44.43,"close":44.43,"volume":737395,"market":"US","high":45.01,"low":44.16,"preClose":44.61,"open":44.72,"turnoverRate":0.001767,"peRate":0,"amplitude":0.019054,"marketValue":18615073645.32,"askSize":241,"bidSize":15,"askPrice":44.44,"bidPrice":44.43,"week52High":85,"week52Low":33.335,"changeRate5Day":0.024205,"changeRate20Day":0.086574,"changeRate60Day":-0.454646,"changeRateWTD":0.00657,"changeRateMTD":0.105224,"changeRateQTD":0.105224,"changeRateYTD":0.105224,"amount":32759537.431736,"eps":-1.843912,"lyrEps":1.677003,"lyrPeRate":26.493691,"pbRate":0.813098,"volumeRatio":0.351607,"committee":-0.882813,"roa":0.034616,"roe":0.032168,"changeRate5Min":-0.001349,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.032185,"floatMarketCap":18542847171,"shortable":3,"shares":418975324,"floatShares":417349700,"preHourTrading":{"tag":"盘前","latestPrice":44.5583,"preClose":44.61,"latestTime":"09:27 EST","volume":82,"amount":3662.34796,"timestamp":1769610474525,"change":-0.05169999999999675,"changeRate":-0.0011589329746692838},"postHourTrading":{"tag":"盘后","latestPrice":44.95,"preClose":44.61,"latestTime":"19:54 EST","volume":103210,"amount":4604253.3803,"timestamp":1769561652015,"change":0.3400000000000034,"changeRate":0.007621609504595459},"overnightTrading":{"tag":"夜盘","latestPrice":44.869998931884766,"preClose":44.61000061035156,"latestTime":"20260128 04:00 EST","volume":94,"amount":4200,"timestamp":1769590802218,"change":0.2599983215332031,"changeRate":0.005828251916070846},"impliedVol":0.383,"impliedVolPercentile":0.7968},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.004237,"change":-0.125,"latestPrice":29.375,"close":29.375,"volume":4012567,"market":"US","high":29.7,"low":29.302,"preClose":29.5,"open":29.65,"turnoverRate":0.003215,"peRate":9.830287,"amplitude":0.013492,"marketValue":41683125000,"askSize":846,"bidSize":990,"askPrice":29.38,"bidPrice":29.37,"week52High":46.445,"week52Low":28.21,"changeRate5Day":0.010492,"changeRate20Day":0.003587,"changeRate60Day":-0.119718,"changeRateWTD":-0.015583,"changeRateMTD":0.023519,"changeRateQTD":0.023519,"changeRateYTD":0.023519,"amount":118135293.711048,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.749525,"pbRate":0.179721,"volumeRatio":0.921074,"committee":0.078431,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034043,"floatMarketCap":36660000000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":29.65,"preClose":29.5,"latestTime":"09:29 EST","volume":154099,"amount":4566247.390892,"timestamp":1769610587069,"change":0.14999999999999858,"changeRate":0.005084745762711816},"postHourTrading":{"tag":"盘后","latestPrice":29.4492,"preClose":29.5,"latestTime":"19:59 EST","volume":80601,"amount":2377735.5773,"timestamp":1769561965412,"change":-0.050799999999998846,"changeRate":-0.0017220338983050456},"overnightTrading":{"tag":"夜盘","latestPrice":29.75,"preClose":29.5,"latestTime":"20260128 04:00 EST","volume":278008,"amount":8217820,"timestamp":1769590802299,"change":0.25,"changeRate":0.00847457627118644},"impliedVol":0.3693,"impliedVolPercentile":0.1673},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.004393,"change":-1.99,"latestPrice":451.04,"close":451.04,"volume":612813,"market":"US","high":453.49,"low":449.69,"preClose":453.03,"open":452.51,"turnoverRate":0.001312,"peRate":30.189514,"amplitude":0.008388,"marketValue":210612645387.2,"askSize":6,"bidSize":1,"askPrice":451.13,"bidPrice":450.94,"week52High":486.38,"week52Low":387.78,"changeRate5Day":0.026607,"changeRate20Day":0.057439,"changeRate60Day":0.04915,"changeRateWTD":-0.001174,"changeRateMTD":0.057811,"changeRateQTD":0.057811,"changeRateYTD":0.057811,"amount":276542114.709595,"eps":14.940287,"lyrEps":13.712134,"lyrPeRate":32.893494,"pbRate":5.454025,"volumeRatio":0.690608,"committee":-0.714286,"roa":0.069894,"roe":0.179801,"changeRate5Min":0.000355,"earningDate":1770220800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.889,"divideRate":0.013056,"floatMarketCap":210612645387.2,"shortable":3,"shares":466948930,"floatShares":466948930,"preHourTrading":{"tag":"盘前","latestPrice":452.76,"preClose":453.03,"latestTime":"09:28 EST","volume":1294,"amount":584327.3098,"timestamp":1769610482056,"change":-0.2699999999999818,"changeRate":-0.000595987020727064},"postHourTrading":{"tag":"盘后","latestPrice":451.85,"preClose":453.03,"latestTime":"19:31 EST","volume":79441,"amount":35988241.7356,"timestamp":1769560277133,"change":-1.17999999999995,"changeRate":-0.0026046840165109375},"overnightTrading":{"tag":"夜盘","latestPrice":451.6499938964844,"preClose":453.0299987792969,"latestTime":"20260128 04:00 EST","volume":113,"amount":51091,"timestamp":1769590802171,"change":-1.3800048828125,"changeRate":-0.0030461666700460567},"impliedVol":0.262,"impliedVolPercentile":0.9402},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.004744,"change":-0.765,"latestPrice":160.485,"close":160.485,"volume":569784,"market":"US","high":161.685,"low":160.05,"preClose":161.25,"open":161.15,"turnoverRate":0.00389,"peRate":25.60344,"amplitude":0.01014,"marketValue":27935094670.47,"askSize":6,"bidSize":1,"askPrice":160.6,"bidPrice":160.41,"week52High":196.91,"week52Low":126.45,"changeRate5Day":-0.017719,"changeRate20Day":0.158653,"changeRate60Day":0.245228,"changeRateWTD":0.010738,"changeRateMTD":0.163272,"changeRateQTD":0.163272,"changeRateYTD":0.163272,"amount":91678094.320679,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.622853,"volumeRatio":0.529596,"committee":-0.714286,"roa":0.088043,"roe":0.144537,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.025361,"floatMarketCap":23508880014.555,"shortable":3,"shares":174066702,"floatShares":146486463,"preHourTrading":{"tag":"盘前","latestPrice":161.46,"preClose":161.25,"latestTime":"09:29 EST","volume":1013,"amount":163080.06399,"timestamp":1769610540536,"change":0.21000000000000796,"changeRate":0.0013023255813953982},"postHourTrading":{"tag":"盘后","latestPrice":161.25,"preClose":161.25,"latestTime":"19:59 EST","volume":28639,"amount":4617963.86,"timestamp":1769561973959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.32000732421875,"preClose":161.25,"latestTime":"20260128 04:00 EST","volume":181,"amount":28977,"timestamp":1769590802289,"change":-0.92999267578125,"changeRate":-0.005767396438953488},"impliedVol":0.2993,"impliedVolPercentile":0.2669},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.005048,"change":-0.36,"latestPrice":70.96,"close":70.96,"volume":2338519,"market":"US","high":71.555,"low":70.84,"preClose":71.32,"open":71.415,"turnoverRate":0.021376,"peRate":11.923593,"amplitude":0.010025,"marketValue":7763024000,"askSize":1420,"bidSize":970,"askPrice":70.97,"bidPrice":70.96,"week52High":71.555,"week52Low":39.44,"changeRate5Day":0.052039,"changeRate20Day":0.12048,"changeRate60Day":0.066426,"changeRateWTD":0.017931,"changeRateMTD":0.116953,"changeRateQTD":0.116953,"changeRateYTD":0.116953,"amount":166436889.002029,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":11.923594,"pbRate":1.27355,"volumeRatio":0.673409,"committee":-0.188285,"roa":0.012777,"roe":0.109053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8163,"divideRate":0.039689,"floatMarketCap":7763023999.999999,"shortable":3,"shares":109400000,"floatShares":109400000,"preHourTrading":{"tag":"盘前","latestPrice":71.48,"preClose":71.32,"latestTime":"09:29 EST","volume":1029,"amount":73662.31299,"timestamp":1769610595057,"change":0.1600000000000108,"changeRate":0.002243409983174577},"postHourTrading":{"tag":"盘后","latestPrice":71.68,"preClose":71.32,"latestTime":"19:57 EST","volume":1824955,"amount":129521828.0803,"timestamp":1769561834060,"change":0.36000000000001364,"changeRate":0.005047672462142648},"overnightTrading":{"tag":"夜盘","latestPrice":71.94000244140625,"preClose":71.31999969482422,"latestTime":"20260128 04:00 EST","volume":1504,"amount":107617,"timestamp":1769590802181,"change":0.6200027465820312,"changeRate":0.008693252232683697},"impliedVol":0.2463,"impliedVolPercentile":0.5339}]}}}