US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,225.82

-21.9563-0.98%

Number of Gainers:17

Number of Losers:79

Number of Flat:1

PE:- -

High:2,247.74

Open:2,247.74

Low:2,222.11

Close:2,247.75

Volume:612.06M

Turnover:107.93B

Market Cap:14.46T

Float Cap:13.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Estee Lauder US EL	85.44	-0.67%	-0.5800	1.47M	125.17M	30.79B
iShares Core S&P 500 ETF US IVV	658.285	-0.69%	-4.5650	4.04M	2.66B	661.91B
VF Corp US VFC	16.26	-0.73%	-0.1200	2.83M	46.04M	6.35B
iShares Core MSCI Emerging Markets ETF US IEMG	70.045	-0.80%	-0.5650	16.93M	1.18B	136.08B
Becton Dickinson US BDX	156.815	-0.80%	-1.2650	893.98K	141.23M	44.76B
CVS Health US CVS	72.43	-0.81%	-0.5900	3.81M	278.72M	91.94B
Morgan Stanley US MS	157.515	-0.89%	-1.4150	3.56M	562.38M	250.34B
iShares MSCI Emerging Markets ETF US EEM	57.045	-0.89%	-0.5150	30.93M	1.76B	26.75B
Abbott Laboratories US ABT	107.49	-0.92%	-1.0000	4.78M	518.24M	186.91B
JD.com US JD	27.94	-0.92%	-0.2600	9.01M	249.31M	38.31B
Church & Dwight US CHD	94.745	-1.04%	-0.9950	1.06M	100.67M	22.43B
Microsoft US MSFT	387.61	-1.07%	-4.1800	14.77M	5.75B	2.88T
iShares MSCI EAFE ETF US EFA	95.65	-1.08%	-1.0400	22.96M	2.19B	70.59B
Vanguard FTSE Emerging Markets ETF US VWO	53.625	-1.08%	-0.5850	12.02M	643.56M	109.07B
iShares Core MSCI EAFE ETF US IEFA	89.2199	-1.09%	-0.9801	14.64M	1.31B	167.18B
Procter & Gamble US PG	145.1	-1.10%	-1.6100	5.46M	795.44M	337.21B
Hca Healthcare Inc US HCA	496.49	-1.11%	-5.5600	498.55K	249.01M	111.03B
iShares MSCI China ETF US MCHI	56.595	-1.11%	-0.6350	4.13M	232.86M	6.63B
The Kraft Heinz Company US KHC	21.83	-1.13%	-0.2500	7.67M	168.82M	25.84B
Vanguard FTSE Developed Markets ETF US VEA	63.5401	-1.15%	-0.7399	20.89M	1.33B	202.87B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2225.7964,"timestamp":1773945153852,"preClose":2247.7527,"halted":0,"volume":612098088,"delay":0,"changeRate":-0.009768,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-21.956299,"latestTime":"03-19 14:32:34 EDT","open":2247.7444,"high":2247.7444,"low":2222.1116,"amount":107929829184.80241,"amplitude":0.011404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.098413,"peRate":22.881856,"turnoverRate":0.006995,"increases":17,"decrements":79,"flats":0,"marketCap":14457703046016,"floatMarketCap":13593188635200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2247.7444,"amplitude":0.011404,"preClose":2247.7527,"low":2222.1116,"pbRate":"4.098413","latestPrice":2225.8215,"volume":612063259,"delay":0,"open":2247.7444,"prevYearClose":2387.4636,"prevWeekClose":2262.7512,"prevMonthClose":2371.9434,"prevQuarterClose":2387.4636,"fiveDayClose":2270.705,"twentyDayClose":2376.8965,"sixtyDayClose":2393.4998,"secType":"PLATE","market":"US","turnoverRate":0.006995,"peRate":22.881856,"marketCap":14457891306880,"floatMarketCap":13593360394304,"timestamp":1773945151378,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":17,"down":79,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.006743,"change":-0.58,"latestPrice":85.44,"close":85.44,"volume":1467145,"market":"US","high":86.13,"low":84.05,"preClose":86.02,"open":85.49,"turnoverRate":0.006293,"peRate":0,"amplitude":0.02418,"marketValue":30789178905.6,"askSize":21,"bidSize":10,"askPrice":85.49,"bidPrice":85.44,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":0.013643,"changeRate20Day":-0.235368,"changeRate60Day":-0.208889,"changeRateWTD":-0.027765,"changeRateMTD":-0.219512,"changeRateQTD":-0.18411,"changeRateYTD":-0.18411,"amount":125172546.25618,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.638099,"volumeRatio":0.485675,"committee":-0.354839,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.016386,"floatMarketCap":19919344639.68,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":84.98,"preClose":86.02,"latestTime":"09:27 EDT","volume":3431,"amount":289103.422926,"timestamp":1773926879241,"change":-1.039999999999992,"changeRate":-0.012090211578702536},"postHourTrading":{"tag":"盘后","latestPrice":85.75,"preClose":86.02,"latestTime":"19:53 EDT","volume":147544,"amount":12729328.0852,"timestamp":1773877995078,"change":-0.269999999999996,"changeRate":-0.0031388049290862127},"overnightTrading":{"tag":"夜盘","latestPrice":85.9800033569336,"preClose":86.0199966430664,"latestTime":"20260319 04:00 EDT","volume":1328,"amount":114770,"timestamp":1773907201506,"change":-0.0399932861328125,"changeRate":-0.0004649301057143919},"impliedVol":0.5418,"impliedVolPercentile":0.7689},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.006887,"change":-4.565,"latestPrice":658.285,"close":658.285,"volume":4036861,"market":"US","high":660.82,"low":656.39,"preClose":662.85,"open":658.07,"turnoverRate":0.004015,"peRate":9.194695,"amplitude":0.006683,"marketValue":661905567500,"askSize":22,"bidSize":122,"askPrice":658.31,"bidPrice":658.27,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.015943,"changeRate20Day":-0.042745,"changeRate60Day":-0.036877,"changeRateWTD":-0.010395,"changeRateMTD":-0.045106,"changeRateQTD":-0.038916,"changeRateYTD":-0.038916,"amount":2658749487.614624,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.138172,"volumeRatio":0.255251,"committee":0.671233,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011765,"floatMarketCap":661905567500,"shortable":3,"shares":1005500000,"floatShares":1005500000,"preHourTrading":{"tag":"盘前","latestPrice":658,"preClose":662.85,"latestTime":"09:29 EDT","volume":108740,"amount":71776006.363,"timestamp":1773926999999,"change":-4.850000000000023,"changeRate":-0.007316889190616312},"postHourTrading":{"tag":"盘后","latestPrice":662.25,"preClose":662.85,"latestTime":"19:59 EDT","volume":11019394,"amount":7303350022.708202,"timestamp":1773878395095,"change":-0.6000000000000227,"changeRate":-0.0009051821679113264},"overnightTrading":{"tag":"夜盘","latestPrice":660.9000244140625,"preClose":662.8499755859375,"latestTime":"20260319 04:00 EDT","volume":7192,"amount":4762503,"timestamp":1773907201514,"change":-1.949951171875,"changeRate":-0.002941768490149385},"impliedVol":0.2508,"impliedVolPercentile":0.9124},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.007326,"change":-0.12,"latestPrice":16.26,"close":16.26,"volume":2829829,"market":"US","high":16.415,"low":16.06,"preClose":16.38,"open":16.11,"turnoverRate":0.007308,"peRate":28.451443,"amplitude":0.021673,"marketValue":6353184565.08,"askSize":417,"bidSize":100,"askPrice":16.25,"bidPrice":16.24,"week52High":21.92,"week52Low":9.41,"changeRate5Day":0.034351,"changeRate20Day":-0.218645,"changeRate60Day":-0.126745,"changeRateWTD":0.018797,"changeRateMTD":-0.162719,"changeRateQTD":-0.100664,"changeRateYTD":-0.100664,"amount":46035549.229456,"eps":0.5715,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":3.560318,"volumeRatio":0.584628,"committee":-0.613153,"roa":0.033718,"roe":0.129267,"changeRate5Min":-0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.02214,"floatMarketCap":6296147867.160001,"shortable":3,"shares":390724758,"floatShares":387216966,"preHourTrading":{"tag":"盘前","latestPrice":16.26,"preClose":16.38,"latestTime":"08:58 EDT","volume":702,"amount":11480.361984,"timestamp":1773925134040,"change":-0.11999999999999744,"changeRate":-0.00732600732600717},"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.38,"latestTime":"19:46 EDT","volume":98685,"amount":1616457.331,"timestamp":1773877605732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.540000915527344,"preClose":16.3799991607666,"latestTime":"20260319 04:00 EDT","volume":486,"amount":7982,"timestamp":1773907201426,"change":0.1600017547607422,"changeRate":0.009768117396732145},"impliedVol":0.5835,"impliedVolPercentile":0.2988},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.008002,"change":-0.565,"latestPrice":70.045,"close":70.045,"volume":16934960,"market":"US","high":70.35,"low":69.1,"preClose":70.61,"open":69.385,"turnoverRate":0.008717,"peRate":10.067316,"amplitude":0.017703,"marketValue":136083426000,"askSize":2500,"bidSize":1545,"askPrice":70.05,"bidPrice":70.04,"week52High":77.68,"week52Low":47.29,"changeRate5Day":0.001072,"changeRate20Day":-0.065194,"changeRate60Day":0.059843,"changeRateWTD":0.004517,"changeRateMTD":-0.08748,"changeRateQTD":0.042026,"changeRateYTD":0.042026,"amount":1184184106.669922,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.067316,"pbRate":1.342099,"volumeRatio":0.935539,"committee":-0.031992,"roa":0.014704,"roe":0.156645,"changeRate5Min":-0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.026412,"floatMarketCap":136083426000,"shortable":3,"shares":1942800000,"floatShares":1942800000,"preHourTrading":{"tag":"盘前","latestPrice":69.47,"preClose":70.61,"latestTime":"09:15 EDT","volume":4089,"amount":287592.4548,"timestamp":1773926128558,"change":-1.1400000000000006,"changeRate":-0.016145021951564944},"postHourTrading":{"tag":"盘后","latestPrice":70.67,"preClose":70.61,"latestTime":"19:49 EDT","volume":946544,"amount":66835152.6819,"timestamp":1773877780471,"change":0.060000000000002274,"changeRate":0.0008497379974508183},"overnightTrading":{"tag":"夜盘","latestPrice":70.87000274658203,"preClose":70.61000061035156,"latestTime":"20260319 04:00 EDT","volume":47,"amount":3329,"timestamp":1773907201493,"change":0.26000213623046875,"changeRate":0.0036822282110609687},"impliedVol":0.2795,"impliedVolPercentile":0.9562},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.008002,"change":-1.265,"latestPrice":156.815,"close":156.815,"volume":893975,"market":"US","high":159.1125,"low":156.81,"preClose":158.08,"open":157.58,"turnoverRate":0.003132,"peRate":25.623366,"amplitude":0.014565,"marketValue":44757910075.065,"askSize":103,"bidSize":230,"askPrice":156.88,"bidPrice":156.75,"week52High":233.07,"week52Low":156.35,"changeRate5Day":-0.017635,"changeRate20Day":-0.140598,"changeRate60Day":-0.198246,"changeRateWTD":-0.01597,"changeRateMTD":-0.111429,"changeRateQTD":-0.191967,"changeRateYTD":-0.191967,"amount":141232744.824982,"eps":6.12,"lyrEps":5.833518,"lyrPeRate":26.88172,"pbRate":1.770347,"volumeRatio":0.475861,"committee":0.381381,"roa":0.040785,"roe":0.069602,"changeRate5Min":-0.002386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.17,"divideRate":0.026592,"floatMarketCap":44757910075.065,"shortable":3,"shares":285418551,"floatShares":285418551,"preHourTrading":{"tag":"盘前","latestPrice":158.08,"preClose":158.08,"latestTime":"09:19 EDT","volume":24,"amount":3769.56192,"timestamp":1773926372507,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":158.53,"preClose":158.08,"latestTime":"19:04 EDT","volume":69409,"amount":10972316.69,"timestamp":1773875074451,"change":0.44999999999998863,"changeRate":0.002846659919028268},"overnightTrading":{"tag":"夜盘","latestPrice":158.0800018310547,"preClose":158.0800018310547,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3225,"impliedVolPercentile":0.7131},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.00808,"change":-0.59,"latestPrice":72.43,"close":72.43,"volume":3814321,"market":"US","high":73.85,"low":72.37,"preClose":73.02,"open":73.1,"turnoverRate":0.003014,"peRate":52.107914,"amplitude":0.020268,"marketValue":91944994888.55,"askSize":80,"bidSize":184,"askPrice":72.44,"bidPrice":72.42,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.047851,"changeRate20Day":-0.063244,"changeRate60Day":-0.068065,"changeRateWTD":-0.048601,"changeRateMTD":-0.093492,"changeRateQTD":-0.087324,"changeRateYTD":-0.087324,"amount":278721746.613091,"eps":1.39,"lyrEps":1.39,"lyrPeRate":52.107914,"pbRate":1.222445,"volumeRatio":0.741838,"committee":0.393939,"roa":0.024713,"roe":0.02287,"changeRate5Min":-0.002798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6579,"divideRate":0.036696,"floatMarketCap":91675049727.15001,"shortable":3,"shares":1269432485,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":72.89,"preClose":73.02,"latestTime":"09:29 EDT","volume":3723,"amount":272277.36078,"timestamp":1773926944618,"change":-0.12999999999999545,"changeRate":-0.0017803341550259582},"postHourTrading":{"tag":"盘后","latestPrice":73.07,"preClose":73.02,"latestTime":"19:59 EDT","volume":325791,"amount":23803763.4858,"timestamp":1773878388000,"change":0.04999999999999716,"changeRate":0.0006847439057791997},"overnightTrading":{"tag":"夜盘","latestPrice":73.30000305175781,"preClose":73.0199966430664,"latestTime":"20260319 04:00 EDT","volume":54,"amount":3954,"timestamp":1773907201429,"change":0.28000640869140625,"changeRate":0.0038346538149011842},"impliedVol":0.4103,"impliedVolPercentile":0.8327},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.008903,"change":-1.415,"latestPrice":157.515,"close":157.515,"volume":3562318,"market":"US","high":159.59,"low":156.72,"preClose":158.93,"open":156.97,"turnoverRate":0.002933,"peRate":15.427522,"amplitude":0.018058,"marketValue":250340056122.165,"askSize":2,"bidSize":2,"askPrice":157.53,"bidPrice":157.47,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.020373,"changeRate20Day":-0.096662,"changeRate60Day":-0.109984,"changeRateWTD":0.017079,"changeRateMTD":-0.054021,"changeRateQTD":-0.112742,"changeRateYTD":-0.112742,"amount":562384973.392273,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.427522,"pbRate":2.457157,"volumeRatio":0.597562,"committee":0,"roa":0.01292,"roe":0.156135,"changeRate5Min":-0.000032,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.024918,"floatMarketCap":191335570962.525,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":156.24,"preClose":158.93,"latestTime":"09:28 EDT","volume":3675,"amount":576538.88775,"timestamp":1773926880367,"change":-2.6899999999999977,"changeRate":-0.016925690555590497},"postHourTrading":{"tag":"盘后","latestPrice":158.52,"preClose":158.93,"latestTime":"19:59 EDT","volume":253650,"amount":40309170.9967,"timestamp":1773878383205,"change":-0.4099999999999966,"changeRate":-0.0025797520921160043},"overnightTrading":{"tag":"夜盘","latestPrice":159,"preClose":158.92999267578125,"latestTime":"20260319 04:00 EDT","volume":534,"amount":84969,"timestamp":1773907201517,"change":0.07000732421875,"changeRate":0.00044049158399928724},"impliedVol":0.461,"impliedVolPercentile":0.9562},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.008947,"change":-0.515,"latestPrice":57.045,"close":57.045,"volume":30932120,"market":"US","high":57.285,"low":56.264,"preClose":57.56,"open":56.445,"turnoverRate":0.065967,"peRate":7.788913,"amplitude":0.017738,"marketValue":26748400728.18,"askSize":13725,"bidSize":13500,"askPrice":57.05,"bidPrice":57.04,"week52High":65.96,"week52Low":38.19,"changeRate5Day":0.001668,"changeRate20Day":-0.065449,"changeRate60Day":0.061895,"changeRateWTD":0.004313,"changeRateMTD":-0.088447,"changeRateQTD":0.04268,"changeRateYTD":0.04268,"amount":1759398605.214539,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.788913,"pbRate":1.412912,"volumeRatio":0.998969,"committee":-0.007266,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2155,"divideRate":0.021308,"floatMarketCap":26748400728.18,"shortable":3,"shares":468900004,"floatShares":468900004,"preHourTrading":{"tag":"盘前","latestPrice":56.41,"preClose":57.56,"latestTime":"09:29 EDT","volume":84000,"amount":4743284.28,"timestamp":1773926999999,"change":-1.1500000000000057,"changeRate":-0.01997915218902025},"postHourTrading":{"tag":"盘后","latestPrice":57.4926,"preClose":57.56,"latestTime":"19:59 EDT","volume":662437,"amount":38128907.6119,"timestamp":1773878376643,"change":-0.06739999999999924,"changeRate":-0.0011709520500347331},"overnightTrading":{"tag":"夜盘","latestPrice":57.5,"preClose":57.560001373291016,"latestTime":"20260319 04:00 EDT","volume":3082,"amount":178047,"timestamp":1773907201460,"change":-0.060001373291015625,"changeRate":-0.0010424143825482509},"impliedVol":0.3211,"impliedVolPercentile":0.9602},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.009217,"change":-1,"latestPrice":107.49,"close":107.49,"volume":4777321,"market":"US","high":109.749,"low":107.4501,"preClose":108.49,"open":108.73,"turnoverRate":0.002761,"peRate":28.895161,"amplitude":0.02119,"marketValue":186911423513.28,"askSize":73,"bidSize":10,"askPrice":107.52,"bidPrice":107.47,"week52High":139.06,"week52Low":105.27,"changeRate5Day":-0.006011,"changeRate20Day":-0.041893,"changeRate60Day":-0.143165,"changeRateWTD":-0.004999,"changeRateMTD":-0.07615,"changeRateQTD":-0.14207,"changeRateYTD":-0.14207,"amount":518238367.355209,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.816682,"pbRate":3.585487,"volumeRatio":0.6862,"committee":-0.759036,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.022328,"floatMarketCap":185982290379.81,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":108.78,"preClose":108.49,"latestTime":"09:29 EDT","volume":7200,"amount":786054.744,"timestamp":1773926973227,"change":0.29000000000000625,"changeRate":0.0026730574246474907},"postHourTrading":{"tag":"盘后","latestPrice":108.43,"preClose":108.49,"latestTime":"19:52 EDT","volume":436056,"amount":47307484.8665,"timestamp":1773877955430,"change":-0.05999999999998806,"changeRate":-0.0005530463637200485},"overnightTrading":{"tag":"夜盘","latestPrice":108.31999969482422,"preClose":108.48999786376953,"latestTime":"20260319 04:00 EDT","volume":110,"amount":11928,"timestamp":1773907201351,"change":-0.1699981689453125,"changeRate":-0.0015669478504256084},"impliedVol":0.317,"impliedVolPercentile":0.9442},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.00922,"change":-0.26,"latestPrice":27.94,"close":27.94,"volume":9008438,"market":"US","high":27.9699,"low":27.15,"preClose":28.2,"open":27.28,"turnoverRate":0.007213,"peRate":15.149108,"amplitude":0.029074,"marketValue":38305740000,"askSize":2950,"bidSize":1290,"askPrice":27.95,"bidPrice":27.94,"week52High":43.5894,"week52Low":24.508,"changeRate5Day":0,"changeRate20Day":0.024569,"changeRate60Day":-0.030534,"changeRateWTD":-0.013418,"changeRateMTD":0.053147,"changeRateQTD":-0.026481,"changeRateYTD":-0.026481,"amount":249308978.697369,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.149108,"pbRate":0.170217,"volumeRatio":1.244812,"committee":-0.391509,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.035791,"floatMarketCap":34897060000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":27.2,"preClose":28.2,"latestTime":"09:29 EDT","volume":159111,"amount":4390243.059519,"timestamp":1773926999344,"change":-1,"changeRate":-0.03546099290780142},"postHourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.2,"latestTime":"19:58 EDT","volume":417327,"amount":11766745.4136,"timestamp":1773878333724,"change":-0.03999999999999915,"changeRate":-0.0014184397163120265},"overnightTrading":{"tag":"夜盘","latestPrice":28.149999618530273,"preClose":28.200000762939453,"latestTime":"20260319 04:00 EDT","volume":43318,"amount":1230055,"timestamp":1773907201524,"change":-0.05000114440917969,"changeRate":-0.0017730901793056467},"impliedVol":0.4079,"impliedVolPercentile":0.3147},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":-0.010393,"change":-0.995,"latestPrice":94.745,"close":94.745,"volume":1059624,"market":"US","high":96.25,"low":94.48,"preClose":95.74,"open":95.41,"turnoverRate":0.00449,"peRate":31.372517,"amplitude":0.018488,"marketValue":22425595863.545,"askSize":165,"bidSize":325,"askPrice":94.78,"bidPrice":94.72,"week52High":113.91,"week52Low":81.33,"changeRate5Day":-0.044524,"changeRate20Day":-0.082373,"changeRate60Day":0.113599,"changeRateWTD":-0.030742,"changeRateMTD":-0.096462,"changeRateQTD":0.129934,"changeRateYTD":0.129934,"amount":100672275.362366,"eps":3.02,"lyrEps":3.02,"lyrPeRate":31.372517,"pbRate":5.603317,"volumeRatio":0.634406,"committee":0.326531,"roa":0.082022,"roe":0.176204,"changeRate5Min":0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.012454,"floatMarketCap":22359820000,"shortable":3,"shares":236694241,"floatShares":236000000,"preHourTrading":{"tag":"盘前","latestPrice":95.07,"preClose":95.74,"latestTime":"09:28 EDT","volume":161,"amount":15391.91234,"timestamp":1773926924281,"change":-0.6700000000000017,"changeRate":-0.006998119908084414},"postHourTrading":{"tag":"盘后","latestPrice":94.0012,"preClose":95.74,"latestTime":"19:48 EDT","volume":92796,"amount":8884114.02,"timestamp":1773877693657,"change":-1.7387999999999977,"changeRate":-0.018161687904741985},"overnightTrading":{"tag":"夜盘","latestPrice":95.73999786376953,"preClose":95.73999786376953,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2934,"impliedVolPercentile":0.8645},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.010669,"change":-4.18,"latestPrice":387.61,"close":387.61,"volume":14765681,"market":"US","high":392.49,"low":387.35,"preClose":391.79,"open":390.03,"turnoverRate":0.001989,"peRate":24.255116,"amplitude":0.013119,"marketValue":2880863902854.5503,"askSize":2,"bidSize":107,"askPrice":387.6,"bidPrice":387.57,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.03546,"changeRate20Day":-0.02723,"changeRate60Day":-0.202317,"changeRateWTD":-0.020073,"changeRateMTD":-0.013062,"changeRateQTD":-0.198524,"changeRateYTD":-0.198524,"amount":5751911823.024994,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.29273,"pbRate":7.370295,"volumeRatio":0.709247,"committee":0.436242,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008978,"floatMarketCap":2877003448732.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":390.19,"preClose":391.79,"latestTime":"09:29 EDT","volume":671714,"amount":262970576.68232,"timestamp":1773926999999,"change":-1.6000000000000227,"changeRate":-0.004083820413997352},"postHourTrading":{"tag":"盘后","latestPrice":391.7,"preClose":391.79,"latestTime":"19:59 EDT","volume":2469497,"amount":967449276.732779,"timestamp":1773878398083,"change":-0.09000000000003183,"changeRate":-0.00022971489828742906},"overnightTrading":{"tag":"夜盘","latestPrice":390.0899963378906,"preClose":391.7900085449219,"latestTime":"20260319 04:00 EDT","volume":83169,"amount":32571689,"timestamp":1773907201519,"change":-1.70001220703125,"changeRate":-0.0043390902523139},"impliedVol":0.2955,"impliedVolPercentile":0.6813},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.010756,"change":-1.04,"latestPrice":95.65,"close":95.65,"volume":22955132,"market":"US","high":96.09,"low":94.8,"preClose":96.69,"open":94.87,"turnoverRate":0.031105,"peRate":10.267235,"amplitude":0.013342,"marketValue":70589700000,"askSize":2513,"bidSize":1100,"askPrice":95.65,"bidPrice":95.64,"week52High":105.94,"week52Low":72.145,"changeRate5Day":-0.018572,"changeRate20Day":-0.08073,"changeRate60Day":0.00199,"changeRateWTD":-0.00675,"changeRateMTD":-0.092333,"changeRateQTD":-0.003957,"changeRateYTD":-0.003957,"amount":2192954520.728577,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.267235,"pbRate":1.122622,"volumeRatio":1.203087,"committee":0.990417,"roa":0.018062,"roe":0.113258,"changeRate5Min":-0.001149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2488,"divideRate":0.033965,"floatMarketCap":70589700000,"shortable":3,"shares":738000000,"floatShares":738000000,"preHourTrading":{"tag":"盘前","latestPrice":94.8364,"preClose":96.69,"latestTime":"09:26 EDT","volume":501117,"amount":48451519.42368,"timestamp":1773926797334,"change":-1.8536000000000001,"changeRate":-0.01917054504085221},"postHourTrading":{"tag":"盘后","latestPrice":96.75,"preClose":96.69,"latestTime":"19:57 EDT","volume":492034,"amount":47572841.1965,"timestamp":1773878249211,"change":0.060000000000002274,"changeRate":0.0006205398696866508},"overnightTrading":{"tag":"夜盘","latestPrice":96.23999786376953,"preClose":96.69000244140625,"latestTime":"20260319 04:00 EDT","volume":4,"amount":385,"timestamp":1773907201103,"change":-0.45000457763671875,"changeRate":-0.004654096248569439},"impliedVol":0.2595,"impliedVolPercentile":0.9402},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.010791,"change":-0.585,"latestPrice":53.625,"close":53.625,"volume":12015162,"market":"US","high":53.825,"low":53.15,"preClose":54.21,"open":53.34,"turnoverRate":0.005907,"peRate":15.504604,"amplitude":0.012452,"marketValue":109068798910.5,"askSize":9475,"bidSize":6916,"askPrice":53.63,"bidPrice":53.62,"week52High":59.09,"week52Low":39.53,"changeRate5Day":-0.012613,"changeRate20Day":-0.068849,"changeRate60Day":0.009697,"changeRateWTD":-0.007312,"changeRateMTD":-0.077022,"changeRateQTD":-0.002511,"changeRateYTD":-0.002511,"amount":643563902.15902,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":15.153288,"pbRate":0.770693,"volumeRatio":1.527904,"committee":0.173098,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4964,"divideRate":0.027905,"floatMarketCap":109068798910.5,"shortable":3,"shares":2033916996,"floatShares":2033916996,"preHourTrading":{"tag":"盘前","latestPrice":53.27,"preClose":54.21,"latestTime":"09:29 EDT","volume":292430,"amount":15847283.21745,"timestamp":1773926963530,"change":-0.9399999999999977,"changeRate":-0.017339974174506508},"postHourTrading":{"tag":"盘后","latestPrice":54.4846,"preClose":54.21,"latestTime":"19:58 EDT","volume":88848,"amount":4851312.873,"timestamp":1773878312089,"change":0.2745999999999995,"changeRate":0.005065486072680308},"overnightTrading":{"tag":"夜盘","latestPrice":54.59000015258789,"preClose":54.209999084472656,"latestTime":"20260319 04:00 EDT","volume":777,"amount":41996,"timestamp":1773907201455,"change":0.3800010681152344,"changeRate":0.007009796615622484},"impliedVol":0.2985,"impliedVolPercentile":0.9641},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.010866,"change":-0.9801,"latestPrice":89.2199,"close":89.2199,"volume":14639471,"market":"US","high":89.6,"low":88.39,"preClose":90.2,"open":88.5627,"turnoverRate":0.007813,"peRate":0,"amplitude":0.013415,"marketValue":167180248620,"askSize":5060,"bidSize":300,"askPrice":89.22,"bidPrice":89.21,"week52High":98.83,"week52Low":66.95,"changeRate5Day":-0.018483,"changeRate20Day":-0.080681,"changeRate60Day":0.004163,"changeRateWTD":-0.006239,"changeRateMTD":-0.092556,"changeRateQTD":-0.002684,"changeRateYTD":-0.002684,"amount":1305293821.12484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.337668,"committee":-0.343927,"roa":0,"roe":0,"changeRate5Min":-0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.175,"divideRate":0.035586,"floatMarketCap":167180248620,"shortable":3,"shares":1873800000,"floatShares":1873800000,"preHourTrading":{"tag":"盘前","latestPrice":88.75,"preClose":90.2,"latestTime":"09:22 EDT","volume":444,"amount":39813.3912,"timestamp":1773926567645,"change":-1.4500000000000028,"changeRate":-0.01607538802660757},"postHourTrading":{"tag":"盘后","latestPrice":90.22,"preClose":90.2,"latestTime":"19:58 EDT","volume":1952997,"amount":177360948.2419,"timestamp":1773878338016,"change":0.01999999999999602,"changeRate":0.00022172949002212882},"overnightTrading":{"tag":"夜盘","latestPrice":89.77999877929688,"preClose":90.19999694824219,"latestTime":"20260319 04:00 EDT","volume":1427,"amount":128590,"timestamp":1773907200556,"change":-0.4199981689453125,"changeRate":-0.004656299148062193},"impliedVol":0.241,"impliedVolPercentile":0.9482},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.010974,"change":-1.61,"latestPrice":145.1,"close":145.1,"volume":5462520,"market":"US","high":147.38,"low":144.9,"preClose":146.71,"open":146.24,"turnoverRate":0.00235,"peRate":21.503108,"amplitude":0.016904,"marketValue":337212499393.5,"askSize":218,"bidSize":172,"askPrice":145.12,"bidPrice":145.09,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.03588,"changeRate20Day":-0.084889,"changeRate60Day":0.00443,"changeRateWTD":-0.03684,"changeRateMTD":-0.132177,"changeRateQTD":0.01249,"changeRateYTD":0.01249,"amount":795435798.845215,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.294571,"pbRate":6.450865,"volumeRatio":0.90281,"committee":-0.117949,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.028786,"floatMarketCap":337212499393.5,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":145.51,"preClose":146.71,"latestTime":"09:29 EDT","volume":34298,"amount":5030269.8677,"timestamp":1773926998757,"change":-1.200000000000017,"changeRate":-0.008179401540454073},"postHourTrading":{"tag":"盘后","latestPrice":146.7,"preClose":146.71,"latestTime":"19:59 EDT","volume":1257213,"amount":184445639.4696,"timestamp":1773878370546,"change":-0.010000000000019327,"changeRate":-0.00006816167950391471},"overnightTrading":{"tag":"夜盘","latestPrice":146.7100067138672,"preClose":146.7100067138672,"latestTime":"20260319 04:00 EDT","volume":1051,"amount":154697,"timestamp":1773907201434,"change":0,"changeRate":0},"impliedVol":0.2718,"impliedVolPercentile":0.9323},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.011075,"change":-5.56,"latestPrice":496.49,"close":496.49,"volume":498550,"market":"US","high":506.51,"low":495.31,"preClose":502.05,"open":499.505,"turnoverRate":0.00328,"peRate":17.525238,"amplitude":0.022309,"marketValue":111026186078,"askSize":1,"bidSize":134,"askPrice":496.55,"bidPrice":496.09,"week52High":556.52,"week52Low":314.43,"changeRate5Day":-0.067764,"changeRate20Day":-0.060852,"changeRate60Day":0.049706,"changeRateWTD":-0.068447,"changeRateMTD":-0.062696,"changeRateQTD":0.063467,"changeRateYTD":0.063467,"amount":249009445.443726,"eps":28.33,"lyrEps":28.326269,"lyrPeRate":17.527547,"pbRate":-18.421468,"volumeRatio":0.555301,"committee":0.985185,"roa":0.124393,"roe":136.316831,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.005801,"floatMarketCap":75466480000,"shortable":3,"shares":223622200,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":501.5,"preClose":502.05,"latestTime":"09:23 EDT","volume":4614,"amount":2315467.79736,"timestamp":1773926631187,"change":-0.5500000000000114,"changeRate":-0.001095508415496487},"postHourTrading":{"tag":"盘后","latestPrice":502.05,"preClose":502.05,"latestTime":"19:54 EDT","volume":19287,"amount":9682814.9363,"timestamp":1773878062660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":502.04998779296875,"preClose":502.04998779296875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.315,"impliedVolPercentile":0.6892},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":-0.011096,"change":-0.635,"latestPrice":56.595,"close":56.595,"volume":4128464,"market":"US","high":56.665,"low":55.99,"preClose":57.23,"open":56.13,"turnoverRate":0.035226,"peRate":0,"amplitude":0.011795,"marketValue":6632934000,"askSize":1658,"bidSize":1050,"askPrice":56.6,"bidPrice":56.59,"week52High":67.37,"week52Low":44.71,"changeRate5Day":-0.018811,"changeRate20Day":-0.067935,"changeRate60Day":-0.066551,"changeRateWTD":-0.020509,"changeRateMTD":-0.041737,"changeRateQTD":-0.057849,"changeRateYTD":-0.057849,"amount":232860164.060608,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.27894,"committee":-0.22452,"roa":0,"roe":0,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2705,"divideRate":0.022449,"floatMarketCap":6632934000,"shortable":3,"shares":117200000,"floatShares":117200000,"preHourTrading":{"tag":"盘前","latestPrice":56.21,"preClose":57.23,"latestTime":"09:29 EDT","volume":2899,"amount":164059.39628,"timestamp":1773926965002,"change":-1.019999999999996,"changeRate":-0.017822820199196156},"postHourTrading":{"tag":"盘后","latestPrice":56.99,"preClose":57.23,"latestTime":"19:22 EDT","volume":2185,"amount":124458.7955,"timestamp":1773876144919,"change":-0.23999999999999488,"changeRate":-0.004193604752751964},"overnightTrading":{"tag":"夜盘","latestPrice":56.959999084472656,"preClose":57.22999954223633,"latestTime":"20260319 04:00 EDT","volume":13562,"amount":777384,"timestamp":1773907201443,"change":-0.2700004577636719,"changeRate":-0.004717813383248566},"impliedVol":0.2893,"impliedVolPercentile":0.8207},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.011322,"change":-0.25,"latestPrice":21.83,"close":21.83,"volume":7667921,"market":"US","high":22.33,"low":21.79,"preClose":22.08,"open":22.08,"turnoverRate":0.009003,"peRate":0,"amplitude":0.024457,"marketValue":25839201289.57,"askSize":2965,"bidSize":789,"askPrice":21.83,"bidPrice":21.82,"week52High":31.15,"week52Low":21.79,"changeRate5Day":-0.022391,"changeRate20Day":-0.090038,"changeRate60Day":-0.109343,"changeRateWTD":-0.033215,"changeRateMTD":-0.112962,"changeRateQTD":-0.099794,"changeRateYTD":-0.099794,"amount":168819382.28533,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.620181,"volumeRatio":0.525043,"committee":-0.579648,"roa":0.034977,"roe":-0.128366,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.073294,"floatMarketCap":18593339707.23,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":22.1,"preClose":22.08,"latestTime":"09:29 EDT","volume":45938,"amount":1008628.27971,"timestamp":1773926999403,"change":0.020000000000003126,"changeRate":0.0009057971014494171},"postHourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.08,"latestTime":"19:59 EDT","volume":326084,"amount":7200433.8591,"timestamp":1773878346817,"change":0.0400000000000027,"changeRate":0.001811594202898673},"overnightTrading":{"tag":"夜盘","latestPrice":22.110000610351562,"preClose":22.079999923706055,"latestTime":"20260319 04:00 EDT","volume":4107,"amount":90881,"timestamp":1773907201503,"change":0.030000686645507812,"changeRate":0.0013587267549443132},"impliedVol":0.3679,"impliedVolPercentile":0.9124},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.011511,"change":-0.7399,"latestPrice":63.5401,"close":63.5401,"volume":20892643,"market":"US","high":63.865,"low":63.015,"preClose":64.28,"open":63.14,"turnoverRate":0.006544,"peRate":0,"amplitude":0.013223,"marketValue":202873328342.3899,"askSize":4453,"bidSize":4289,"askPrice":63.55,"bidPrice":63.54,"week52High":70.55,"week52Low":45.14,"changeRate5Day":-0.01595,"changeRate20Day":-0.076318,"changeRate60Day":0.027492,"changeRateWTD":-0.004386,"changeRateMTD":-0.095386,"changeRateQTD":0.01713,"changeRateYTD":0.01713,"amount":1326812261.851593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.570327,"committee":0.046671,"roa":0,"roe":0,"changeRate5Min":-0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.012,"divideRate":0.031665,"floatMarketCap":202873328342.38992,"shortable":3,"shares":3192839299,"floatShares":3192839299,"preHourTrading":{"tag":"盘前","latestPrice":63.07,"preClose":64.28,"latestTime":"09:29 EDT","volume":46874,"amount":2994461.58554,"timestamp":1773926999999,"change":-1.2100000000000009,"changeRate":-0.018823895457374003},"postHourTrading":{"tag":"盘后","latestPrice":64.38,"preClose":64.28,"latestTime":"19:57 EDT","volume":485503,"amount":31198142.458,"timestamp":1773878261146,"change":0.09999999999999432,"changeRate":0.0015556938394523073},"overnightTrading":{"tag":"夜盘","latestPrice":64.0199966430664,"preClose":64.27999877929688,"latestTime":"20260319 04:00 EDT","volume":431,"amount":27711,"timestamp":1773907201454,"change":-0.26000213623046875,"changeRate":-0.004044837292595119},"impliedVol":0.243,"impliedVolPercentile":0.9482}]}}}