US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,224.89

+18.410.83%

Number of Gainers:75

Number of Losers:21

Number of Flat:1

PE:- -

High:2,248.22

Open:2,206.97

Low:2,206.97

Close:2,206.48

Volume:1.11B

Turnover:207.35B

Market Cap:14.46T

Float Cap:13.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hormel US HRL	22.42	+1.26%	+0.2800	4.25M	95.04M	12.33B
JPMorgan Chase US JPM	289.91	+1.17%	+3.35	11.47M	3.34B	781.90B
PNC Financial Services Group Inc US PNC	203.93	+1.10%	+2.22	2.92M	597.50M	82.39B
iShares Core S&P 500 ETF US IVV	658.34	+1.08%	+7.04	18.62M	12.28B	686.45B
SPDR S&P 500 ETF Trust US SPY	655.38	+1.05%	+6.81	134.80M	88.61B	651.17B
JD.com US JD	27.54	+0.99%	+0.2700	9.64M	265.92M	37.76B
Lululemon Athletica US LULU	164.38	+0.96%	+1.56	2.61M	430.09M	19.07B
Wells Fargo US WFC	78.28	+0.88%	+0.6800	15.32M	1.21B	242.12B
ResMed US RMD	227.97	+0.88%	+1.98	904.80K	206.93M	33.28B
Bank of America US BAC	47.52	+0.76%	+0.3600	42.33M	2.02B	342.71B
Bilibili Inc. US BILI	24.26	+0.75%	+0.1800	2.69M	65.63M	10.04B
iShares MSCI China ETF US MCHI	55.59	+0.69%	+0.3800	5.94M	331.18M	6.52B
Charles Schwab US SCHW	95.3	+0.68%	+0.6400	8.93M	853.56M	166.97B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	108.56	+0.66%	+0.7100	54.51M	5.92B	31.28B
Veeva US VEEV	185.23	+0.63%	+1.16	1.57M	291.11M	30.45B
iShares China Large-Cap ETF US FXI	35.38	+0.63%	+0.2200	46.22M	1.64B	5.86B
Brown-Forman US BF.B	22.93	+0.57%	+0.1300	3.47M	80.02M	10.52B
Pepsi US PEP	150.88	+0.56%	+0.8400	6.78M	1.02B	206.30B
U.S. Bancorp US USB	51.52	+0.53%	+0.2700	12.24M	634.44M	80.08B
Yum China Holdings, Inc. US YUMC	51.99	+0.48%	+0.2500	2.21M	115.54M	18.38B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2224.8926,"timestamp":1774295999999,"preClose":2206.4802,"halted":0,"volume":1106544498,"delay":0,"changeRate":0.008345,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":18.412354,"latestTime":"03-23 16:00:00 EDT","open":2206.972,"high":2248.216,"low":2206.972,"amount":207351949927.95193,"amplitude":0.018692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.00749,"peRate":22.576627,"turnoverRate":0.012646,"increases":75,"decrements":21,"flats":0,"marketCap":14461074283328,"floatMarketCap":13594653773376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2248.216,"amplitude":0.018692,"preClose":2206.4802,"low":2206.972,"pbRate":"4.00749","latestPrice":2224.8926,"volume":1106544498,"delay":0,"open":2206.972,"prevYearClose":2387.4636,"prevWeekClose":2206.4802,"prevMonthClose":2371.9434,"prevQuarterClose":2387.4636,"fiveDayClose":2283.8135,"twentyDayClose":2356.4968,"sixtyDayClose":2404.21,"secType":"PLATE","market":"US","turnoverRate":0.012646,"peRate":22.576627,"marketCap":14461074283328,"floatMarketCap":13594653773376,"timestamp":1774295999999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":75,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HRL","nameCN":"Hormel","changeRate":0.012647,"change":0.28,"latestPrice":22.42,"close":22.42,"volume":4248037,"market":"US","high":22.505,"low":22.1,"preClose":22.14,"open":22.34,"turnoverRate":0.014643,"peRate":25.214158,"amplitude":0.018293,"marketValue":12333405553.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":21.03,"changeRate5Day":-0.0119,"changeRate20Day":-0.108903,"changeRate60Day":-0.069323,"changeRateWTD":0.012647,"changeRateMTD":-0.124219,"changeRateQTD":-0.054008,"changeRateYTD":-0.054008,"amount":95042730.095894,"eps":0.889183,"lyrEps":0.869189,"lyrPeRate":25.79416,"pbRate":1.553619,"volumeRatio":0.883595,"roa":0.044278,"roe":0.061157,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1624,"divideRate":0.051847,"floatMarketCap":6504106659.280001,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.42,"latestTime":"19:24 EDT","volume":477447,"amount":10704377.2514,"timestamp":1774308254849,"change":0.129999999999999,"changeRate":0.005798394290811731},"preHourTrading":{"tag":"盘前","latestPrice":22.48,"preClose":22.14,"latestTime":"09:15 EDT","volume":1350,"amount":30191.7105,"timestamp":1774271750769,"change":0.33999999999999986,"changeRate":0.015356820234869008},"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.42,"latestTime":"19:24 EDT","volume":477447,"amount":10704377.2514,"timestamp":1774308254849,"change":0.129999999999999,"changeRate":0.005798394290811731},"overnightTrading":{"tag":"夜盘","latestPrice":22.420000076293945,"preClose":22.420000076293945,"latestTime":"20260323 21:40 EDT","volume":3,"amount":67,"timestamp":1774316441551,"change":0,"changeRate":0},"impliedVol":0.2663,"impliedVolPercentile":0.5618},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.01169,"change":3.35,"latestPrice":289.91,"close":289.91,"volume":11470805,"market":"US","high":295.75,"low":287.97,"preClose":286.56,"open":294.31,"turnoverRate":0.004253,"peRate":14.481019,"amplitude":0.02715,"marketValue":781896655836.2501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.013105,"changeRate20Day":-0.026069,"changeRate60Day":-0.110515,"changeRateWTD":0.01169,"changeRateMTD":-0.034599,"changeRateQTD":-0.100273,"changeRateYTD":-0.100273,"amount":3339907537.677765,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.45619,"pbRate":2.283623,"volumeRatio":0.956498,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.001997,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020006,"floatMarketCap":781896655836.2501,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":290.31,"preClose":289.91,"latestTime":"19:58 EDT","volume":993284,"amount":287963465.2547,"timestamp":1774310311162,"change":0.39999999999997726,"changeRate":0.0013797385395466774},"preHourTrading":{"tag":"盘前","latestPrice":293.87,"preClose":286.56,"latestTime":"09:29 EDT","volume":55324,"amount":16141640.0544,"timestamp":1774272586099,"change":7.310000000000002,"changeRate":0.025509491903964274},"postHourTrading":{"tag":"盘后","latestPrice":290.31,"preClose":289.91,"latestTime":"19:58 EDT","volume":993284,"amount":287963465.2547,"timestamp":1774310311162,"change":0.39999999999997726,"changeRate":0.0013797385395466774},"overnightTrading":{"tag":"夜盘","latestPrice":287.96,"preClose":289.91,"latestTime":"20260323 21:45 EDT","volume":832,"amount":240107.43743999998,"timestamp":1774316703686,"change":-1.9500000000000455,"changeRate":-0.006726225380290591},"impliedVol":0.3635,"impliedVolPercentile":0.9163},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.011006,"change":2.22,"latestPrice":203.93,"close":203.93,"volume":2918334,"market":"US","high":208,"low":203.225,"preClose":201.71,"open":207.41,"turnoverRate":0.007495,"peRate":12.280457,"amplitude":0.023673,"marketValue":82387720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.94,"week52Low":145.12,"changeRate5Day":0.015841,"changeRate20Day":-0.076278,"changeRate60Day":-0.037839,"changeRateWTD":0.011006,"changeRateMTD":-0.039652,"changeRateQTD":-0.022996,"changeRateYTD":-0.022996,"amount":597501723.051819,"eps":16.60606,"lyrEps":16.60606,"lyrPeRate":12.280457,"pbRate":1.502685,"volumeRatio":0.860977,"roa":0.012344,"roe":0.121575,"changeRate5Min":-0.001224,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.032364,"floatMarketCap":79405214995.87,"shortable":3,"shares":404000000,"floatShares":389374859,"hourTrading":{"tag":"盘后","latestPrice":203.93,"preClose":203.93,"latestTime":"18:45 EDT","volume":160785,"amount":32788992.25,"timestamp":1774305946526,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":205.18,"preClose":201.71,"latestTime":"09:28 EDT","volume":834,"amount":171387.55044,"timestamp":1774272510011,"change":3.469999999999999,"changeRate":0.017202915076099345},"postHourTrading":{"tag":"盘后","latestPrice":203.93,"preClose":203.93,"latestTime":"18:45 EDT","volume":160785,"amount":32788992.25,"timestamp":1774305946526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.92999267578125,"preClose":203.92999267578125,"latestTime":"20260323 21:44 EDT","volume":0,"amount":0,"timestamp":1774316664112,"change":0,"changeRate":0},"impliedVol":0.3643,"impliedVolPercentile":0.8924},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.010809,"change":7.04,"latestPrice":658.34,"close":658.34,"volume":18623371,"market":"US","high":665.605,"low":656.94,"preClose":651.3,"open":660.97,"turnoverRate":0.017861,"peRate":9.195463,"amplitude":0.013304,"marketValue":686451118000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.020196,"changeRate20Day":-0.039607,"changeRate60Day":-0.047223,"changeRateWTD":0.010809,"changeRateMTD":-0.045026,"changeRateQTD":-0.038836,"changeRateYTD":-0.038836,"amount":12280653676.91919,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.180379,"volumeRatio":1.302972,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011764,"floatMarketCap":686451118000,"shortable":3,"shares":1042700000,"floatShares":1042700000,"hourTrading":{"tag":"盘后","latestPrice":659.8,"preClose":658.34,"latestTime":"19:59 EDT","volume":11192311,"amount":7370322807.790297,"timestamp":1774310382805,"change":1.4599999999999227,"changeRate":0.0022176990612752115},"preHourTrading":{"tag":"盘前","latestPrice":661.09,"preClose":651.3,"latestTime":"09:29 EDT","volume":242937,"amount":160493146.5753,"timestamp":1774272599999,"change":9.790000000000077,"changeRate":0.015031475510517546},"postHourTrading":{"tag":"盘后","latestPrice":659.8,"preClose":658.34,"latestTime":"19:59 EDT","volume":11192311,"amount":7370322807.790297,"timestamp":1774310382805,"change":1.4599999999999227,"changeRate":0.0022176990612752115},"overnightTrading":{"tag":"夜盘","latestPrice":654.71,"preClose":658.34,"latestTime":"20260323 21:44 EDT","volume":5458,"amount":3585166.76848,"timestamp":1774316667015,"change":-3.6299999999999955,"changeRate":-0.005513868213992763},"impliedVol":0.2338,"impliedVolPercentile":0.8805},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.0105,"change":6.81,"latestPrice":655.38,"close":655.38,"volume":134802682,"market":"US","high":662.615,"low":653.94,"preClose":648.57,"open":658.07,"turnoverRate":0.135673,"peRate":6.571831,"amplitude":0.013376,"marketValue":651173847184.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.020403,"changeRate20Day":-0.039581,"changeRate60Day":-0.047357,"changeRateWTD":0.0105,"changeRateMTD":-0.044622,"changeRateQTD":-0.03892,"changeRateYTD":-0.03892,"amount":88613099205.4065,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.571831,"pbRate":0.957201,"volumeRatio":1.276104,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.0105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.011067,"floatMarketCap":651173847184.08,"shortable":3,"shares":993582116,"floatShares":993582116,"hourTrading":{"tag":"盘后","latestPrice":656.75,"preClose":655.38,"latestTime":"19:59 EDT","volume":16395228,"amount":10741082293.906357,"timestamp":1774310399013,"change":1.3700000000000045,"changeRate":0.0020903903079129735},"preHourTrading":{"tag":"盘前","latestPrice":657.79,"preClose":648.57,"latestTime":"09:29 EDT","volume":3977520,"amount":2617923835.1736,"timestamp":1774272599999,"change":9.219999999999914,"changeRate":0.014215890343370665},"postHourTrading":{"tag":"盘后","latestPrice":656.75,"preClose":655.38,"latestTime":"19:59 EDT","volume":16395228,"amount":10741082293.906357,"timestamp":1774310399013,"change":1.3700000000000045,"changeRate":0.0020903903079129735},"overnightTrading":{"tag":"夜盘","latestPrice":651.79,"preClose":655.38,"latestTime":"20260323 21:45 EDT","volume":68997,"amount":45083371.1682,"timestamp":1774316702073,"change":-3.590000000000032,"changeRate":-0.005477738106136947},"impliedVol":0.2608,"impliedVolPercentile":0.8765},{"symbol":"JD","nameCN":"JD.com","changeRate":0.009901,"change":0.27,"latestPrice":27.54,"close":27.54,"volume":9641080,"market":"US","high":27.79,"low":27.35,"preClose":27.27,"open":27.46,"turnoverRate":0.007719,"peRate":14.932227,"amplitude":0.016135,"marketValue":37757340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.38,"week52Low":24.508,"changeRate5Day":-0.033345,"changeRate20Day":0.011385,"changeRate60Day":-0.052957,"changeRateWTD":0.009901,"changeRateMTD":0.03807,"changeRateQTD":-0.040418,"changeRateYTD":-0.040418,"amount":265916432.34108,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":14.932228,"pbRate":0.167781,"volumeRatio":0.951766,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.036311,"floatMarketCap":34397460000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":27.61,"preClose":27.54,"latestTime":"19:55 EDT","volume":157144,"amount":4327788.7043,"timestamp":1774310119221,"change":0.07000000000000028,"changeRate":0.0025417574437182383},"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.27,"latestTime":"09:29 EDT","volume":135016,"amount":3688082.20424,"timestamp":1774272599999,"change":0.08000000000000185,"changeRate":0.0029336266960030013},"postHourTrading":{"tag":"盘后","latestPrice":27.61,"preClose":27.54,"latestTime":"19:55 EDT","volume":157144,"amount":4327788.7043,"timestamp":1774310119221,"change":0.07000000000000028,"changeRate":0.0025417574437182383},"overnightTrading":{"tag":"夜盘","latestPrice":26.81,"preClose":27.54,"latestTime":"20260323 21:45 EDT","volume":18760,"amount":509434.40352,"timestamp":1774316726423,"change":-0.7300000000000004,"changeRate":-0.02650689905591868},"impliedVol":0.4139,"impliedVolPercentile":0.3347},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":0.009581,"change":1.56,"latestPrice":164.38,"close":164.38,"volume":2609263,"market":"US","high":167.49,"low":162.6,"preClose":162.82,"open":165.88,"turnoverRate":0.023721,"peRate":12.396682,"amplitude":0.030033,"marketValue":19068079835.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.5,"week52Low":156.64,"changeRate5Day":0.027953,"changeRate20Day":-0.077087,"changeRate60Day":-0.227102,"changeRateWTD":0.009581,"changeRateMTD":-0.112275,"changeRateQTD":-0.208989,"changeRateYTD":-0.208989,"amount":430085581.537384,"eps":13.26,"lyrEps":13.26,"lyrPeRate":12.396682,"pbRate":3.842945,"volumeRatio":0.509925,"roa":0.172058,"roe":0.340125,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18081800000,"shortable":3,"shares":115999999,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":165,"preClose":164.38,"latestTime":"19:57 EDT","volume":260450,"amount":42827079.0234,"timestamp":1774310221849,"change":0.6200000000000045,"changeRate":0.003771748387881765},"preHourTrading":{"tag":"盘前","latestPrice":165.87,"preClose":162.82,"latestTime":"09:29 EDT","volume":20236,"amount":3320232.42508,"timestamp":1774272599998,"change":3.0500000000000114,"changeRate":0.018732342464070822},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":164.38,"latestTime":"19:57 EDT","volume":260450,"amount":42827079.0234,"timestamp":1774310221849,"change":0.6200000000000045,"changeRate":0.003771748387881765},"overnightTrading":{"tag":"夜盘","latestPrice":163.58999633789062,"preClose":164.3800048828125,"latestTime":"20260323 21:34 EDT","volume":1716,"amount":282120,"timestamp":1774316090844,"change":-0.790008544921875,"changeRate":-0.0048059893019535855},"impliedVol":0.4484,"impliedVolPercentile":0.3904},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.008763,"change":0.68,"latestPrice":78.28,"close":78.28,"volume":15320803,"market":"US","high":79.8,"low":78.12,"preClose":77.6,"open":79.49,"turnoverRate":0.004966,"peRate":12.504792,"amplitude":0.021649,"marketValue":242120040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":58.42,"changeRate5Day":0.033399,"changeRate20Day":-0.080681,"changeRate60Day":-0.171377,"changeRateWTD":0.008763,"changeRateMTD":-0.03892,"changeRateQTD":-0.160086,"changeRateYTD":-0.160086,"amount":1205732772.065193,"eps":6.26,"lyrEps":6.26,"lyrPeRate":12.504792,"pbRate":1.471774,"volumeRatio":0.708189,"roa":0.010473,"roe":0.117318,"changeRate5Min":-0.002674,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.022356,"floatMarketCap":241493800000,"shortable":3,"shares":3093000000,"floatShares":3085000000,"hourTrading":{"tag":"盘后","latestPrice":78.794,"preClose":78.28,"latestTime":"19:49 EDT","volume":475456,"amount":37220511.8781,"timestamp":1774309772474,"change":0.5139999999999958,"changeRate":0.006566172713336686},"preHourTrading":{"tag":"盘前","latestPrice":79.5,"preClose":77.6,"latestTime":"09:29 EDT","volume":37115,"amount":2953773.89255,"timestamp":1774272599503,"change":1.9000000000000057,"changeRate":0.024484536082474303},"postHourTrading":{"tag":"盘后","latestPrice":78.794,"preClose":78.28,"latestTime":"19:49 EDT","volume":475456,"amount":37220511.8781,"timestamp":1774309772474,"change":0.5139999999999958,"changeRate":0.006566172713336686},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":78.27999877929688,"latestTime":"20260323 21:33 EDT","volume":61,"amount":4762,"timestamp":1774316004652,"change":-0.279998779296875,"changeRate":-0.0035768878853243897},"impliedVol":0.4342,"impliedVolPercentile":0.9323},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.008761,"change":1.98,"latestPrice":227.97,"close":227.97,"volume":904800,"market":"US","high":231.77,"low":227.57,"preClose":225.99,"open":229.5,"turnoverRate":0.006218,"peRate":22.547254,"amplitude":0.018585,"marketValue":33275936043.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.011448,"changeRate20Day":-0.125848,"changeRate60Day":-0.067989,"changeRateWTD":0.008761,"changeRateMTD":-0.110396,"changeRateQTD":-0.053556,"changeRateYTD":-0.053556,"amount":206926128.112793,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":23.878275,"pbRate":5.264448,"volumeRatio":0.904275,"roa":0.147452,"roe":0.256763,"changeRate5Min":-0.002909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.010221,"floatMarketCap":33171139146.06,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":227.93,"preClose":227.97,"latestTime":"19:51 EDT","volume":27989,"amount":6380896.81,"timestamp":1774309915176,"change":-0.03999999999999204,"changeRate":-0.0001754616835548188},"preHourTrading":{"tag":"盘前","latestPrice":229.99,"preClose":225.99,"latestTime":"08:28 EDT","volume":101,"amount":22924.33966,"timestamp":1774268939249,"change":4,"changeRate":0.017699898225585202},"postHourTrading":{"tag":"盘后","latestPrice":227.93,"preClose":227.97,"latestTime":"19:51 EDT","volume":27989,"amount":6380896.81,"timestamp":1774309915176,"change":-0.03999999999999204,"changeRate":-0.0001754616835548188},"overnightTrading":{"tag":"夜盘","latestPrice":226.32000732421875,"preClose":227.97000122070312,"latestTime":"20260323 21:41 EDT","volume":453,"amount":102786,"timestamp":1774316493533,"change":-1.649993896484375,"changeRate":-0.007237767634553711},"impliedVol":0.3868,"impliedVolPercentile":0.7849},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.007634,"change":0.36,"latestPrice":47.52,"close":47.52,"volume":42333236,"market":"US","high":48.39,"low":47.48,"preClose":47.16,"open":48.34,"turnoverRate":0.006305,"peRate":12.472441,"amplitude":0.019296,"marketValue":342714240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":33.065,"changeRate5Day":0.009775,"changeRate20Day":-0.069512,"changeRate60Day":-0.150974,"changeRateWTD":0.007634,"changeRateMTD":-0.046358,"changeRateQTD":-0.136,"changeRateYTD":-0.136,"amount":2022480749.758087,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.472441,"pbRate":1.236115,"volumeRatio":0.926728,"roa":0.009143,"roe":0.102172,"changeRate5Min":-0.001366,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.022746,"floatMarketCap":319053196218.24005,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":47.58,"preClose":47.52,"latestTime":"19:59 EDT","volume":3453088,"amount":164093491.4277,"timestamp":1774310371955,"change":0.05999999999999517,"changeRate":0.0012626262626261608},"preHourTrading":{"tag":"盘前","latestPrice":48.2,"preClose":47.16,"latestTime":"09:29 EDT","volume":156366,"amount":7510563.580968,"timestamp":1774272595101,"change":1.0400000000000063,"changeRate":0.022052586938083256},"postHourTrading":{"tag":"盘后","latestPrice":47.58,"preClose":47.52,"latestTime":"19:59 EDT","volume":3453088,"amount":164093491.4277,"timestamp":1774310371955,"change":0.05999999999999517,"changeRate":0.0012626262626261608},"overnightTrading":{"tag":"夜盘","latestPrice":47.33000183105469,"preClose":47.52000045776367,"latestTime":"20260323 21:43 EDT","volume":2008,"amount":95216.75964,"timestamp":1774316599224,"change":-0.18999862670898438,"changeRate":-0.003998287560578989},"impliedVol":0.4003,"impliedVolPercentile":0.9004},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.007475,"change":0.18,"latestPrice":24.26,"close":24.26,"volume":2692528,"market":"US","high":24.88,"low":24.04,"preClose":24.08,"open":24.07,"turnoverRate":0.009596,"peRate":61.928516,"amplitude":0.034884,"marketValue":10043639975.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.053084,"changeRate20Day":-0.186725,"changeRate60Day":-0.027265,"changeRateWTD":0.007475,"changeRateMTD":-0.130466,"changeRateQTD":-0.01342,"changeRateYTD":-0.01342,"amount":65627042.137939,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":61.928514,"pbRate":0.644928,"volumeRatio":1.050394,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6806954812.38,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.4394,"preClose":24.26,"latestTime":"19:49 EDT","volume":14269,"amount":347464.9625,"timestamp":1774309761072,"change":0.17939999999999756,"changeRate":0.007394888705688275},"preHourTrading":{"tag":"盘前","latestPrice":24.01,"preClose":24.08,"latestTime":"09:28 EDT","volume":63311,"amount":1505454.351987,"timestamp":1774272494012,"change":-0.06999999999999673,"changeRate":-0.002906976744185911},"postHourTrading":{"tag":"盘后","latestPrice":24.4394,"preClose":24.26,"latestTime":"19:49 EDT","volume":14269,"amount":347464.9625,"timestamp":1774309761072,"change":0.17939999999999756,"changeRate":0.007394888705688275},"overnightTrading":{"tag":"夜盘","latestPrice":23.28,"preClose":24.26,"latestTime":"20260323 21:45 EDT","volume":42629,"amount":1008074.520867,"timestamp":1774316708836,"change":-0.9800000000000004,"changeRate":-0.040395713107996715},"impliedVol":0.5406,"impliedVolPercentile":0.2789},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":0.006883,"change":0.38,"latestPrice":55.59,"close":55.59,"volume":5937907,"market":"US","high":56.175,"low":55.305,"preClose":55.21,"open":55.5,"turnoverRate":0.050665,"peRate":0,"amplitude":0.015758,"marketValue":6515148000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.37,"week52Low":44.71,"changeRate5Day":-0.052981,"changeRate20Day":-0.085089,"changeRate60Day":-0.083732,"changeRateWTD":0.006883,"changeRateMTD":-0.058754,"changeRateQTD":-0.07458,"changeRateYTD":-0.07458,"amount":331182083.162785,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.196463,"roa":0,"roe":0,"changeRate5Min":-0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2698,"divideRate":0.022842,"floatMarketCap":6515148000,"shortable":3,"shares":117200000,"floatShares":117200000,"hourTrading":{"tag":"盘后","latestPrice":55.37,"preClose":55.59,"latestTime":"19:43 EDT","volume":644,"amount":35713.6832,"timestamp":1774309425464,"change":-0.22000000000000597,"changeRate":-0.003957546321280913},"preHourTrading":{"tag":"盘前","latestPrice":55.5,"preClose":55.21,"latestTime":"09:29 EDT","volume":17244,"amount":948649.965984,"timestamp":1774272599999,"change":0.28999999999999915,"changeRate":0.005252671617460589},"postHourTrading":{"tag":"盘后","latestPrice":55.37,"preClose":55.59,"latestTime":"19:43 EDT","volume":644,"amount":35713.6832,"timestamp":1774309425464,"change":-0.22000000000000597,"changeRate":-0.003957546321280913},"overnightTrading":{"tag":"夜盘","latestPrice":55.790000915527344,"preClose":55.59000015258789,"latestTime":"20260323 21:41 EDT","volume":179,"amount":9907,"timestamp":1774316481595,"change":0.20000076293945312,"changeRate":0.0035977830975080947},"impliedVol":0.2791,"impliedVolPercentile":0.7769},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.006761,"change":0.64,"latestPrice":95.3,"close":95.3,"volume":8933360,"market":"US","high":96.4496,"low":93.99,"preClose":94.66,"open":95.59,"turnoverRate":0.005421,"peRate":20.494623,"amplitude":0.025984,"marketValue":166965600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.5,"week52Low":65.88,"changeRate5Day":0.017836,"changeRate20Day":0.027493,"changeRate60Day":-0.058114,"changeRateWTD":0.006761,"changeRateMTD":0.00105,"changeRateQTD":-0.046142,"changeRateYTD":-0.046142,"amount":853564104.951782,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":20.425476,"pbRate":3.913684,"volumeRatio":1.012148,"roa":0.018235,"roe":0.181022,"changeRate5Min":-0.000315,"earningDate":1776268800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.011333,"floatMarketCap":157054400000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"hourTrading":{"tag":"盘后","latestPrice":95.4,"preClose":95.3,"latestTime":"19:36 EDT","volume":792914,"amount":75564538.358,"timestamp":1774309016779,"change":0.10000000000000853,"changeRate":0.0010493179433369206},"preHourTrading":{"tag":"盘前","latestPrice":95.55,"preClose":94.66,"latestTime":"09:29 EDT","volume":13496,"amount":1301236.94904,"timestamp":1774272598832,"change":0.8900000000000006,"changeRate":0.00940207056834989},"postHourTrading":{"tag":"盘后","latestPrice":95.4,"preClose":95.3,"latestTime":"19:36 EDT","volume":792914,"amount":75564538.358,"timestamp":1774309016779,"change":0.10000000000000853,"changeRate":0.0010493179433369206},"overnightTrading":{"tag":"夜盘","latestPrice":95.30000305175781,"preClose":95.30000305175781,"latestTime":"20260323 21:44 EDT","volume":0,"amount":0,"timestamp":1774316664121,"change":0,"changeRate":0},"impliedVol":0.3704,"impliedVolPercentile":0.9044},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.006583,"change":0.71,"latestPrice":108.56,"close":108.56,"volume":54512829,"market":"US","high":108.905,"low":108.045,"preClose":107.85,"open":108.195,"turnoverRate":0.189215,"peRate":11.862415,"amplitude":0.007974,"marketValue":31276136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.001196,"changeRate20Day":-0.028198,"changeRate60Day":-0.015061,"changeRateWTD":0.006583,"changeRateMTD":-0.027937,"changeRateQTD":-0.014793,"changeRateYTD":-0.014793,"amount":5917629771.234009,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.825253,"pbRate":1.02404,"volumeRatio":0.888339,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9287,"divideRate":0.045401,"floatMarketCap":31276136000,"shortable":3,"shares":288100000,"floatShares":288100000,"hourTrading":{"tag":"盘后","latestPrice":108.44,"preClose":108.56,"latestTime":"19:23 EDT","volume":1130928,"amount":122773493.3497,"timestamp":1774308203397,"change":-0.12000000000000455,"changeRate":-0.0011053795136330559},"preHourTrading":{"tag":"盘前","latestPrice":108.21,"preClose":107.85,"latestTime":"09:17 EDT","volume":4482,"amount":486764.0244,"timestamp":1774271855400,"change":0.35999999999999943,"changeRate":0.0033379694019471436},"postHourTrading":{"tag":"盘后","latestPrice":108.44,"preClose":108.56,"latestTime":"19:23 EDT","volume":1130928,"amount":122773493.3497,"timestamp":1774308203397,"change":-0.12000000000000455,"changeRate":-0.0011053795136330559},"overnightTrading":{"tag":"夜盘","latestPrice":108.55999755859375,"preClose":108.55999755859375,"latestTime":"20260323 21:44 EDT","volume":0,"amount":0,"timestamp":1774316664098,"change":0,"changeRate":0},"impliedVol":0.1063,"impliedVolPercentile":0.757},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.006302,"change":1.16,"latestPrice":185.23,"close":185.23,"volume":1567445,"market":"US","high":187.59,"low":183.275,"preClose":184.07,"open":186.33,"turnoverRate":0.010455,"peRate":34.049632,"amplitude":0.023442,"marketValue":30448451001.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.00027,"changeRate20Day":0.075855,"changeRate60Day":-0.174039,"changeRateWTD":0.006302,"changeRateMTD":0.017691,"changeRateQTD":-0.170228,"changeRateYTD":-0.170228,"amount":291107298.43483,"eps":5.44,"lyrEps":5.44,"lyrPeRate":34.049632,"pbRate":4.220305,"volumeRatio":0.720457,"roa":0.072537,"roe":0.139326,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27769670856.66,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":184.83,"preClose":185.23,"latestTime":"19:54 EDT","volume":160204,"amount":29674605.64,"timestamp":1774310058717,"change":-0.39999999999997726,"changeRate":-0.0021594774064675124},"preHourTrading":{"tag":"盘前","latestPrice":186.5,"preClose":184.07,"latestTime":"09:24 EDT","volume":543,"amount":100502.72427,"timestamp":1774272267178,"change":2.430000000000007,"changeRate":0.013201499429564877},"postHourTrading":{"tag":"盘后","latestPrice":184.83,"preClose":185.23,"latestTime":"19:54 EDT","volume":160204,"amount":29674605.64,"timestamp":1774310058717,"change":-0.39999999999997726,"changeRate":-0.0021594774064675124},"overnightTrading":{"tag":"夜盘","latestPrice":185.5,"preClose":185.22999572753906,"latestTime":"20260323 21:15 EDT","volume":20,"amount":3710,"timestamp":1774314957696,"change":0.2700042724609375,"changeRate":0.0014576703486950122},"impliedVol":0.4512,"impliedVolPercentile":0.8327},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":0.006257,"change":0.22,"latestPrice":35.38,"close":35.38,"volume":46216816,"market":"US","high":35.755,"low":35.21,"preClose":35.16,"open":35.355,"turnoverRate":0.279087,"peRate":3.989762,"amplitude":0.015501,"marketValue":5858928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":29.205,"changeRate5Day":-0.040672,"changeRate20Day":-0.085315,"changeRate60Day":-0.081754,"changeRateWTD":0.006257,"changeRateMTD":-0.050966,"changeRateQTD":-0.075999,"changeRateYTD":-0.075999,"amount":1638340147.335449,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.989761,"pbRate":0.926237,"volumeRatio":1.127228,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.006257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9247,"divideRate":0.026136,"floatMarketCap":5858928000,"shortable":3,"shares":165600000,"floatShares":165600000,"hourTrading":{"tag":"盘后","latestPrice":35.55,"preClose":35.38,"latestTime":"19:59 EDT","volume":2247066,"amount":79309346.4527,"timestamp":1774310395002,"change":0.1699999999999946,"changeRate":0.004804974561899225},"preHourTrading":{"tag":"盘前","latestPrice":35.36,"preClose":35.16,"latestTime":"09:29 EDT","volume":627149,"amount":22109973.681962,"timestamp":1774272576481,"change":0.20000000000000284,"changeRate":0.005688282138794166},"postHourTrading":{"tag":"盘后","latestPrice":35.55,"preClose":35.38,"latestTime":"19:59 EDT","volume":2247066,"amount":79309346.4527,"timestamp":1774310395002,"change":0.1699999999999946,"changeRate":0.004804974561899225},"overnightTrading":{"tag":"夜盘","latestPrice":34.85,"preClose":35.38,"latestTime":"20260323 21:45 EDT","volume":14610,"amount":513972.49499999994,"timestamp":1774316726714,"change":-0.5300000000000011,"changeRate":-0.014980214810627505},"impliedVol":0.2968,"impliedVolPercentile":0.749},{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":0.005702,"change":0.13,"latestPrice":22.93,"close":22.93,"volume":3473423,"market":"US","high":23.29,"low":22.825,"preClose":22.8,"open":23.28,"turnoverRate":0.010687,"peRate":13.409349,"amplitude":0.020395,"marketValue":10524870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.18,"week52Low":22.61,"changeRate5Day":-0.006499,"changeRate20Day":-0.240728,"changeRate60Day":-0.139264,"changeRateWTD":0.005702,"changeRateMTD":-0.205475,"changeRateQTD":-0.120107,"changeRateYTD":-0.120107,"amount":80022223.326496,"eps":1.710001,"lyrEps":1.83855,"lyrPeRate":12.471785,"pbRate":2.578361,"volumeRatio":0.57049,"roa":0.085964,"roe":0.204174,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9105,"divideRate":0.039708,"floatMarketCap":7452250000,"shortable":3,"shares":459000000,"floatShares":325000000,"hourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.93,"latestTime":"18:43 EDT","volume":53880,"amount":1235461.05,"timestamp":1774305781625,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.17,"preClose":22.8,"latestTime":"09:23 EDT","volume":2707,"amount":61838.57265,"timestamp":1774272194963,"change":0.370000000000001,"changeRate":0.01622807017543864},"postHourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.93,"latestTime":"18:43 EDT","volume":53880,"amount":1235461.05,"timestamp":1774305781625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.93000030517578,"preClose":22.93000030517578,"latestTime":"20260323 21:20 EDT","volume":116,"amount":2661,"timestamp":1774315232800,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.9363},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.005599,"change":0.84,"latestPrice":150.88,"close":150.88,"volume":6783206,"market":"US","high":152.3,"low":149.94,"preClose":150.04,"open":152.3,"turnoverRate":0.004968,"peRate":25.146667,"amplitude":0.015729,"marketValue":206304277607.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.043368,"changeRate20Day":-0.103612,"changeRate60Day":0.050111,"changeRateWTD":0.005599,"changeRateMTD":-0.111111,"changeRateQTD":0.051282,"changeRateYTD":0.051282,"amount":1022637030.830322,"eps":6,"lyrEps":6,"lyrPeRate":25.146667,"pbRate":10.109981,"volumeRatio":0.965733,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000199,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.037265,"floatMarketCap":206006738928,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":151.5,"preClose":150.88,"latestTime":"19:59 EDT","volume":1163652,"amount":175572105.4223,"timestamp":1774310371010,"change":0.6200000000000045,"changeRate":0.004109225874867475},"preHourTrading":{"tag":"盘前","latestPrice":152.07,"preClose":150.04,"latestTime":"09:29 EDT","volume":21916,"amount":3317944.3292,"timestamp":1774272599999,"change":2.030000000000001,"changeRate":0.013529725406558259},"postHourTrading":{"tag":"盘后","latestPrice":151.5,"preClose":150.88,"latestTime":"19:59 EDT","volume":1163652,"amount":175572105.4223,"timestamp":1774310371010,"change":0.6200000000000045,"changeRate":0.004109225874867475},"overnightTrading":{"tag":"夜盘","latestPrice":150.3699951171875,"preClose":150.8800048828125,"latestTime":"20260323 21:09 EDT","volume":55,"amount":8280,"timestamp":1774314591230,"change":-0.510009765625,"changeRate":-0.0033802342863199215},"impliedVol":0.3241,"impliedVolPercentile":0.9721},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":0.005268,"change":0.27,"latestPrice":51.52,"close":51.52,"volume":12235369,"market":"US","high":52.95,"low":51.435,"preClose":51.25,"open":52.83,"turnoverRate":0.007886,"peRate":11.151515,"amplitude":0.029561,"marketValue":80084443131.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.19,"week52Low":35.18,"changeRate5Day":0.007037,"changeRate20Day":-0.076868,"changeRate60Day":-0.054505,"changeRateWTD":0.005268,"changeRateMTD":-0.057446,"changeRateQTD":-0.034483,"changeRateYTD":-0.034483,"amount":634439803.136383,"eps":4.62,"lyrEps":4.620423,"lyrPeRate":11.150494,"pbRate":1.371661,"volumeRatio":1.009607,"roa":0.011083,"roe":0.121837,"changeRate5Min":-0.000679,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0398,"divideRate":0.039592,"floatMarketCap":79937162083.52,"shortable":3,"shares":1554434067,"floatShares":1551575351,"hourTrading":{"tag":"盘后","latestPrice":52.0872,"preClose":51.52,"latestTime":"19:24 EDT","volume":1791352,"amount":92290523.467,"timestamp":1774308264466,"change":0.5671999999999997,"changeRate":0.01100931677018633},"preHourTrading":{"tag":"盘前","latestPrice":52.17,"preClose":51.25,"latestTime":"09:26 EDT","volume":7428,"amount":388465.97856,"timestamp":1774272392783,"change":0.9200000000000017,"changeRate":0.017951219512195155},"postHourTrading":{"tag":"盘后","latestPrice":52.0872,"preClose":51.52,"latestTime":"19:24 EDT","volume":1791352,"amount":92290523.467,"timestamp":1774308264466,"change":0.5671999999999997,"changeRate":0.01100931677018633},"overnightTrading":{"tag":"夜盘","latestPrice":51.33000183105469,"preClose":51.52000045776367,"latestTime":"20260323 21:17 EDT","volume":9,"amount":463,"timestamp":1774315048438,"change":-0.18999862670898438,"changeRate":-0.0036878615104971924},"impliedVol":0.3627,"impliedVolPercentile":0.8526},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.004832,"change":0.25,"latestPrice":51.99,"close":51.99,"volume":2209442,"market":"US","high":53.025,"low":51.8,"preClose":51.74,"open":52.09,"turnoverRate":0.006518,"peRate":20.713147,"amplitude":0.023676,"marketValue":18379593494.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.038646,"changeRate20Day":-0.057982,"changeRate60Day":0.071738,"changeRateWTD":0.004832,"changeRateMTD":-0.053178,"changeRateQTD":0.089024,"changeRateYTD":0.089024,"amount":115542386.068535,"eps":2.51,"lyrEps":2.51,"lyrPeRate":20.713147,"pbRate":3.416916,"volumeRatio":1.074074,"roa":0.075728,"roe":0.160306,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9624,"divideRate":0.018511,"floatMarketCap":17623158647.16,"shortable":3,"shares":353521706,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":51.99,"preClose":51.99,"latestTime":"18:34 EDT","volume":13615,"amount":714722.002,"timestamp":1774305275332,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.94,"preClose":51.74,"latestTime":"09:28 EDT","volume":777,"amount":40394.141424,"timestamp":1774272512678,"change":0.19999999999999574,"changeRate":0.003865481252415843},"postHourTrading":{"tag":"盘后","latestPrice":51.99,"preClose":51.99,"latestTime":"18:34 EDT","volume":13615,"amount":714722.002,"timestamp":1774305275332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.9900016784668,"preClose":51.9900016784668,"latestTime":"20260323 21:44 EDT","volume":0,"amount":0,"timestamp":1774316664118,"change":0,"changeRate":0},"impliedVol":0.3454,"impliedVolPercentile":0.5618}]}}}