Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
D.R. HortonUS DHI | 136.67 | -0.42% | -0.5800 | 1.49M | 203.83M | 39.78B |
SPDR S&P 500 ETF TrustUS SPY | 658.57 | -0.43% | -2.8600 | 71.13M | 46.73B | 661.16B |
CVS HealthUS CVS | 72.685 | -0.46% | -0.3350 | 4.08M | 298.02M | 92.27B |
iShares Core S&P 500 ETFUS IVV | 659.76 | -0.47% | -3.0900 | 4.25M | 2.80B | 663.39B |
iShares Core MSCI Emerging Markets ETFUS IEMG | 70.25 | -0.51% | -0.3600 | 18.55M | 1.30B | 136.48B |
Hca Healthcare IncUS HCA | 499.35 | -0.54% | -2.7000 | 547.01K | 273.16M | 111.67B |
Estee LauderUS EL | 85.53 | -0.57% | -0.4900 | 1.57M | 133.82M | 30.82B |
iShares MSCI Emerging Markets ETFUS EEM | 57.22 | -0.59% | -0.3400 | 32.28M | 1.84B | 26.83B |
CostcoUS COST | 974.1 | -0.59% | -5.8200 | 791.14K | 773.93M | 432.37B |
TeleflexUS TFX | 107.14 | -0.62% | -0.6700 | 292.73K | 31.33M | 4.73B |
Abbott LaboratoriesUS ABT | 107.785 | -0.65% | -0.7050 | 5.15M | 558.73M | 187.42B |
iShares MSCI EAFE ETFUS EFA | 96.05 | -0.66% | -0.6400 | 23.78M | 2.27B | 70.88B |
iShares Core MSCI EAFE ETFUS IEFA | 89.59 | -0.68% | -0.6100 | 15.21M | 1.36B | 167.87B |
Vanguard FTSE Developed Markets ETFUS VEA | 63.82 | -0.72% | -0.4600 | 21.56M | 1.37B | 203.77B |
Lululemon AthleticaUS LULU | 164.165 | -0.74% | -1.2250 | 2.38M | 388.78M | 19.04B |
MicrosoftUS MSFT | 388.58 | -0.82% | -3.2100 | 15.93M | 6.20B | 2.89T |
Vanguard FTSE Emerging Markets ETFUS VWO | 53.75 | -0.85% | -0.4600 | 12.83M | 687.35M | 109.32B |
JD.comUS JD | 27.945 | -0.90% | -0.2550 | 9.24M | 255.89M | 38.31B |
Wal-MartUS WMT | 120.73 | -1.02% | -1.2500 | 10.57M | 1.27B | 962.24B |
Church & DwightUS CHD | 94.755 | -1.03% | -0.9850 | 1.17M | 111.18M | 22.43B |