US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,233.78

-13.9758-0.62%

Number of Gainers:31

Number of Losers:65

Number of Flat:1

PE:- -

High:2,247.74

Open:2,247.74

Low:2,222.11

Close:2,247.75

Volume:1.02B

Turnover:181.55B

Market Cap:14.51T

Float Cap:13.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	389.02	-0.71%	-2.7700	25.14M	9.78B	2.89T
Danaher US DHR	190.11	-0.73%	-1.3900	3.35M	635.38M	134.28B
Wal-Mart US WMT	121.09	-0.73%	-0.8900	17.93M	2.17B	965.11B
iShares MSCI China ETF US MCHI	56.81	-0.73%	-0.4200	8.39M	474.99M	6.66B
Home Depot US HD	328.21	-0.82%	-2.7200	3.85M	1.26B	326.74B
Trane Technologies PLC US TT	423.03	-0.86%	-3.6700	1.28M	539.14M	93.80B
Becton Dickinson US BDX	156.53	-0.98%	-1.5500	2.42M	381.40M	44.68B
Hershey US HSY	210.58	-1.01%	-2.1400	2.27M	479.57M	42.70B
Sysco US SYY	81.67	-1.02%	-0.8400	2.66M	217.41M	39.11B
Lennar US LEN	93.72	-1.09%	-1.0300	3.54M	330.73M	23.15B
DuPont de Nemours Inc US DD	43.52	-1.09%	-0.4800	4.56M	197.99M	17.80B
Abbott Laboratories US ABT	107.19	-1.20%	-1.3000	10.47M	1.13B	186.39B
Church & Dwight US CHD	94.58	-1.21%	-1.1600	2.36M	223.74M	22.39B
Clorox US CLX	106.62	-1.21%	-1.3100	2.47M	263.24M	12.89B
Procter & Gamble US PG	144.84	-1.27%	-1.8700	10.34M	1.50B	336.61B
Aptiv PLC US APTV	69.17	-1.37%	-0.9600	2.49M	172.10M	14.72B
The Kraft Heinz Company US KHC	21.76	-1.45%	-0.3200	15.25M	333.93M	25.76B
Bilibili Inc. US BILI	25.13	-1.45%	-0.3700	2.12M	52.98M	10.40B
Hormel US HRL	22.37	-1.50%	-0.3400	3.66M	82.42M	12.31B
CVS Health US CVS	71.86	-1.59%	-1.1600	9.07M	657.49M	91.22B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2233.7769,"timestamp":1773950399999,"preClose":2247.7527,"halted":0,"volume":1022308928,"delay":0,"changeRate":-0.006218,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.97583,"latestTime":"03-19 16:00:00 EDT","open":2247.7444,"high":2247.7444,"low":2222.1116,"amount":181549668499.4907,"amplitude":0.011404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.098413,"peRate":22.881856,"turnoverRate":0.011683,"increases":32,"decrements":64,"flats":0,"marketCap":14509436913408,"floatMarketCap":13641643628032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2247.7444,"amplitude":0.011404,"preClose":2247.7527,"low":2222.1116,"pbRate":"4.098413","latestPrice":2233.7769,"volume":1022308928,"delay":0,"open":2247.7444,"prevYearClose":2387.4636,"prevWeekClose":2262.7512,"prevMonthClose":2371.9434,"prevQuarterClose":2387.4636,"fiveDayClose":2270.705,"twentyDayClose":2376.8965,"sixtyDayClose":2393.4998,"secType":"PLATE","market":"US","turnoverRate":0.011683,"peRate":22.881856,"marketCap":14509436913408,"floatMarketCap":13641643628032,"timestamp":1773950399999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":31,"down":65,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.00707,"change":-2.77,"latestPrice":389.02,"close":389.02,"volume":25138772,"market":"US","high":392.49,"low":387.06,"preClose":391.79,"open":390.1,"turnoverRate":0.003387,"peRate":24.343348,"amplitude":0.013859,"marketValue":2891343555348.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.031951,"changeRate20Day":-0.023691,"changeRate60Day":-0.199416,"changeRateWTD":-0.016509,"changeRateMTD":-0.009472,"changeRateQTD":-0.195608,"changeRateYTD":-0.195608,"amount":9784084785.190308,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.395649,"pbRate":7.397105,"volumeRatio":0.938137,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008946,"floatMarketCap":2887469058140.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":389.5003,"preClose":389.02,"latestTime":"19:59 EDT","volume":1634551,"amount":635935674.594703,"timestamp":1773964796634,"change":0.4802999999999997,"changeRate":0.0012346408924990998},"preHourTrading":{"tag":"盘前","latestPrice":390.19,"preClose":391.79,"latestTime":"09:29 EDT","volume":671714,"amount":262970576.68232,"timestamp":1773926999999,"change":-1.6000000000000227,"changeRate":-0.004083820413997352},"postHourTrading":{"tag":"盘后","latestPrice":389.5003,"preClose":389.02,"latestTime":"19:59 EDT","volume":1634551,"amount":635935674.594703,"timestamp":1773964796634,"change":0.4802999999999997,"changeRate":0.0012346408924990998},"overnightTrading":{"tag":"夜盘","latestPrice":389.8,"preClose":389.02,"latestTime":"20260320 00:07 EDT","volume":27119,"amount":10575086.592799999,"timestamp":1773979640568,"change":0.7800000000000296,"changeRate":0.002005038301372756},"impliedVol":0.2918,"impliedVolPercentile":0.6574},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.007258,"change":-1.39,"latestPrice":190.11,"close":190.11,"volume":3353612,"market":"US","high":191.39,"low":187.405,"preClose":191.5,"open":189.83,"turnoverRate":0.005264,"peRate":37.648899,"amplitude":0.020809,"marketValue":134284115421.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":171,"changeRate5Day":0.02067,"changeRate20Day":-0.100071,"changeRate60Day":-0.154465,"changeRateWTD":0.014894,"changeRateMTD":-0.097465,"changeRateQTD":-0.169535,"changeRateYTD":-0.169535,"amount":635384563.006165,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":37.490704,"pbRate":2.556137,"volumeRatio":0.777057,"roa":0.04183,"roe":0.070525,"changeRate5Min":-0.002937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006732,"floatMarketCap":121124177468.88,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":190,"preClose":190.11,"latestTime":"19:48 EDT","volume":349566,"amount":66456090.85,"timestamp":1773964110148,"change":-0.11000000000001364,"changeRate":-0.000578612382305053},"preHourTrading":{"tag":"盘前","latestPrice":191.33,"preClose":191.5,"latestTime":"09:26 EDT","volume":867,"amount":165779.38212,"timestamp":1773926792115,"change":-0.1699999999999875,"changeRate":-0.0008877284595299608},"postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":190.11,"latestTime":"19:48 EDT","volume":349566,"amount":66456090.85,"timestamp":1773964110148,"change":-0.11000000000001364,"changeRate":-0.000578612382305053},"overnightTrading":{"tag":"夜盘","latestPrice":190.11000061035156,"preClose":190.11000061035156,"latestTime":"20260320 00:05 EDT","volume":0,"amount":0,"timestamp":1773979524026,"change":0,"changeRate":0},"impliedVol":0.3287,"impliedVolPercentile":0.7371},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.007296,"change":-0.89,"latestPrice":121.09,"close":121.09,"volume":17927685,"market":"US","high":122.75,"low":119.27,"preClose":121.98,"open":122.4,"turnoverRate":0.004121,"peRate":44.355311,"amplitude":0.028529,"marketValue":965107517670.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.033831,"changeRate20Day":-0.030271,"changeRate60Day":0.058849,"changeRateWTD":-0.042918,"changeRateMTD":-0.053615,"changeRateQTD":0.086886,"changeRateYTD":0.086886,"amount":2165018950.245781,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.355311,"pbRate":9.688181,"volumeRatio":0.923738,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007763,"floatMarketCap":526775497349.49,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":121.39,"preClose":121.09,"latestTime":"19:59 EDT","volume":1344929,"amount":162863516.9207,"timestamp":1773964776226,"change":0.29999999999999716,"changeRate":0.002477496077297854},"preHourTrading":{"tag":"盘前","latestPrice":122.25,"preClose":121.98,"latestTime":"09:29 EDT","volume":43390,"amount":5305376.8732,"timestamp":1773926999999,"change":0.269999999999996,"changeRate":0.002213477619281817},"postHourTrading":{"tag":"盘后","latestPrice":121.39,"preClose":121.09,"latestTime":"19:59 EDT","volume":1344929,"amount":162863516.9207,"timestamp":1773964776226,"change":0.29999999999999716,"changeRate":0.002477496077297854},"overnightTrading":{"tag":"夜盘","latestPrice":121.1500015258789,"preClose":121.08999633789062,"latestTime":"20260320 00:04 EDT","volume":957,"amount":115859.53038000001,"timestamp":1773979475960,"change":0.06000518798828125,"changeRate":0.0004955420745149106},"impliedVol":0.3016,"impliedVolPercentile":0.5657},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":-0.007339,"change":-0.42,"latestPrice":56.81,"close":56.81,"volume":8388535,"market":"US","high":57.09,"low":55.99,"preClose":57.23,"open":56.2,"turnoverRate":0.071575,"peRate":0,"amplitude":0.019221,"marketValue":6658132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.37,"week52Low":44.71,"changeRate5Day":-0.015083,"changeRate20Day":-0.064394,"changeRate60Day":-0.063005,"changeRateWTD":-0.016788,"changeRateMTD":-0.038097,"changeRateQTD":-0.05427,"changeRateYTD":-0.05427,"amount":474986170.502262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.01895,"roa":0,"roe":0,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2705,"divideRate":0.022364,"floatMarketCap":6658132000,"shortable":3,"shares":117200000,"floatShares":117200000,"hourTrading":{"tag":"盘后","latestPrice":56.79,"preClose":56.81,"latestTime":"19:53 EDT","volume":1925841,"amount":109456020.8864,"timestamp":1773964396395,"change":-0.020000000000003126,"changeRate":-0.00035205069530017824},"preHourTrading":{"tag":"盘前","latestPrice":56.21,"preClose":57.23,"latestTime":"09:29 EDT","volume":2899,"amount":164059.39628,"timestamp":1773926965002,"change":-1.019999999999996,"changeRate":-0.017822820199196156},"postHourTrading":{"tag":"盘后","latestPrice":56.79,"preClose":56.81,"latestTime":"19:53 EDT","volume":1925841,"amount":109456020.8864,"timestamp":1773964396395,"change":-0.020000000000003126,"changeRate":-0.00035205069530017824},"overnightTrading":{"tag":"夜盘","latestPrice":56.83000183105469,"preClose":56.810001373291016,"latestTime":"20260320 00:00 EDT","volume":646,"amount":36602,"timestamp":1773979221012,"change":0.020000457763671875,"changeRate":0.0003520587445906137},"impliedVol":0.2874,"impliedVolPercentile":0.8167},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.008219,"change":-2.72,"latestPrice":328.21,"close":328.21,"volume":3845436,"market":"US","high":330.23,"low":324.63,"preClose":330.93,"open":328.96,"turnoverRate":0.003871,"peRate":23.064653,"amplitude":0.016922,"marketValue":326736824491.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":324.63,"changeRate5Day":-0.031629,"changeRate20Day":-0.13305,"changeRate60Day":-0.048667,"changeRateWTD":-0.031915,"changeRateMTD":-0.137923,"changeRateQTD":-0.046178,"changeRateYTD":-0.046178,"amount":1260371926.175537,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.064652,"pbRate":25.500416,"volumeRatio":1.180401,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.028122,"floatMarketCap":326009779607.63,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":329.12,"preClose":328.21,"latestTime":"19:59 EDT","volume":368300,"amount":120889103.6038,"timestamp":1773964783861,"change":0.910000000000025,"changeRate":0.002772615093994775},"preHourTrading":{"tag":"盘前","latestPrice":329.73,"preClose":330.93,"latestTime":"09:29 EDT","volume":122204,"amount":40435893.36584,"timestamp":1773926940888,"change":-1.1999999999999886,"changeRate":-0.0036261445018583647},"postHourTrading":{"tag":"盘后","latestPrice":329.12,"preClose":328.21,"latestTime":"19:59 EDT","volume":368300,"amount":120889103.6038,"timestamp":1773964783861,"change":0.910000000000025,"changeRate":0.002772615093994775},"overnightTrading":{"tag":"夜盘","latestPrice":329.6199951171875,"preClose":328.2099914550781,"latestTime":"20260319 23:59 EDT","volume":237,"amount":78180,"timestamp":1773979171171,"change":1.410003662109375,"changeRate":0.004296041250475951},"impliedVol":0.3079,"impliedVolPercentile":0.8247},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.008601,"change":-3.67,"latestPrice":423.03,"close":423.03,"volume":1275948,"market":"US","high":426.48,"low":418.92175,"preClose":426.7,"open":421.07,"turnoverRate":0.005754,"peRate":32.589612,"amplitude":0.017713,"marketValue":93802250862.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479.37,"week52Low":298.15,"changeRate5Day":0.002869,"changeRate20Day":-0.087688,"changeRate60Day":0.085137,"changeRateWTD":0.001491,"changeRateMTD":-0.084984,"changeRateQTD":0.086922,"changeRateYTD":0.086922,"amount":539144452.383179,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":32.597632,"pbRate":10.933683,"volumeRatio":0.995481,"roa":0.116419,"roe":0.369559,"changeRate5Min":-0.001911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008888,"floatMarketCap":93802250862.12,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":423.03,"preClose":423.03,"latestTime":"19:45 EDT","volume":186951,"amount":79086075.9632,"timestamp":1773963900561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":422.02,"preClose":426.7,"latestTime":"09:13 EDT","volume":475,"amount":200609.9325,"timestamp":1773926033650,"change":-4.680000000000007,"changeRate":-0.010967893133348974},"postHourTrading":{"tag":"盘后","latestPrice":423.03,"preClose":423.03,"latestTime":"19:45 EDT","volume":186951,"amount":79086075.9632,"timestamp":1773963900561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":435.8299865722656,"preClose":423.0299987792969,"latestTime":"20260319 23:49 EDT","volume":2,"amount":872,"timestamp":1773978571044,"change":12.79998779296875,"changeRate":0.030257872562004184},"impliedVol":0.3125,"impliedVolPercentile":0.7331},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.009805,"change":-1.55,"latestPrice":156.53,"close":156.53,"volume":2424164,"market":"US","high":159.1125,"low":156.45,"preClose":158.08,"open":157.51,"turnoverRate":0.008493,"peRate":25.576798,"amplitude":0.016843,"marketValue":44676565788.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.07,"week52Low":156.35,"changeRate5Day":-0.01942,"changeRate20Day":-0.14216,"changeRate60Day":-0.199703,"changeRateWTD":-0.017759,"changeRateMTD":-0.113044,"changeRateQTD":-0.193435,"changeRateYTD":-0.193435,"amount":381402826.051331,"eps":6.12,"lyrEps":5.833518,"lyrPeRate":26.832865,"pbRate":1.767129,"volumeRatio":1.002525,"roa":0.040785,"roe":0.069602,"changeRate5Min":-0.002104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.17,"divideRate":0.02664,"floatMarketCap":44676565788.03,"shortable":3,"shares":285418551,"floatShares":285418551,"hourTrading":{"tag":"盘后","latestPrice":156.53,"preClose":156.53,"latestTime":"19:16 EDT","volume":275848,"amount":43178367.41,"timestamp":1773962163193,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158.08,"preClose":158.08,"latestTime":"09:19 EDT","volume":24,"amount":3769.56192,"timestamp":1773926372507,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":156.53,"preClose":156.53,"latestTime":"19:16 EDT","volume":275848,"amount":43178367.41,"timestamp":1773962163193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.60000610351562,"preClose":156.52999877929688,"latestTime":"20260319 22:05 EDT","volume":1,"amount":157,"timestamp":1773972313459,"change":0.07000732421875,"changeRate":0.0004472454147109428},"impliedVol":0.3208,"impliedVolPercentile":0.7052},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.01006,"change":-2.14,"latestPrice":210.58,"close":210.58,"volume":2274955,"market":"US","high":212.71,"low":209.13,"preClose":212.72,"open":212.19,"turnoverRate":0.025104,"peRate":48.520736,"amplitude":0.01683,"marketValue":42702490990.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":150.04,"changeRate5Day":-0.022831,"changeRate20Day":-0.042426,"changeRate60Day":0.112649,"changeRateWTD":-0.029988,"changeRateMTD":-0.108769,"changeRateQTD":0.15716,"changeRateYTD":0.15716,"amount":479573052.35672,"eps":4.34,"lyrEps":4.34,"lyrPeRate":48.520737,"pbRate":9.209574,"volumeRatio":1.628664,"roa":0.068917,"roe":0.188904,"changeRate5Min":-0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.026413,"floatMarketCap":19083105372.36,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":210.58,"preClose":210.58,"latestTime":"18:51 EDT","volume":149328,"amount":31445494.9412,"timestamp":1773960691285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":212.94,"preClose":212.72,"latestTime":"09:26 EDT","volume":1216,"amount":256763.92064,"timestamp":1773926795116,"change":0.21999999999999886,"changeRate":0.0010342233922527213},"postHourTrading":{"tag":"盘后","latestPrice":210.58,"preClose":210.58,"latestTime":"18:51 EDT","volume":149328,"amount":31445494.9412,"timestamp":1773960691285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.5800018310547,"preClose":210.5800018310547,"latestTime":"20260320 00:05 EDT","volume":0,"amount":0,"timestamp":1773979524043,"change":0,"changeRate":0},"impliedVol":0.3534,"impliedVolPercentile":0.8446},{"symbol":"SYY","nameCN":"Sysco","changeRate":-0.010181,"change":-0.84,"latestPrice":81.67,"close":81.67,"volume":2658893,"market":"US","high":82.8,"low":80.9864,"preClose":82.51,"open":82.46,"turnoverRate":0.005585,"peRate":21.904762,"amplitude":0.02198,"marketValue":39108582443.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.845,"week52Low":67.12,"changeRate5Day":-0.038158,"changeRate20Day":-0.089216,"changeRate60Day":0.096389,"changeRateWTD":-0.044684,"changeRateMTD":-0.104103,"changeRateQTD":0.108291,"changeRateYTD":0.108291,"amount":217410429.673767,"eps":3.728413,"lyrEps":3.744794,"lyrPeRate":21.808943,"pbRate":17.130347,"volumeRatio":1.043721,"roa":0.085049,"roe":0.823448,"changeRate5Min":0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1288,"divideRate":0.026066,"floatMarketCap":38880111108.54,"shortable":3,"shares":478861056,"floatShares":476063562,"hourTrading":{"tag":"盘后","latestPrice":81.67,"preClose":81.67,"latestTime":"17:51 EDT","volume":137300,"amount":11213071.81,"timestamp":1773957077276,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.21,"preClose":82.51,"latestTime":"09:15 EDT","volume":271,"amount":22474.183115,"timestamp":1773926100023,"change":-0.30000000000001137,"changeRate":-0.0036359229184342668},"postHourTrading":{"tag":"盘后","latestPrice":81.67,"preClose":81.67,"latestTime":"17:51 EDT","volume":137300,"amount":11213071.81,"timestamp":1773957077276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.13999938964844,"preClose":81.66999816894531,"latestTime":"20260319 22:45 EDT","volume":4,"amount":329,"timestamp":1773974739329,"change":0.470001220703125,"changeRate":0.0057548822240801895},"impliedVol":0.247,"impliedVolPercentile":0.7371},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.010871,"change":-1.03,"latestPrice":93.72,"close":93.72,"volume":3543306,"market":"US","high":94.29,"low":92.18,"preClose":94.75,"open":94,"turnoverRate":0.016619,"peRate":13.420877,"amplitude":0.022269,"marketValue":23148840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":92.17,"changeRate5Day":0.012751,"changeRate20Day":-0.192904,"changeRate60Day":-0.132142,"changeRateWTD":-0.013058,"changeRateMTD":-0.180483,"changeRateQTD":-0.088327,"changeRateYTD":-0.088327,"amount":330729438.702805,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.737114,"pbRate":1.058021,"volumeRatio":0.896085,"roa":0.043135,"roe":0.080755,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9988,"divideRate":0.021327,"floatMarketCap":19982326296.239998,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":93.9149,"preClose":93.72,"latestTime":"19:48 EDT","volume":85504,"amount":8013567.7783,"timestamp":1773964113472,"change":0.19490000000000407,"changeRate":0.002079598804950961},"preHourTrading":{"tag":"盘前","latestPrice":93.79,"preClose":94.75,"latestTime":"09:29 EDT","volume":1376,"amount":129173.5136,"timestamp":1773926999270,"change":-0.9599999999999937,"changeRate":-0.010131926121371966},"postHourTrading":{"tag":"盘后","latestPrice":93.9149,"preClose":93.72,"latestTime":"19:48 EDT","volume":85504,"amount":8013567.7783,"timestamp":1773964113472,"change":0.19490000000000407,"changeRate":0.002079598804950961},"overnightTrading":{"tag":"夜盘","latestPrice":94.22000122070312,"preClose":93.72000122070312,"latestTime":"20260320 00:03 EDT","volume":139,"amount":13073.660985,"timestamp":1773979383895,"change":0.5,"changeRate":0.005335040476819243},"impliedVol":0.4453,"impliedVolPercentile":0.6614},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.010909,"change":-0.48,"latestPrice":43.52,"close":43.52,"volume":4563553,"market":"US","high":43.815,"low":42.64,"preClose":44,"open":43.31,"turnoverRate":0.011185,"peRate":0,"amplitude":0.026705,"marketValue":17799680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.4,"week52Low":33.335,"changeRate5Day":-0.040141,"changeRate20Day":-0.133758,"changeRate60Day":0.054775,"changeRateWTD":-0.030735,"changeRateMTD":-0.130296,"changeRateQTD":0.082587,"changeRateYTD":0.082587,"amount":197986762.379219,"eps":-1.86,"lyrEps":-1.86,"lyrPeRate":0,"pbRate":1.278805,"volumeRatio":1.261968,"roa":0.018574,"roe":0.005172,"changeRate5Min":0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.032858,"floatMarketCap":17756160000,"shortable":3,"shares":409000000,"floatShares":408000000,"hourTrading":{"tag":"盘后","latestPrice":44.21,"preClose":43.52,"latestTime":"19:34 EDT","volume":127367,"amount":5543153.17,"timestamp":1773963242594,"change":0.6899999999999977,"changeRate":0.015854779411764653},"preHourTrading":{"tag":"盘前","latestPrice":43.9064,"preClose":44,"latestTime":"09:25 EDT","volume":1823,"amount":79295.951615,"timestamp":1773926717938,"change":-0.09360000000000213,"changeRate":-0.002127272727272776},"postHourTrading":{"tag":"盘后","latestPrice":44.21,"preClose":43.52,"latestTime":"19:34 EDT","volume":127367,"amount":5543153.17,"timestamp":1773963242594,"change":0.6899999999999977,"changeRate":0.015854779411764653},"overnightTrading":{"tag":"夜盘","latestPrice":44.08000183105469,"preClose":43.52000045776367,"latestTime":"20260319 21:35 EDT","volume":18,"amount":793,"timestamp":1773970545856,"change":0.5600013732910156,"changeRate":0.012867678478875457},"impliedVol":0.4287,"impliedVolPercentile":0.8845},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.011983,"change":-1.3,"latestPrice":107.19,"close":107.19,"volume":10466033,"market":"US","high":109.77,"low":107.135,"preClose":108.49,"open":108.73,"turnoverRate":0.006049,"peRate":28.814516,"amplitude":0.024288,"marketValue":186389761711.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.06,"week52Low":105.27,"changeRate5Day":-0.008785,"changeRate20Day":-0.044567,"changeRate60Day":-0.145556,"changeRateWTD":-0.007776,"changeRateMTD":-0.078728,"changeRateQTD":-0.144465,"changeRateYTD":-0.144465,"amount":1129574910.186005,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.736256,"pbRate":3.57548,"volumeRatio":1.167955,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.02239,"floatMarketCap":185463221749.11,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":107.3841,"preClose":107.19,"latestTime":"19:58 EDT","volume":806637,"amount":86472837.1789,"timestamp":1773964682675,"change":0.19410000000000593,"changeRate":0.0018108032465715639},"preHourTrading":{"tag":"盘前","latestPrice":108.78,"preClose":108.49,"latestTime":"09:29 EDT","volume":7200,"amount":786054.744,"timestamp":1773926973227,"change":0.29000000000000625,"changeRate":0.0026730574246474907},"postHourTrading":{"tag":"盘后","latestPrice":107.3841,"preClose":107.19,"latestTime":"19:58 EDT","volume":806637,"amount":86472837.1789,"timestamp":1773964682675,"change":0.19410000000000593,"changeRate":0.0018108032465715639},"overnightTrading":{"tag":"夜盘","latestPrice":107.6500015258789,"preClose":107.19000244140625,"latestTime":"20260319 23:46 EDT","volume":119,"amount":12840,"timestamp":1773978379016,"change":0.45999908447265625,"changeRate":0.004291436458583044},"impliedVol":0.3289,"impliedVolPercentile":0.9562},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":-0.012116,"change":-1.16,"latestPrice":94.58,"close":94.58,"volume":2359445,"market":"US","high":96.25,"low":94.48,"preClose":95.74,"open":95.41,"turnoverRate":0.009998,"peRate":31.317881,"amplitude":0.018488,"marketValue":22386541313.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.91,"week52Low":81.33,"changeRate5Day":-0.046188,"changeRate20Day":-0.083971,"changeRate60Day":0.11166,"changeRateWTD":-0.03243,"changeRateMTD":-0.098035,"changeRateQTD":0.127967,"changeRateYTD":0.127967,"amount":223736111.034813,"eps":3.02,"lyrEps":3.02,"lyrPeRate":31.317881,"pbRate":5.593559,"volumeRatio":1.097497,"roa":0.082022,"roe":0.176204,"changeRate5Min":-0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.012476,"floatMarketCap":22320880000,"shortable":3,"shares":236694241,"floatShares":236000000,"hourTrading":{"tag":"盘后","latestPrice":94.58,"preClose":94.58,"latestTime":"19:47 EDT","volume":129584,"amount":12256054.18,"timestamp":1773964053613,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.07,"preClose":95.74,"latestTime":"09:28 EDT","volume":161,"amount":15391.91234,"timestamp":1773926924281,"change":-0.6700000000000017,"changeRate":-0.006998119908084414},"postHourTrading":{"tag":"盘后","latestPrice":94.58,"preClose":94.58,"latestTime":"19:47 EDT","volume":129584,"amount":12256054.18,"timestamp":1773964053613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.31999969482422,"preClose":94.58000183105469,"latestTime":"20260319 21:32 EDT","volume":3,"amount":283,"timestamp":1773970377362,"change":-0.26000213623046875,"changeRate":-0.002749018092586871},"impliedVol":0.2957,"impliedVolPercentile":0.8765},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.012137,"change":-1.31,"latestPrice":106.62,"close":106.62,"volume":2472656,"market":"US","high":107.45,"low":105.23,"preClose":107.93,"open":107.22,"turnoverRate":0.02045,"peRate":17.376271,"amplitude":0.020569,"marketValue":12891622833.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.019406,"changeRate20Day":-0.127639,"changeRate60Day":0.084529,"changeRateWTD":-0.036682,"changeRateMTD":-0.161529,"changeRateQTD":0.057423,"changeRateYTD":0.057423,"amount":263244558.362061,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":16.352761,"pbRate":-103.132983,"volumeRatio":1.484562,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.046333,"floatMarketCap":12891622833.060001,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":106.62,"preClose":106.62,"latestTime":"19:57 EDT","volume":170897,"amount":18221089.7493,"timestamp":1773964679804,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.66,"preClose":107.93,"latestTime":"09:29 EDT","volume":2545,"amount":273071.8321,"timestamp":1773926996322,"change":-0.27000000000001023,"changeRate":-0.0025016214212916724},"postHourTrading":{"tag":"盘后","latestPrice":106.62,"preClose":106.62,"latestTime":"19:57 EDT","volume":170897,"amount":18221089.7493,"timestamp":1773964679804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":106.62000274658203,"latestTime":"20260319 23:38 EDT","volume":14,"amount":1498,"timestamp":1773977910892,"change":0.37999725341796875,"changeRate":0.003564033423645269},"impliedVol":0.3338,"impliedVolPercentile":0.7131},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.012746,"change":-1.87,"latestPrice":144.84,"close":144.84,"volume":10340332,"market":"US","high":147.38,"low":144.79,"preClose":146.71,"open":146.22,"turnoverRate":0.004449,"peRate":21.464577,"amplitude":0.017654,"marketValue":336608259215.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.037608,"changeRate20Day":-0.086529,"changeRate60Day":0.00263,"changeRateWTD":-0.038566,"changeRateMTD":-0.133732,"changeRateQTD":0.010676,"changeRateYTD":0.010676,"amount":1502767410.855286,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.254622,"pbRate":6.439306,"volumeRatio":1.327749,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.028838,"floatMarketCap":336608259215.4,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":145,"preClose":144.84,"latestTime":"19:59 EDT","volume":1066444,"amount":154464326.210101,"timestamp":1773964796163,"change":0.1599999999999966,"changeRate":0.0011046672190002525},"preHourTrading":{"tag":"盘前","latestPrice":145.51,"preClose":146.71,"latestTime":"09:29 EDT","volume":34298,"amount":5030269.8677,"timestamp":1773926998757,"change":-1.200000000000017,"changeRate":-0.008179401540454073},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":144.84,"latestTime":"19:59 EDT","volume":1066444,"amount":154464326.210101,"timestamp":1773964796163,"change":0.1599999999999966,"changeRate":0.0011046672190002525},"overnightTrading":{"tag":"夜盘","latestPrice":145.49,"preClose":144.84,"latestTime":"20260320 00:07 EDT","volume":1043,"amount":151864,"timestamp":1773979666582,"change":0.6500000000000057,"changeRate":0.004487710577188661},"impliedVol":0.2697,"impliedVolPercentile":0.9323},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.013689,"change":-0.96,"latestPrice":69.17,"close":69.17,"volume":2489277,"market":"US","high":70,"low":68.3,"preClose":70.13,"open":69.03,"turnoverRate":0.011798,"peRate":92.226667,"amplitude":0.024241,"marketValue":14715806897.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.012844,"changeRate20Day":-0.140318,"changeRate60Day":-0.11649,"changeRateWTD":-0.018865,"changeRateMTD":-0.059423,"changeRateQTD":-0.090945,"changeRateYTD":-0.090945,"amount":172103634.441467,"eps":0.75,"lyrEps":0.75,"lyrPeRate":92.226667,"pbRate":1.598328,"volumeRatio":1.068461,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14594870000,"shortable":3,"shares":212748401,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":69.17,"preClose":69.17,"latestTime":"19:48 EDT","volume":69942,"amount":4837888.6,"timestamp":1773964113079,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":70.13,"latestTime":"08:00 EDT","volume":96,"amount":6793.38912,"timestamp":1773921603337,"change":-0.12999999999999545,"changeRate":-0.0018537002709253594},"postHourTrading":{"tag":"盘后","latestPrice":69.17,"preClose":69.17,"latestTime":"19:48 EDT","volume":69942,"amount":4837888.6,"timestamp":1773964113079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":69.16999816894531,"latestTime":"20260320 00:05 EDT","volume":0,"amount":0,"timestamp":1773979524021,"change":0,"changeRate":0},"impliedVol":0.3978,"impliedVolPercentile":0.5578},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.014493,"change":-0.32,"latestPrice":21.76,"close":21.76,"volume":15245069,"market":"US","high":22.33,"low":21.715,"preClose":22.08,"open":22.08,"turnoverRate":0.017899,"peRate":0,"amplitude":0.027853,"marketValue":25756345399.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.15,"week52Low":21.715,"changeRate5Day":-0.025526,"changeRate20Day":-0.092955,"changeRate60Day":-0.112199,"changeRateWTD":-0.036315,"changeRateMTD":-0.115807,"changeRateQTD":-0.10268,"changeRateYTD":-0.10268,"amount":333928068.373648,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.618192,"volumeRatio":0.811007,"roa":0.034977,"roe":-0.128366,"changeRate5Min":-0.002064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.073529,"floatMarketCap":18533718370.56,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":21.76,"latestTime":"19:59 EDT","volume":637552,"amount":13876390.3254,"timestamp":1773964771009,"change":0.06999999999999673,"changeRate":0.0032169117647057317},"preHourTrading":{"tag":"盘前","latestPrice":22.1,"preClose":22.08,"latestTime":"09:29 EDT","volume":45938,"amount":1008628.27971,"timestamp":1773926999403,"change":0.020000000000003126,"changeRate":0.0009057971014494171},"postHourTrading":{"tag":"盘后","latestPrice":21.83,"preClose":21.76,"latestTime":"19:59 EDT","volume":637552,"amount":13876390.3254,"timestamp":1773964771009,"change":0.06999999999999673,"changeRate":0.0032169117647057317},"overnightTrading":{"tag":"夜盘","latestPrice":21.8700008392334,"preClose":21.760000228881836,"latestTime":"20260320 00:00 EDT","volume":775,"amount":16923,"timestamp":1773979212883,"change":0.1100006103515625,"changeRate":0.005055175054895439},"impliedVol":0.3704,"impliedVolPercentile":0.9203},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.01451,"change":-0.37,"latestPrice":25.13,"close":25.13,"volume":2124449,"market":"US","high":25.27,"low":24.31,"preClose":25.5,"open":24.68,"turnoverRate":0.007572,"peRate":64.149365,"amplitude":0.037647,"marketValue":10403819974.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.009237,"changeRate20Day":-0.188307,"changeRate60Day":0.014124,"changeRateWTD":-0.002778,"changeRateMTD":-0.099283,"changeRateQTD":0.02196,"changeRateYTD":0.02196,"amount":52976757.226439,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":64.149364,"pbRate":0.668056,"volumeRatio":0.980053,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7051062425.19,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.13,"latestTime":"18:38 EDT","volume":10274,"amount":258172.0504,"timestamp":1773959939608,"change":-0.029999999999997584,"changeRate":-0.001193792280143159},"preHourTrading":{"tag":"盘前","latestPrice":24.68,"preClose":25.5,"latestTime":"09:29 EDT","volume":26681,"amount":663814.395227,"timestamp":1773926997199,"change":-0.8200000000000003,"changeRate":-0.03215686274509805},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.13,"latestTime":"18:38 EDT","volume":10274,"amount":258172.0504,"timestamp":1773959939608,"change":-0.029999999999997584,"changeRate":-0.001193792280143159},"overnightTrading":{"tag":"夜盘","latestPrice":25.030000686645508,"preClose":25.1299991607666,"latestTime":"20260319 23:57 EDT","volume":32627,"amount":821537,"timestamp":1773979058621,"change":-0.09999847412109375,"changeRate":-0.0039792470139518804},"impliedVol":0.5508,"impliedVolPercentile":0.3267},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.014971,"change":-0.34,"latestPrice":22.37,"close":22.37,"volume":3661823,"market":"US","high":23,"low":22.285,"preClose":22.71,"open":22.7,"turnoverRate":0.012622,"peRate":25.157926,"amplitude":0.031484,"marketValue":12305900189.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":21.03,"changeRate5Day":-0.014537,"changeRate20Day":-0.088798,"changeRate60Day":-0.054922,"changeRateWTD":-0.011926,"changeRateMTD":-0.126172,"changeRateQTD":-0.056118,"changeRateYTD":-0.056118,"amount":82420016.617081,"eps":0.889183,"lyrEps":0.869189,"lyrPeRate":25.736635,"pbRate":1.550154,"volumeRatio":0.987792,"roa":0.044278,"roe":0.061157,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1624,"divideRate":0.051962,"floatMarketCap":6489601515.08,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.37,"latestTime":"19:57 EDT","volume":163771,"amount":3663730.4388,"timestamp":1773964653443,"change":0.0799999999999983,"changeRate":0.0035762181493070315},"preHourTrading":{"tag":"盘前","latestPrice":22.75,"preClose":22.71,"latestTime":"09:27 EDT","volume":1732,"amount":39415.709416,"timestamp":1773926849073,"change":0.03999999999999915,"changeRate":0.0017613386173491478},"postHourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.37,"latestTime":"19:57 EDT","volume":163771,"amount":3663730.4388,"timestamp":1773964653443,"change":0.0799999999999983,"changeRate":0.0035762181493070315},"overnightTrading":{"tag":"夜盘","latestPrice":22.559999465942383,"preClose":22.3700008392334,"latestTime":"20260319 23:57 EDT","volume":544,"amount":12276,"timestamp":1773979023440,"change":0.18999862670898438,"changeRate":0.008493456396110509},"impliedVol":0.3026,"impliedVolPercentile":0.757},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.015886,"change":-1.16,"latestPrice":71.86,"close":71.86,"volume":9066921,"market":"US","high":73.85,"low":71.6,"preClose":73.02,"open":73.2,"turnoverRate":0.007164,"peRate":51.697842,"amplitude":0.030813,"marketValue":91221418372.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.055344,"changeRate20Day":-0.070616,"changeRate60Day":-0.075399,"changeRateWTD":-0.056088,"changeRateMTD":-0.100626,"changeRateQTD":-0.094506,"changeRateYTD":-0.094506,"amount":657494549.942505,"eps":1.39,"lyrEps":1.39,"lyrPeRate":51.697842,"pbRate":1.212825,"volumeRatio":1.370029,"roa":0.024713,"roe":0.02287,"changeRate5Min":-0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6579,"divideRate":0.036987,"floatMarketCap":90953597589.3,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":72.1488,"preClose":71.86,"latestTime":"19:59 EDT","volume":606432,"amount":43579588.7851,"timestamp":1773964752098,"change":0.28879999999999484,"changeRate":0.0040189256888393384},"preHourTrading":{"tag":"盘前","latestPrice":72.89,"preClose":73.02,"latestTime":"09:29 EDT","volume":3723,"amount":272277.36078,"timestamp":1773926944618,"change":-0.12999999999999545,"changeRate":-0.0017803341550259582},"postHourTrading":{"tag":"盘后","latestPrice":72.1488,"preClose":71.86,"latestTime":"19:59 EDT","volume":606432,"amount":43579588.7851,"timestamp":1773964752098,"change":0.28879999999999484,"changeRate":0.0040189256888393384},"overnightTrading":{"tag":"夜盘","latestPrice":72.0999984741211,"preClose":71.86000061035156,"latestTime":"20260319 23:14 EDT","volume":155,"amount":11178,"timestamp":1773976479803,"change":0.23999786376953125,"changeRate":0.0033397976862104164},"impliedVol":0.4104,"impliedVolPercentile":0.8327}]}}}