US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,339.76

-12.2427-0.52%

Number of Gainers:46

Number of Losers:49

Number of Flat:2

PE:- -

High:2,357.52

Open:2,353.06

Low:2,336.87

Close:2,352.01

Volume:673.78M

Turnover:112.94B

Market Cap:15.23T

Float Cap:14.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hershey US HSY	185.94	-0.60%	-1.1200	1.59M	295.33M	37.71B
Sysco US SYY	72.44	-0.60%	-0.4400	3.65M	265.97M	34.69B
Charles Schwab US SCHW	88.61	-0.64%	-0.5700	9.95M	882.91M	155.24B
Alibaba US BABA	140.06	-0.67%	-0.9400	10.06M	1.42B	336.01B
Lowe's US LOW	229.2	-0.73%	-1.6800	1.75M	401.01M	128.57B
Intuitive Surgical US ISRG	450.06	-0.76%	-3.4300	2.40M	1.08B	159.54B
Trane Technologies PLC US TT	466.17	-0.77%	-3.6400	1.18M	551.77M	103.37B
Sherwin-Williams US SHW	316.82	-1.06%	-3.3900	1.25M	397.14M	78.14B
Pepsi US PEP	154.62	-1.07%	-1.6700	4.93M	765.53M	211.42B
PNC Financial Services Group Inc US PNC	216.85	-1.11%	-2.4400	1.62M	352.30M	87.08B
Veeva US VEEV	166.34	-1.14%	-1.9100	2.78M	460.30M	27.17B
Kroger US KR	65.64	-1.16%	-0.7700	3.37M	222.62M	40.30B
Zimmer Biomet US ZBH	82.33	-1.25%	-1.0400	2.08M	171.55M	15.97B
Kimberly-Clark US KMB	98.31	-1.26%	-1.2500	3.18M	313.86M	32.63B
Microsoft US MSFT	415.12	-1.34%	-5.6500	33.38M	13.88B	3.09T
Constellation US STZ	148.21	-1.36%	-2.0400	1.51M	222.75M	25.52B
JPMorgan Chase US JPM	302.1	-1.36%	-4.1700	9.46M	2.87B	810.30B
Hormel US HRL	20.44	-1.49%	-0.3100	4.07M	83.65M	11.24B
Home Depot US HD	317.45	-1.61%	-5.1900	5.00M	1.59B	316.03B
Lululemon Athletica US LULU	131.18	-1.80%	-2.4100	2.08M	275.21M	15.22B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2339.763,"timestamp":1778270399999,"preClose":2352.0056,"halted":0,"volume":673778034,"delay":0,"changeRate":-0.005205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.242676,"latestTime":"05-08 16:00:00 EDT","open":2353.064,"high":2357.5159,"low":2336.8723,"amount":112938424367.71301,"amplitude":0.008777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.101456,"peRate":22.821696,"turnoverRate":0.007694,"increases":46,"decrements":49,"flats":1,"marketCap":15231062981632,"floatMarketCap":14320888996960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2357.5159,"amplitude":0.008777,"preClose":2352.0056,"low":2336.8723,"pbRate":"4.101456","latestPrice":2339.763,"volume":673778034,"delay":0,"open":2353.064,"prevYearClose":2387.4636,"prevWeekClose":2342.6616,"prevMonthClose":2343.3804,"prevQuarterClose":2221.1533,"fiveDayClose":2342.6616,"twentyDayClose":2277.4446,"sixtyDayClose":2401.5781,"secType":"PLATE","market":"US","turnoverRate":0.007694,"peRate":22.821696,"marketCap":15231062981632,"floatMarketCap":14320888996960,"timestamp":1778270399999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":46,"down":49,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.005987,"change":-1.12,"latestPrice":185.94,"close":185.94,"volume":1587775,"market":"US","high":187.765,"low":184.755,"preClose":187.06,"open":187,"turnoverRate":0.017521,"peRate":34.613767,"amplitude":0.016091,"marketValue":37705865584.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":150.04,"changeRate5Day":0.019743,"changeRate20Day":-0.080915,"changeRate60Day":-0.194542,"changeRateWTD":0.019743,"changeRateMTD":0.001077,"changeRateQTD":-0.105585,"changeRateYTD":0.021761,"amount":295329784.128571,"eps":5.371851,"lyrEps":4.34,"lyrPeRate":42.843318,"pbRate":7.965162,"volumeRatio":0.84098,"roa":0.078374,"roe":0.232336,"changeRate5Min":0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5596,"divideRate":0.0299,"floatMarketCap":16850188113.48,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":184.75,"preClose":185.94,"latestTime":"19:39 EDT","volume":67603,"amount":12569819.365,"timestamp":1778283546205,"change":-1.1899999999999977,"changeRate":-0.006399913950736785},"preHourTrading":{"tag":"盘前","latestPrice":187.44,"preClose":187.06,"latestTime":"09:23 EDT","volume":23,"amount":4323.34128,"timestamp":1778246612590,"change":0.37999999999999545,"changeRate":0.002031433764567494},"postHourTrading":{"tag":"盘后","latestPrice":184.75,"preClose":185.94,"latestTime":"19:39 EDT","volume":67603,"amount":12569819.365,"timestamp":1778283546205,"change":-1.1899999999999977,"changeRate":-0.006399913950736785},"overnightTrading":{"tag":"夜盘","latestPrice":185,"preClose":185.94000244140625,"latestTime":"20260511 01:32 EDT","volume":236,"amount":43657.90668,"timestamp":1778477575728,"change":-0.94000244140625,"changeRate":-0.005055407276884732},"impliedVol":0.3225,"impliedVolPercentile":0.7012},{"symbol":"SYY","nameCN":"Sysco","changeRate":-0.006037,"change":-0.44,"latestPrice":72.44,"close":72.44,"volume":3654823,"market":"US","high":73.7,"low":72.42,"preClose":72.88,"open":73.27,"turnoverRate":0.007677,"peRate":20.100704,"amplitude":0.017563,"marketValue":34688694896.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.845,"week52Low":68.19,"changeRate5Day":-0.021742,"changeRate20Day":-0.005218,"changeRate60Day":-0.177192,"changeRateWTD":-0.021742,"changeRateMTD":-0.030384,"changeRateQTD":0.015561,"changeRateYTD":-0.016963,"amount":265971802.437134,"eps":3.603854,"lyrEps":3.744794,"lyrPeRate":19.344188,"pbRate":15.101739,"volumeRatio":0.954786,"roa":0.082942,"roe":0.818953,"changeRate5Min":-0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1587,"divideRate":0.0298,"floatMarketCap":34486044431.28,"shortable":3,"shares":478861056,"floatShares":476063562,"hourTrading":{"tag":"盘后","latestPrice":73.12,"preClose":72.44,"latestTime":"19:02 EDT","volume":857213,"amount":62096715.4343,"timestamp":1778281338745,"change":0.6800000000000068,"changeRate":0.009387078961899598},"preHourTrading":{"tag":"盘前","latestPrice":72.94,"preClose":72.88,"latestTime":"09:19 EDT","volume":670,"amount":48913.95635,"timestamp":1778246378753,"change":0.060000000000002274,"changeRate":0.0008232711306257173},"postHourTrading":{"tag":"盘后","latestPrice":73.12,"preClose":72.44,"latestTime":"19:02 EDT","volume":857213,"amount":62096715.4343,"timestamp":1778281338745,"change":0.6800000000000068,"changeRate":0.009387078961899598},"overnightTrading":{"tag":"夜盘","latestPrice":72.43000030517578,"preClose":72.44000244140625,"latestTime":"20260511 01:17 EDT","volume":9,"amount":652,"timestamp":1778476656615,"change":-0.01000213623046875,"changeRate":-0.00013807476385107895},"impliedVol":0.2898,"impliedVolPercentile":0.8964},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.006392,"change":-0.57,"latestPrice":88.61,"close":88.61,"volume":9953958,"market":"US","high":89.7,"low":88.31,"preClose":89.18,"open":89.29,"turnoverRate":0.00604,"peRate":17.622045,"amplitude":0.015586,"marketValue":155244720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.5,"week52Low":83.62,"changeRate5Day":-0.032008,"changeRate20Day":-0.065295,"changeRate60Day":-0.071661,"changeRateWTD":-0.032008,"changeRateMTD":-0.033064,"changeRateQTD":-0.05714,"changeRateYTD":-0.113102,"amount":882906323.560822,"eps":5.028361,"lyrEps":4.665742,"lyrPeRate":18.99162,"pbRate":3.15538,"volumeRatio":1.157603,"roa":0.019707,"roe":0.1909,"changeRate5Min":0.002489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13,"divideRate":0.012753,"floatMarketCap":146029280000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"hourTrading":{"tag":"盘后","latestPrice":88.64,"preClose":88.61,"latestTime":"19:59 EDT","volume":189718,"amount":16810692.2586,"timestamp":1778284790747,"change":0.030000000000001137,"changeRate":0.00033856223902495357},"preHourTrading":{"tag":"盘前","latestPrice":89.25,"preClose":89.18,"latestTime":"09:29 EDT","volume":4959,"amount":443587.36023,"timestamp":1778246949093,"change":0.06999999999999318,"changeRate":0.0007849293563578513},"postHourTrading":{"tag":"盘后","latestPrice":88.64,"preClose":88.61,"latestTime":"19:59 EDT","volume":189718,"amount":16810692.2586,"timestamp":1778284790747,"change":0.030000000000001137,"changeRate":0.00033856223902495357},"overnightTrading":{"tag":"夜盘","latestPrice":88.30000305175781,"preClose":88.61000061035156,"latestTime":"20260510 23:50 EDT","volume":440,"amount":38997,"timestamp":1778471405630,"change":-0.30999755859375,"changeRate":-0.003498448893561294},"impliedVol":0.2989,"impliedVolPercentile":0.4582},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.006667,"change":-0.94,"latestPrice":140.06,"close":140.06,"volume":10062038,"market":"US","high":143.8,"low":139.37,"preClose":141,"open":142.05,"turnoverRate":0.004462,"peRate":25.354865,"amplitude":0.031418,"marketValue":336010766944.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":103.71,"changeRate5Day":0.065095,"changeRate20Day":0.099976,"changeRate60Day":-0.147639,"changeRateWTD":0.065095,"changeRateMTD":0.062026,"changeRateQTD":0.116372,"changeRateYTD":-0.044481,"amount":1417877124.366821,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":18.965419,"pbRate":0.323194,"volumeRatio":1.02515,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000143,"earningDate":1778601600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007497,"floatMarketCap":315835300140.06,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":140,"preClose":140.06,"latestTime":"19:59 EDT","volume":452160,"amount":63354114.5157,"timestamp":1778284795534,"change":-0.060000000000002274,"changeRate":-0.0004283878337855367},"preHourTrading":{"tag":"盘前","latestPrice":142.46,"preClose":141,"latestTime":"09:29 EDT","volume":137199,"amount":19490454.26826,"timestamp":1778246993104,"change":1.460000000000008,"changeRate":0.01035460992907807},"postHourTrading":{"tag":"盘后","latestPrice":140,"preClose":140.06,"latestTime":"19:59 EDT","volume":452160,"amount":63354114.5157,"timestamp":1778284795534,"change":-0.060000000000002274,"changeRate":-0.0004283878337855367},"overnightTrading":{"tag":"夜盘","latestPrice":136.75,"preClose":140.06,"latestTime":"20260511 01:40 EDT","volume":409300,"amount":56534636.174,"timestamp":1778478003299,"change":-3.3100000000000023,"changeRate":-0.02363272883050123},"impliedVol":0.448,"impliedVolPercentile":0.4422},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.007277,"change":-1.68,"latestPrice":229.2,"close":229.2,"volume":1746407,"market":"US","high":232.96,"low":228.15,"preClose":230.88,"open":232.96,"turnoverRate":0.003123,"peRate":19.341772,"amplitude":0.020833,"marketValue":128570073944.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":210.33,"changeRate5Day":-0.0177,"changeRate20Day":-0.061502,"changeRate60Day":-0.201505,"changeRateWTD":-0.0177,"changeRateMTD":-0.040161,"changeRateQTD":-0.029964,"changeRateYTD":-0.049594,"amount":401014097.261307,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.341772,"pbRate":-12.964614,"volumeRatio":0.648797,"roa":0.131187,"roe":6.578293,"changeRate5Min":0.000655,"earningDate":1779206400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020724,"floatMarketCap":128172208185.59999,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":229,"preClose":229.2,"latestTime":"19:56 EDT","volume":72609,"amount":16641955.2395,"timestamp":1778284575508,"change":-0.19999999999998863,"changeRate":-0.0008726003490400901},"preHourTrading":{"tag":"盘前","latestPrice":233.5,"preClose":230.88,"latestTime":"09:15 EDT","volume":140,"amount":32456.2966,"timestamp":1778246137823,"change":2.6200000000000045,"changeRate":0.011347886347886367},"postHourTrading":{"tag":"盘后","latestPrice":229,"preClose":229.2,"latestTime":"19:56 EDT","volume":72609,"amount":16641955.2395,"timestamp":1778284575508,"change":-0.19999999999998863,"changeRate":-0.0008726003490400901},"overnightTrading":{"tag":"夜盘","latestPrice":229.74000549316406,"preClose":229.1999969482422,"latestTime":"20260510 23:29 EDT","volume":31,"amount":7116,"timestamp":1778470159599,"change":0.540008544921875,"changeRate":0.0023560582552879326},"impliedVol":0.3432,"impliedVolPercentile":0.9641},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.007564,"change":-3.43,"latestPrice":450.06,"close":450.06,"volume":2402326,"market":"US","high":454.32,"low":447,"preClose":453.49,"open":454.31,"turnoverRate":0.006777,"peRate":54.692361,"amplitude":0.016141,"marketValue":159544502614.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":427.836,"changeRate5Day":-0.016864,"changeRate20Day":-0.001243,"changeRate60Day":-0.09284,"changeRateWTD":-0.016864,"changeRateMTD":-0.016499,"changeRateQTD":-0.02371,"changeRateYTD":-0.205346,"amount":1080513859.870361,"eps":8.228937,"lyrEps":7.87,"lyrPeRate":57.186785,"pbRate":9.130133,"volumeRatio":1.231816,"roa":0.102421,"roe":0.172326,"changeRate5Min":0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159544502614.38,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":450.01,"preClose":450.06,"latestTime":"19:57 EDT","volume":120382,"amount":54179559.9221,"timestamp":1778284645295,"change":-0.05000000000001137,"changeRate":-0.00011109629827136686},"preHourTrading":{"tag":"盘前","latestPrice":455,"preClose":453.49,"latestTime":"09:29 EDT","volume":24793,"amount":11248384.76428,"timestamp":1778246999999,"change":1.509999999999991,"changeRate":0.0033297316368607706},"postHourTrading":{"tag":"盘后","latestPrice":450.01,"preClose":450.06,"latestTime":"19:57 EDT","volume":120382,"amount":54179559.9221,"timestamp":1778284645295,"change":-0.05000000000001137,"changeRate":-0.00011109629827136686},"overnightTrading":{"tag":"夜盘","latestPrice":449.489990234375,"preClose":450.05999755859375,"latestTime":"20260511 01:30 EDT","volume":1738,"amount":781979,"timestamp":1778477458364,"change":-0.57000732421875,"changeRate":-0.001266514081035474},"impliedVol":0.1582,"impliedVolPercentile":0},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.007748,"change":-3.64,"latestPrice":466.17,"close":466.17,"volume":1177816,"market":"US","high":474.295,"low":465.71,"preClose":469.81,"open":472.5,"turnoverRate":0.005312,"peRate":35.913055,"amplitude":0.018273,"marketValue":103368071494.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":503.47,"week52Low":348.06,"changeRate5Day":-0.041749,"changeRate20Day":0.000988,"changeRate60Day":-0.01348,"changeRateWTD":-0.041749,"changeRateMTD":-0.053539,"changeRateQTD":0.118611,"changeRateYTD":0.197765,"amount":551767796.6604,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":35.921892,"pbRate":12.032275,"volumeRatio":0.802353,"roa":0.113415,"roe":0.366298,"changeRate5Min":-0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.87,"divideRate":0.008302,"floatMarketCap":103368071494.68001,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":466,"preClose":466.17,"latestTime":"19:53 EDT","volume":53817,"amount":25087895.7398,"timestamp":1778284393046,"change":-0.17000000000001592,"changeRate":-0.0003646738314349184},"preHourTrading":{"tag":"盘前","latestPrice":474.5,"preClose":469.81,"latestTime":"08:52 EDT","volume":26,"amount":12323.7595,"timestamp":1778244730806,"change":4.689999999999998,"changeRate":0.009982758987675864},"postHourTrading":{"tag":"盘后","latestPrice":466,"preClose":466.17,"latestTime":"19:53 EDT","volume":53817,"amount":25087895.7398,"timestamp":1778284393046,"change":-0.17000000000001592,"changeRate":-0.0003646738314349184},"overnightTrading":{"tag":"夜盘","latestPrice":466.57000732421875,"preClose":466.1700134277344,"latestTime":"20260510 22:07 EDT","volume":37,"amount":17229,"timestamp":1778465231475,"change":0.399993896484375,"changeRate":0.0008580429563524081},"impliedVol":0.2636,"impliedVolPercentile":0.4024},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.010587,"change":-3.39,"latestPrice":316.82,"close":316.82,"volume":1249732,"market":"US","high":323.98,"low":315.83,"preClose":320.21,"open":323.19,"turnoverRate":0.005431,"peRate":30.407183,"amplitude":0.025452,"marketValue":78139097445.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.65,"week52Low":301.58,"changeRate5Day":-0.003711,"changeRate20Day":-0.057392,"changeRate60Day":-0.13666,"changeRateWTD":-0.003711,"changeRateMTD":-0.014894,"changeRateQTD":-0.011636,"changeRateYTD":-0.022251,"amount":397140672.487915,"eps":10.419249,"lyrEps":10.26,"lyrPeRate":30.879142,"pbRate":17.634244,"volumeRatio":0.675245,"roa":0.094448,"roe":0.607227,"changeRate5Min":0.002532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1682,"divideRate":0.01,"floatMarketCap":72910355608.72,"shortable":3,"shares":246635621,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":316.8,"preClose":316.82,"latestTime":"19:42 EDT","volume":51587,"amount":16343774.2794,"timestamp":1778283745511,"change":-0.01999999999998181,"changeRate":-0.00006312732782015596},"preHourTrading":{"tag":"盘前","latestPrice":324.88,"preClose":320.21,"latestTime":"09:29 EDT","volume":56,"amount":18130.4116,"timestamp":1778246980977,"change":4.670000000000016,"changeRate":0.014584179132444385},"postHourTrading":{"tag":"盘后","latestPrice":316.8,"preClose":316.82,"latestTime":"19:42 EDT","volume":51587,"amount":16343774.2794,"timestamp":1778283745511,"change":-0.01999999999998181,"changeRate":-0.00006312732782015596},"overnightTrading":{"tag":"夜盘","latestPrice":318,"preClose":316.82000732421875,"latestTime":"20260511 01:30 EDT","volume":48,"amount":15256,"timestamp":1778477458517,"change":1.17999267578125,"changeRate":0.0037244891373722517},"impliedVol":0.3622,"impliedVolPercentile":0.9841},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.010685,"change":-1.67,"latestPrice":154.62,"close":154.62,"volume":4934779,"market":"US","high":157.3,"low":154.38,"preClose":156.29,"open":156.75,"turnoverRate":0.003614,"peRate":24.271566,"amplitude":0.018683,"marketValue":211418129663.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.017724,"changeRate20Day":-0.015535,"changeRate60Day":-0.0859,"changeRateWTD":-0.017724,"changeRateMTD":-0.024418,"changeRateQTD":-0.004315,"changeRateYTD":0.077341,"amount":765530558.494309,"eps":6.370417,"lyrEps":6,"lyrPeRate":25.77,"pbRate":9.887206,"volumeRatio":0.95956,"roa":0.090914,"roe":0.438786,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.689,"divideRate":0.036793,"floatMarketCap":211113215622,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":154.63,"preClose":154.62,"latestTime":"19:57 EDT","volume":671999,"amount":103905165.7337,"timestamp":1778284640141,"change":0.009999999999990905,"changeRate":0.00006467468632771249},"preHourTrading":{"tag":"盘前","latestPrice":156.81,"preClose":156.29,"latestTime":"09:29 EDT","volume":2905,"amount":455061.19085,"timestamp":1778246999999,"change":0.5200000000000102,"changeRate":0.0033271482500480533},"postHourTrading":{"tag":"盘后","latestPrice":154.63,"preClose":154.62,"latestTime":"19:57 EDT","volume":671999,"amount":103905165.7337,"timestamp":1778284640141,"change":0.009999999999990905,"changeRate":0.00006467468632771249},"overnightTrading":{"tag":"夜盘","latestPrice":154.3800048828125,"preClose":154.6199951171875,"latestTime":"20260511 01:25 EDT","volume":5592,"amount":862783,"timestamp":1778477154831,"change":-0.239990234375,"changeRate":-0.0015521293620085154},"impliedVol":0.2387,"impliedVolPercentile":0.2869},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.011127,"change":-2.44,"latestPrice":216.85,"close":216.85,"volume":1619359,"market":"US","high":221.05,"low":216.47,"preClose":219.29,"open":220.19,"turnoverRate":0.004159,"peRate":12.605642,"amplitude":0.020886,"marketValue":87079290449.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.94,"week52Low":166.02,"changeRate5Day":-0.017489,"changeRate20Day":-0.019355,"changeRate60Day":-0.079115,"changeRateWTD":-0.017489,"changeRateMTD":-0.027578,"changeRateQTD":0.042097,"changeRateYTD":0.038902,"amount":352301290.918106,"eps":17.202614,"lyrEps":16.60606,"lyrPeRate":13.058486,"pbRate":1.507893,"volumeRatio":1.318488,"roa":0.012558,"roe":0.121038,"changeRate5Min":0.00127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7,"divideRate":0.030897,"floatMarketCap":84435938174.15,"shortable":3,"shares":401564632,"floatShares":389374859,"hourTrading":{"tag":"盘后","latestPrice":216.85,"preClose":216.85,"latestTime":"19:53 EDT","volume":181888,"amount":39442440.2772,"timestamp":1778284398849,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":219.29,"latestTime":"08:20 EDT","volume":36,"amount":7924.50972,"timestamp":1778242834072,"change":0.710000000000008,"changeRate":0.003237721738337398},"postHourTrading":{"tag":"盘后","latestPrice":216.85,"preClose":216.85,"latestTime":"19:53 EDT","volume":181888,"amount":39442440.2772,"timestamp":1778284398849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.6300048828125,"preClose":216.85000610351562,"latestTime":"20260510 22:56 EDT","volume":1,"amount":213,"timestamp":1778468174395,"change":-4.220001220703125,"changeRate":-0.019460461618288648},"impliedVol":0.2917,"impliedVolPercentile":0.749},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.011352,"change":-1.91,"latestPrice":166.34,"close":166.34,"volume":2781680,"market":"US","high":167.24,"low":162.9,"preClose":168.25,"open":165.08,"turnoverRate":0.018554,"peRate":30.577206,"amplitude":0.025795,"marketValue":27168467395.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.030653,"changeRate20Day":0.098461,"changeRate60Day":-0.060438,"changeRateWTD":-0.030653,"changeRateMTD":0.066487,"changeRateQTD":-0.053057,"changeRateYTD":-0.254849,"amount":460302335.03418,"eps":5.44,"lyrEps":5.44,"lyrPeRate":30.577206,"pbRate":3.765683,"volumeRatio":0.248701,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24937683152.28,"shortable":3,"shares":163330933,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":165.5,"preClose":166.34,"latestTime":"19:59 EDT","volume":137493,"amount":22870043.455,"timestamp":1778284768382,"change":-0.8400000000000034,"changeRate":-0.005049897799687408},"preHourTrading":{"tag":"盘前","latestPrice":165,"preClose":168.25,"latestTime":"09:27 EDT","volume":2829,"amount":476127.51789,"timestamp":1778246836157,"change":-3.25,"changeRate":-0.019316493313521546},"postHourTrading":{"tag":"盘后","latestPrice":165.5,"preClose":166.34,"latestTime":"19:59 EDT","volume":137493,"amount":22870043.455,"timestamp":1778284768382,"change":-0.8400000000000034,"changeRate":-0.005049897799687408},"overnightTrading":{"tag":"夜盘","latestPrice":165.3000030517578,"preClose":166.33999633789062,"latestTime":"20260511 01:22 EDT","volume":1482,"amount":246161,"timestamp":1778476954525,"change":-1.0399932861328125,"changeRate":-0.006252214193994858},"impliedVol":0.5393,"impliedVolPercentile":0.9283},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.011595,"change":-0.77,"latestPrice":65.64,"close":65.64,"volume":3374680,"market":"US","high":66.555,"low":65.64,"preClose":66.41,"open":66.21,"turnoverRate":0.005496,"peRate":42.623378,"amplitude":0.013778,"marketValue":40302960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":58.6,"changeRate5Day":-0.03143,"changeRate20Day":-0.034564,"changeRate60Day":-0.043985,"changeRateWTD":-0.03143,"changeRateMTD":-0.035699,"changeRateQTD":-0.092869,"changeRateYTD":0.050576,"amount":222615027.804565,"eps":1.54,"lyrEps":1.54,"lyrPeRate":42.623377,"pbRate":6.799892,"volumeRatio":0.859834,"roa":0.057631,"roe":0.144052,"changeRate5Min":-0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.020871,"floatMarketCap":40302960000,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":65.65,"preClose":65.64,"latestTime":"19:40 EDT","volume":180629,"amount":11856957.4568,"timestamp":1778283625868,"change":0.010000000000005116,"changeRate":0.00015234613040836557},"preHourTrading":{"tag":"盘前","latestPrice":66.3,"preClose":66.41,"latestTime":"09:26 EDT","volume":1057,"amount":70223.639465,"timestamp":1778246791058,"change":-0.10999999999999943,"changeRate":-0.0016563770516488396},"postHourTrading":{"tag":"盘后","latestPrice":65.65,"preClose":65.64,"latestTime":"19:40 EDT","volume":180629,"amount":11856957.4568,"timestamp":1778283625868,"change":0.010000000000005116,"changeRate":0.00015234613040836557},"overnightTrading":{"tag":"夜盘","latestPrice":65.8499984741211,"preClose":65.63999938964844,"latestTime":"20260511 01:30 EDT","volume":922,"amount":60665,"timestamp":1778477458146,"change":0.20999908447265625,"changeRate":0.0031992548206174047},"impliedVol":0.3091,"impliedVolPercentile":0.6375},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.012475,"change":-1.04,"latestPrice":82.33,"close":82.33,"volume":2077380,"market":"US","high":83.99,"low":82.04,"preClose":83.37,"open":83.81,"turnoverRate":0.010708,"peRate":21.329016,"amplitude":0.02339,"marketValue":15972020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.29,"week52Low":79.83,"changeRate5Day":-0.006876,"changeRate20Day":-0.115872,"changeRate60Day":-0.138898,"changeRateWTD":-0.006876,"changeRateMTD":-0.001213,"changeRateQTD":-0.089471,"changeRateYTD":-0.084408,"amount":171552786.107025,"eps":3.86,"lyrEps":3.55,"lyrPeRate":23.191549,"pbRate":1.260289,"volumeRatio":0.953722,"roa":0.040963,"roe":0.060649,"changeRate5Min":0.002679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.01166,"floatMarketCap":15972020000,"shortable":3,"shares":194000000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":82.33,"preClose":82.33,"latestTime":"19:21 EDT","volume":53665,"amount":4418243.65,"timestamp":1778282493710,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.39,"preClose":83.37,"latestTime":"08:05 EDT","volume":533,"amount":44998.94607,"timestamp":1778241919502,"change":0.01999999999999602,"changeRate":0.0002398944464435171},"postHourTrading":{"tag":"盘后","latestPrice":82.33,"preClose":82.33,"latestTime":"19:21 EDT","volume":53665,"amount":4418243.65,"timestamp":1778282493710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.33000183105469,"preClose":82.33000183105469,"latestTime":"20260511 01:38 EDT","volume":0,"amount":0,"timestamp":1778477904053,"change":0,"changeRate":0},"impliedVol":0.3713,"impliedVolPercentile":0.8685},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.012555,"change":-1.25,"latestPrice":98.31,"close":98.31,"volume":3181527,"market":"US","high":100.1,"low":98.21,"preClose":99.56,"open":99.81,"turnoverRate":0.009626,"peRate":15.446525,"amplitude":0.018984,"marketValue":32628412233.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.305,"week52Low":92.42,"changeRate5Day":0.006553,"changeRate20Day":0.010588,"changeRate60Day":-0.086338,"changeRateWTD":0.006553,"changeRateMTD":-0.001219,"changeRateQTD":0.019073,"changeRateYTD":-0.025572,"amount":313856211.290268,"eps":6.364538,"lyrEps":6.09,"lyrPeRate":16.142857,"pbRate":18.167267,"volumeRatio":0.723513,"roa":0.101637,"roe":1.117272,"changeRate5Min":-0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.063,"divideRate":0.0515,"floatMarketCap":32493124697.04,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":98.26,"preClose":98.31,"latestTime":"19:59 EDT","volume":89132,"amount":8762670.1029,"timestamp":1778284792654,"change":-0.04999999999999716,"changeRate":-0.0005085952598921488},"preHourTrading":{"tag":"盘前","latestPrice":99.96,"preClose":99.56,"latestTime":"09:28 EDT","volume":641,"amount":63938.419925,"timestamp":1778246898100,"change":0.3999999999999915,"changeRate":0.004017677782241778},"postHourTrading":{"tag":"盘后","latestPrice":98.26,"preClose":98.31,"latestTime":"19:59 EDT","volume":89132,"amount":8762670.1029,"timestamp":1778284792654,"change":-0.04999999999999716,"changeRate":-0.0005085952598921488},"overnightTrading":{"tag":"夜盘","latestPrice":98.33000183105469,"preClose":98.30999755859375,"latestTime":"20260511 01:25 EDT","volume":804,"amount":78897,"timestamp":1778477122864,"change":0.0200042724609375,"changeRate":0.00020348156807769986},"impliedVol":0.252,"impliedVolPercentile":0.4821},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.013428,"change":-5.65,"latestPrice":415.12,"close":415.12,"volume":33383790,"market":"US","high":418.63,"low":414,"preClose":420.77,"open":417.385,"turnoverRate":0.004498,"peRate":24.724593,"amplitude":0.011004,"marketValue":3085328612143.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":356.28,"changeRate5Day":0.001641,"changeRate20Day":0.119314,"changeRate60Day":0.026585,"changeRateWTD":0.001641,"changeRateMTD":0.018,"changeRateQTD":0.121431,"changeRateYTD":-0.14164,"amount":13880548525.289612,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":30.300761,"pbRate":7.445884,"volumeRatio":1.114347,"roa":0.148144,"roe":0.340141,"changeRate5Min":-0.013428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.008576,"floatMarketCap":3081194168462.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":415.0996,"preClose":415.12,"latestTime":"19:59 EDT","volume":3199597,"amount":1328208053.749716,"timestamp":1778284799744,"change":-0.02039999999999509,"changeRate":-0.00004914241665059522},"preHourTrading":{"tag":"盘前","latestPrice":416.78,"preClose":420.77,"latestTime":"09:29 EDT","volume":325369,"amount":136796990.55374,"timestamp":1778246999999,"change":-3.990000000000009,"changeRate":-0.009482615205456684},"postHourTrading":{"tag":"盘后","latestPrice":415.0996,"preClose":415.12,"latestTime":"19:59 EDT","volume":3199597,"amount":1328208053.749716,"timestamp":1778284799744,"change":-0.02039999999999509,"changeRate":-0.00004914241665059522},"overnightTrading":{"tag":"夜盘","latestPrice":412.69,"preClose":415.12,"latestTime":"20260511 01:40 EDT","volume":150757,"amount":62270439.65961,"timestamp":1778478003012,"change":-2.430000000000007,"changeRate":-0.00585372904220468},"impliedVol":0.1167,"impliedVolPercentile":0},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.013577,"change":-2.04,"latestPrice":148.21,"close":148.21,"volume":1505020,"market":"US","high":151.58,"low":146.8,"preClose":150.25,"open":150.75,"turnoverRate":0.010525,"peRate":15.422477,"amplitude":0.031814,"marketValue":25521534794.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.91,"week52Low":126.45,"changeRate5Day":-0.030166,"changeRate20Day":-0.107975,"changeRate60Day":-0.09185,"changeRateWTD":-0.030166,"changeRateMTD":-0.053455,"changeRateQTD":-0.011933,"changeRateYTD":0.074297,"amount":222749321.244812,"eps":9.61,"lyrEps":9.61,"lyrPeRate":15.422477,"pbRate":3.157668,"volumeRatio":0.924746,"roa":0.085069,"roe":0.226366,"changeRate5Min":0.002571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.027529,"floatMarketCap":21194030000,"shortable":3,"shares":172198467,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":148.2,"preClose":148.21,"latestTime":"19:37 EDT","volume":39613,"amount":5870999.81,"timestamp":1778283446205,"change":-0.010000000000019327,"changeRate":-0.00006747183051089216},"preHourTrading":{"tag":"盘前","latestPrice":150.89,"preClose":150.25,"latestTime":"09:28 EDT","volume":221,"amount":33318.64068,"timestamp":1778246911082,"change":0.6399999999999864,"changeRate":0.004259567387687097},"postHourTrading":{"tag":"盘后","latestPrice":148.2,"preClose":148.21,"latestTime":"19:37 EDT","volume":39613,"amount":5870999.81,"timestamp":1778283446205,"change":-0.010000000000019327,"changeRate":-0.00006747183051089216},"overnightTrading":{"tag":"夜盘","latestPrice":148.17999267578125,"preClose":148.2100067138672,"latestTime":"20260511 01:35 EDT","volume":22,"amount":3258,"timestamp":1778477710069,"change":-0.0300140380859375,"changeRate":-0.00020251019989414286},"impliedVol":0.3424,"impliedVolPercentile":0.4701},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.013615,"change":-4.17,"latestPrice":302.1,"close":302.1,"volume":9464267,"market":"US","high":308.99,"low":300.5,"preClose":306.27,"open":308.25,"turnoverRate":0.003529,"peRate":14.470882,"amplitude":0.027721,"marketValue":810298549920.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":252.34,"changeRate5Day":-0.033187,"changeRate20Day":-0.025075,"changeRate60Day":-0.028055,"changeRateWTD":-0.033187,"changeRateMTD":-0.035533,"changeRateQTD":0.026992,"changeRateYTD":-0.062442,"amount":2866637746.796875,"eps":20.876406,"lyrEps":20.054385,"lyrPeRate":15.064037,"pbRate":2.355567,"volumeRatio":1.288085,"roa":0.012723,"roe":0.164646,"changeRate5Min":0.001625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.01953,"floatMarketCap":810298549920.9,"shortable":3,"shares":2682219629,"floatShares":2682219629,"hourTrading":{"tag":"盘后","latestPrice":302.17,"preClose":302.1,"latestTime":"19:59 EDT","volume":1248394,"amount":377141913.9441,"timestamp":1778284781424,"change":0.06999999999999318,"changeRate":0.00023171135385631635},"preHourTrading":{"tag":"盘前","latestPrice":308,"preClose":306.27,"latestTime":"09:29 EDT","volume":110194,"amount":33771044.986,"timestamp":1778246962296,"change":1.7300000000000182,"changeRate":0.00564861070297456},"postHourTrading":{"tag":"盘后","latestPrice":302.17,"preClose":302.1,"latestTime":"19:59 EDT","volume":1248394,"amount":377141913.9441,"timestamp":1778284781424,"change":0.06999999999999318,"changeRate":0.00023171135385631635},"overnightTrading":{"tag":"夜盘","latestPrice":301.9200134277344,"preClose":302.1000061035156,"latestTime":"20260511 01:35 EDT","volume":1993,"amount":601414.13732,"timestamp":1778477746656,"change":-0.17999267578125,"changeRate":-0.0005958049392411295},"impliedVol":0.2669,"impliedVolPercentile":0.4223},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.01494,"change":-0.31,"latestPrice":20.44,"close":20.44,"volume":4072610,"market":"US","high":20.85,"low":20.42,"preClose":20.75,"open":20.84,"turnoverRate":0.014039,"peRate":22.987394,"amplitude":0.020723,"marketValue":11244193109.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.86,"week52Low":20.315,"changeRate5Day":-0.041725,"changeRate20Day":-0.020604,"changeRate60Day":-0.146555,"changeRateWTD":-0.041725,"changeRateMTD":-0.047974,"changeRateQTD":-0.097572,"changeRateYTD":-0.137553,"amount":83646029.982815,"eps":0.889183,"lyrEps":0.869189,"lyrPeRate":23.516174,"pbRate":1.416413,"volumeRatio":0.924682,"roa":0.044278,"roe":0.061157,"changeRate5Min":-0.000733,"earningDate":1779897600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.163,"divideRate":0.056898,"floatMarketCap":5929702948.96,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.44,"latestTime":"19:52 EDT","volume":146314,"amount":2991000.271,"timestamp":1778284359561,"change":0.03999999999999915,"changeRate":0.0019569471624265727},"preHourTrading":{"tag":"盘前","latestPrice":20.87,"preClose":20.75,"latestTime":"09:26 EDT","volume":2188,"amount":45594.257288,"timestamp":1778246767560,"change":0.120000000000001,"changeRate":0.00578313253012053},"postHourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.44,"latestTime":"19:52 EDT","volume":146314,"amount":2991000.271,"timestamp":1778284359561,"change":0.03999999999999915,"changeRate":0.0019569471624265727},"overnightTrading":{"tag":"夜盘","latestPrice":20.5,"preClose":20.440000534057617,"latestTime":"20260511 01:24 EDT","volume":865,"amount":17718,"timestamp":1778477081934,"change":0.05999946594238281,"changeRate":0.0029353945388802837},"impliedVol":0.3103,"impliedVolPercentile":0.7928},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.016086,"change":-5.19,"latestPrice":317.45,"close":317.45,"volume":4995464,"market":"US","high":324,"low":316.8,"preClose":322.64,"open":322.68,"turnoverRate":0.005029,"peRate":22.308504,"amplitude":0.022316,"marketValue":316025120913.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":310.4,"changeRate5Day":-0.019853,"changeRate20Day":-0.058961,"changeRate60Day":-0.187442,"changeRateWTD":-0.019853,"changeRateMTD":-0.034519,"changeRateQTD":-0.034784,"changeRateYTD":-0.077448,"amount":1594109761.438477,"eps":14.23,"lyrEps":14.23,"lyrPeRate":22.308503,"pbRate":24.664413,"volumeRatio":0.942711,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.001227,"earningDate":1779120000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.029075,"floatMarketCap":315321911387.35,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":317.9675,"preClose":317.45,"latestTime":"19:59 EDT","volume":193264,"amount":61353266.8278,"timestamp":1778284740289,"change":0.5174999999999841,"changeRate":0.0016301779807843255},"preHourTrading":{"tag":"盘前","latestPrice":323.87,"preClose":322.64,"latestTime":"09:28 EDT","volume":2705,"amount":875712.6425,"timestamp":1778246880129,"change":1.2300000000000182,"changeRate":0.003812298537069236},"postHourTrading":{"tag":"盘后","latestPrice":317.9675,"preClose":317.45,"latestTime":"19:59 EDT","volume":193264,"amount":61353266.8278,"timestamp":1778284740289,"change":0.5174999999999841,"changeRate":0.0016301779807843255},"overnightTrading":{"tag":"夜盘","latestPrice":317.05,"preClose":317.45,"latestTime":"20260511 01:38 EDT","volume":567,"amount":179791,"timestamp":1778477915931,"change":-0.39999999999997726,"changeRate":-0.0012600409513308466},"impliedVol":0.2856,"impliedVolPercentile":0.6574},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.01804,"change":-2.41,"latestPrice":131.18,"close":131.18,"volume":2082004,"market":"US","high":133.7245,"low":131.07,"preClose":133.59,"open":133.115,"turnoverRate":0.018927,"peRate":9.892911,"amplitude":0.01987,"marketValue":15216879868.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":340.25,"week52Low":127.8,"changeRate5Day":-0.017967,"changeRate20Day":-0.199439,"changeRate60Day":-0.254066,"changeRateWTD":-0.017967,"changeRateMTD":-0.047349,"changeRateQTD":-0.143174,"changeRateYTD":-0.36875,"amount":275206612.077576,"eps":13.26,"lyrEps":13.26,"lyrPeRate":9.892911,"pbRate":3.066782,"volumeRatio":0.581674,"roa":0.172058,"roe":0.340125,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14429800000,"shortable":3,"shares":115999999,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":131.4675,"preClose":131.18,"latestTime":"19:59 EDT","volume":23313,"amount":3059167.4123,"timestamp":1778284787933,"change":0.2874999999999943,"changeRate":0.0021916450678456647},"preHourTrading":{"tag":"盘前","latestPrice":133.05,"preClose":133.59,"latestTime":"09:29 EDT","volume":7893,"amount":1055055.7314,"timestamp":1778246999999,"change":-0.539999999999992,"changeRate":-0.004042218728946717},"postHourTrading":{"tag":"盘后","latestPrice":131.4675,"preClose":131.18,"latestTime":"19:59 EDT","volume":23313,"amount":3059167.4123,"timestamp":1778284787933,"change":0.2874999999999943,"changeRate":0.0021916450678456647},"overnightTrading":{"tag":"夜盘","latestPrice":131.13,"preClose":131.18,"latestTime":"20260511 01:39 EDT","volume":3710,"amount":486565,"timestamp":1778477970582,"change":-0.05000000000001137,"changeRate":-0.00038115566397325327},"impliedVol":0.47,"impliedVolPercentile":0.4861}]}}}