US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,224.89

+18.410.83%

Number of Gainers:75

Number of Losers:21

Number of Flat:1

PE:- -

High:2,248.22

Open:2,206.97

Low:2,206.97

Close:2,206.48

Volume:1.11B

Turnover:207.35B

Market Cap:14.46T

Float Cap:13.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coca-Cola US KO	75.11	+0.48%	+0.3600	15.05M	1.13B	323.09B
Dollar General US DG	125.11	+0.47%	+0.5900	2.98M	373.47M	27.54B
Teleflex US TFX	105.85	+0.42%	+0.4400	932.71K	99.22M	4.68B
Monster Beverage US MNST	73.96	+0.37%	+0.2700	4.91M	363.99M	72.26B
Danaher US DHR	190	+0.34%	+0.6500	3.15M	600.76M	134.21B
Sysco US SYY	81.6	+0.33%	+0.2700	3.12M	255.28M	39.08B
Microsoft US MSFT	383	+0.30%	+1.13	29.68M	11.40B	2.85T
Baidu US BIDU	114.53	+0.24%	+0.2700	1.55M	178.35M	38.97B
IDEXX Laboratories US IDXX	578.51	+0.22%	+1.25	415.94K	242.04M	46.19B
Hca Healthcare Inc US HCA	494.58	+0.14%	+0.7000	1.28M	634.72M	110.60B
Boston Scientific US BSX	69.54	+0.09%	+0.0600	10.96M	763.18M	103.09B
PDD Holdings Inc US PDD	96.25	+0.06%	+0.0600	8.36M	804.52M	136.64B
Colgate-Palmolive US CL	85.15	+0.04%	+0.0300	7.34M	627.05M	68.25B
Johnson & Johnson US JNJ	235.42	+0.02%	+0.0500	7.31M	1.72B	567.20B
Intuitive Surgical US ISRG	478.04	+0.01%	+0.0700	1.50M	722.43M	169.46B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
Chipotle Mexican Grill US CMG	33.36	-0.03%	-0.0100	16.44M	552.75M	43.45B
Church & Dwight US CHD	94.65	-0.04%	-0.0400	2.03M	192.88M	22.40B
Zimmer Biomet US ZBH	87.8	-0.08%	-0.0700	1.78M	156.76M	17.18B
McDonald's US MCD	308.47	-0.12%	-0.3800	3.00M	929.28M	219.68B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2224.8926,"timestamp":1774295999999,"preClose":2206.4802,"halted":0,"volume":1106544498,"delay":0,"changeRate":0.008345,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":18.412354,"latestTime":"03-23 16:00:00 EDT","open":2206.972,"high":2248.216,"low":2206.972,"amount":207351949927.95193,"amplitude":0.018692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.00749,"peRate":22.576627,"turnoverRate":0.012646,"increases":75,"decrements":21,"flats":0,"marketCap":14461074283328,"floatMarketCap":13594653773376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2248.216,"amplitude":0.018692,"preClose":2206.4802,"low":2206.972,"pbRate":"4.00749","latestPrice":2224.8926,"volume":1106544498,"delay":0,"open":2206.972,"prevYearClose":2387.4636,"prevWeekClose":2206.4802,"prevMonthClose":2371.9434,"prevQuarterClose":2387.4636,"fiveDayClose":2283.8135,"twentyDayClose":2356.4968,"sixtyDayClose":2404.21,"secType":"PLATE","market":"US","turnoverRate":0.012646,"peRate":22.576627,"marketCap":14461074283328,"floatMarketCap":13594653773376,"timestamp":1774295999999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":75,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.004816,"change":0.36,"latestPrice":75.11,"close":75.11,"volume":15054912,"market":"US","high":75.4471,"low":74.55,"preClose":74.75,"open":75.34,"turnoverRate":0.003889,"peRate":24.707237,"amplitude":0.012001,"marketValue":323093840347.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.034824,"changeRate20Day":-0.067651,"changeRate60Day":0.074996,"changeRateWTD":0.004816,"changeRateMTD":-0.079083,"changeRateQTD":0.074381,"changeRateYTD":0.074381,"amount":1130372210.267578,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.707237,"pbRate":10.04364,"volumeRatio":0.873077,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.027167,"floatMarketCap":290733758753.13,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":75.17,"preClose":75.11,"latestTime":"19:59 EDT","volume":1071523,"amount":80482839.1875,"timestamp":1774310370499,"change":0.060000000000002274,"changeRate":0.0007988283850353119},"preHourTrading":{"tag":"盘前","latestPrice":75.54,"preClose":74.75,"latestTime":"09:29 EDT","volume":31511,"amount":2370617.90584,"timestamp":1774272599933,"change":0.7900000000000063,"changeRate":0.010568561872909783},"postHourTrading":{"tag":"盘后","latestPrice":75.17,"preClose":75.11,"latestTime":"19:59 EDT","volume":1071523,"amount":80482839.1875,"timestamp":1774310370499,"change":0.060000000000002274,"changeRate":0.0007988283850353119},"overnightTrading":{"tag":"夜盘","latestPrice":74.89,"preClose":75.11,"latestTime":"20260323 23:17 EDT","volume":2657,"amount":199195.44942000002,"timestamp":1774322247094,"change":-0.21999999999999886,"changeRate":-0.002929037411796017},"impliedVol":0.2358,"impliedVolPercentile":0.8765},{"symbol":"DG","nameCN":"Dollar General","changeRate":0.004738,"change":0.59,"latestPrice":125.11,"close":125.11,"volume":2979899,"market":"US","high":126.44,"low":123.75,"preClose":124.52,"open":126.075,"turnoverRate":0.013644,"peRate":18.264234,"amplitude":0.021603,"marketValue":27539071950.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.23,"week52Low":81.67,"changeRate5Day":-0.072228,"changeRate20Day":-0.181753,"changeRate60Day":-0.068082,"changeRateWTD":0.004738,"changeRateMTD":-0.199245,"changeRateQTD":-0.057694,"changeRateYTD":-0.057694,"amount":373466222.896156,"eps":6.85,"lyrEps":6.85,"lyrPeRate":18.264234,"pbRate":3.235338,"volumeRatio":0.792001,"roa":0.045509,"roe":0.189921,"changeRate5Min":-0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018863,"floatMarketCap":27324713606.32,"shortable":3,"shares":220118871,"floatShares":218405512,"hourTrading":{"tag":"盘后","latestPrice":124.1,"preClose":125.11,"latestTime":"19:59 EDT","volume":132463,"amount":16569260.0385,"timestamp":1774310380263,"change":-1.0100000000000051,"changeRate":-0.008072895851650589},"preHourTrading":{"tag":"盘前","latestPrice":125.5,"preClose":124.52,"latestTime":"09:26 EDT","volume":2816,"amount":356561.4976,"timestamp":1774272392784,"change":0.980000000000004,"changeRate":0.00787022165114041},"postHourTrading":{"tag":"盘后","latestPrice":124.1,"preClose":125.11,"latestTime":"19:59 EDT","volume":132463,"amount":16569260.0385,"timestamp":1774310380263,"change":-1.0100000000000051,"changeRate":-0.008072895851650589},"overnightTrading":{"tag":"夜盘","latestPrice":125.11000061035156,"preClose":125.11000061035156,"latestTime":"20260323 23:17 EDT","volume":0,"amount":0,"timestamp":1774322244039,"change":0,"changeRate":0},"impliedVol":0.3753,"impliedVolPercentile":0.498},{"symbol":"TFX","nameCN":"Teleflex","changeRate":0.004174,"change":0.44,"latestPrice":105.85,"close":105.85,"volume":932709,"market":"US","high":108.51,"low":105.47,"preClose":105.41,"open":107.75,"turnoverRate":0.021183,"peRate":0,"amplitude":0.02884,"marketValue":4677978086.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.315,"week52Low":100.18,"changeRate5Day":-0.030944,"changeRate20Day":-0.063606,"changeRate60Day":-0.134435,"changeRateWTD":0.004174,"changeRateMTD":-0.132804,"changeRateQTD":-0.132661,"changeRateYTD":-0.132661,"amount":99215254.729843,"eps":-20.25,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.497064,"volumeRatio":1.236346,"roa":0.025938,"roe":0.015812,"changeRate5Min":-0.003858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.012848,"floatMarketCap":4660751105.15,"shortable":3,"shares":44194408,"floatShares":44031659,"hourTrading":{"tag":"盘后","latestPrice":102.4489,"preClose":105.85,"latestTime":"18:11 EDT","volume":3454,"amount":365247.59,"timestamp":1774303870857,"change":-3.4010999999999996,"changeRate":-0.03213131790269249},"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":105.41,"latestTime":"07:05 EDT","volume":120,"amount":12600,"timestamp":1774263946312,"change":-0.4099999999999966,"changeRate":-0.003889574044208297},"postHourTrading":{"tag":"盘后","latestPrice":102.4489,"preClose":105.85,"latestTime":"18:11 EDT","volume":3454,"amount":365247.59,"timestamp":1774303870857,"change":-3.4010999999999996,"changeRate":-0.03213131790269249},"overnightTrading":{"tag":"夜盘","latestPrice":105.8499984741211,"preClose":105.8499984741211,"latestTime":"20260323 23:17 EDT","volume":0,"amount":0,"timestamp":1774322244033,"change":0,"changeRate":0},"impliedVol":0.4466,"impliedVolPercentile":0.6056},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.003664,"change":0.27,"latestPrice":73.96,"close":73.96,"volume":4908657,"market":"US","high":75.595,"low":73.75,"preClose":73.69,"open":75.595,"turnoverRate":0.007071,"peRate":38.12371,"amplitude":0.025037,"marketValue":72260489135.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.38,"week52Low":54.73,"changeRate5Day":-0.040104,"changeRate20Day":-0.126697,"changeRate60Day":-0.047766,"changeRateWTD":0.003664,"changeRateMTD":-0.132943,"changeRateQTD":-0.035346,"changeRateYTD":-0.035346,"amount":363987110.462013,"eps":1.94,"lyrEps":1.94,"lyrPeRate":38.123711,"pbRate":8.754488,"volumeRatio":0.817066,"roa":0.179583,"roe":0.268147,"changeRate5Min":-0.001485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51341950039.159996,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":73.96,"preClose":73.96,"latestTime":"19:57 EDT","volume":593094,"amount":43865830.1184,"timestamp":1774310272023,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":73.69,"latestTime":"09:29 EDT","volume":10568,"amount":788942.4152,"timestamp":1774272599999,"change":1.3100000000000023,"changeRate":0.0177771746505632},"postHourTrading":{"tag":"盘后","latestPrice":73.96,"preClose":73.96,"latestTime":"19:57 EDT","volume":593094,"amount":43865830.1184,"timestamp":1774310272023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.91000366210938,"preClose":73.95999908447266,"latestTime":"20260323 22:38 EDT","volume":498,"amount":36806,"timestamp":1774319925204,"change":-0.04999542236328125,"changeRate":-0.0006759792182552556},"impliedVol":0.3067,"impliedVolPercentile":0.6653},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.003433,"change":0.65,"latestPrice":190,"close":190,"volume":3147084,"market":"US","high":193.75,"low":189.36,"preClose":189.35,"open":192.63,"turnoverRate":0.004939,"peRate":37.627115,"amplitude":0.023185,"marketValue":134206416970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.007263,"changeRate20Day":-0.099185,"changeRate60Day":-0.176883,"changeRateWTD":0.003433,"changeRateMTD":-0.097987,"changeRateQTD":-0.170016,"changeRateYTD":-0.170016,"amount":600755602.604919,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":37.469012,"pbRate":2.554658,"volumeRatio":0.740501,"roa":0.04183,"roe":0.070525,"changeRate5Min":-0.001498,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006736,"floatMarketCap":121054093520,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":190,"preClose":190,"latestTime":"19:13 EDT","volume":186044,"amount":35348286.435,"timestamp":1774307630682,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":192.77,"preClose":189.35,"latestTime":"09:29 EDT","volume":1707,"amount":327613.09017,"timestamp":1774272564106,"change":3.420000000000016,"changeRate":0.01806179033535789},"postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":190,"latestTime":"19:13 EDT","volume":186044,"amount":35348286.435,"timestamp":1774307630682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.80999755859375,"preClose":190,"latestTime":"20260323 22:53 EDT","volume":7,"amount":1336,"timestamp":1774320790903,"change":0.80999755859375,"changeRate":0.004263145045230263},"impliedVol":0.335,"impliedVolPercentile":0.7968},{"symbol":"SYY","nameCN":"Sysco","changeRate":0.00332,"change":0.27,"latestPrice":81.6,"close":81.6,"volume":3115619,"market":"US","high":82.93,"low":81.52,"preClose":81.33,"open":82.5,"turnoverRate":0.006545,"peRate":21.885987,"amplitude":0.017337,"marketValue":39075062169.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.845,"week52Low":67.12,"changeRate5Day":-0.034548,"changeRate20Day":-0.087555,"changeRate60Day":0.102852,"changeRateWTD":0.00332,"changeRateMTD":-0.104871,"changeRateQTD":0.107342,"changeRateYTD":0.107342,"amount":255278853.185959,"eps":3.728413,"lyrEps":3.744794,"lyrPeRate":21.790251,"pbRate":17.115665,"volumeRatio":1.052099,"roa":0.085049,"roe":0.823448,"changeRate5Min":-0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1316,"divideRate":0.026123,"floatMarketCap":38846786659.2,"shortable":3,"shares":478861056,"floatShares":476063562,"hourTrading":{"tag":"盘后","latestPrice":81.76,"preClose":81.6,"latestTime":"18:53 EDT","volume":559000,"amount":45614717.1059,"timestamp":1774306406308,"change":0.1600000000000108,"changeRate":0.001960784313725623},"preHourTrading":{"tag":"盘前","latestPrice":82.8,"preClose":81.33,"latestTime":"09:20 EDT","volume":827,"amount":67180.960445,"timestamp":1774272031990,"change":1.4699999999999989,"changeRate":0.01807451125046107},"postHourTrading":{"tag":"盘后","latestPrice":81.76,"preClose":81.6,"latestTime":"18:53 EDT","volume":559000,"amount":45614717.1059,"timestamp":1774306406308,"change":0.1600000000000108,"changeRate":0.001960784313725623},"overnightTrading":{"tag":"夜盘","latestPrice":81.5999984741211,"preClose":81.5999984741211,"latestTime":"20260323 21:55 EDT","volume":1,"amount":82,"timestamp":1774317303670,"change":0,"changeRate":0},"impliedVol":0.2645,"impliedVolPercentile":0.8526},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.002959,"change":1.13,"latestPrice":383,"close":383,"volume":29680058,"market":"US","high":387.21,"low":381.68,"preClose":381.87,"open":383.9,"turnoverRate":0.003999,"peRate":23.96664,"amplitude":0.014481,"marketValue":2846600641865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.04238,"changeRate20Day":-0.003823,"changeRate60Day":-0.21331,"changeRateWTD":0.002959,"changeRateMTD":-0.0248,"changeRateQTD":-0.208056,"changeRateYTD":-0.208056,"amount":11395830726.468262,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.956233,"pbRate":7.282637,"volumeRatio":0.951363,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.002959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009086,"floatMarketCap":2842786101660,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":383.9,"preClose":383,"latestTime":"19:59 EDT","volume":3693180,"amount":1414524164.139809,"timestamp":1774310398887,"change":0.8999999999999773,"changeRate":0.0023498694516970687},"preHourTrading":{"tag":"盘前","latestPrice":384,"preClose":381.87,"latestTime":"09:29 EDT","volume":748158,"amount":287689008.7005,"timestamp":1774272599999,"change":2.1299999999999955,"changeRate":0.005577814439468917},"postHourTrading":{"tag":"盘后","latestPrice":383.9,"preClose":383,"latestTime":"19:59 EDT","volume":3693180,"amount":1414524164.139809,"timestamp":1774310398887,"change":0.8999999999999773,"changeRate":0.0023498694516970687},"overnightTrading":{"tag":"夜盘","latestPrice":381.3599853515625,"preClose":383,"latestTime":"20260323 23:17 EDT","volume":35592,"amount":13593204,"timestamp":1774322235218,"change":-1.6400146484375,"changeRate":-0.0042820225807767625},"impliedVol":0.309,"impliedVolPercentile":0.761},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.002363,"change":0.27,"latestPrice":114.53,"close":114.53,"volume":1553310,"market":"US","high":116.24,"low":113.53,"preClose":114.26,"open":114.35,"turnoverRate":0.005628,"peRate":68.118085,"amplitude":0.023718,"marketValue":38969137035.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.059688,"changeRate20Day":-0.144884,"changeRate60Day":-0.075103,"changeRateWTD":0.002363,"changeRateMTD":-0.079637,"changeRateQTD":-0.12345,"changeRateYTD":-0.12345,"amount":178353826.816635,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":68.118084,"pbRate":0.146319,"volumeRatio":0.715026,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31610280000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":115.05,"preClose":114.53,"latestTime":"19:59 EDT","volume":18557,"amount":2128066.1499,"timestamp":1774310359343,"change":0.519999999999996,"changeRate":0.004540295119182712},"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":114.26,"latestTime":"09:28 EDT","volume":65873,"amount":7554836.69543,"timestamp":1774272482630,"change":0.8399999999999892,"changeRate":0.007351654122177395},"postHourTrading":{"tag":"盘后","latestPrice":115.05,"preClose":114.53,"latestTime":"19:59 EDT","volume":18557,"amount":2128066.1499,"timestamp":1774310359343,"change":0.519999999999996,"changeRate":0.004540295119182712},"overnightTrading":{"tag":"夜盘","latestPrice":113.41999816894531,"preClose":114.52999877929688,"latestTime":"20260323 23:16 EDT","volume":14480,"amount":1635254.2016,"timestamp":1774322204718,"change":-1.1100006103515625,"changeRate":-0.009691789244585348},"impliedVol":0.4753,"impliedVolPercentile":0.4502},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.002165,"change":1.25,"latestPrice":578.51,"close":578.51,"volume":415944,"market":"US","high":594.77,"low":577.91,"preClose":577.26,"open":592.6,"turnoverRate":0.005257,"peRate":44.228594,"amplitude":0.029207,"marketValue":46194792918.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.013405,"changeRate20Day":-0.071606,"changeRate60Day":-0.15213,"changeRateWTD":0.002165,"changeRateMTD":-0.119105,"changeRateQTD":-0.144886,"changeRateYTD":-0.144886,"amount":242041098.70459,"eps":13.08,"lyrEps":13.08,"lyrPeRate":44.228593,"pbRate":28.774936,"volumeRatio":0.76237,"roa":0.255868,"roe":0.662021,"changeRate5Min":-0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45769962364.27,"shortable":3,"shares":79851330,"floatShares":79116977,"hourTrading":{"tag":"盘后","latestPrice":578.51,"preClose":578.51,"latestTime":"19:10 EDT","volume":20560,"amount":11894331.42,"timestamp":1774307446898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":591.77,"preClose":577.26,"latestTime":"09:29 EDT","volume":1767,"amount":1040785.0875,"timestamp":1774272599971,"change":14.509999999999991,"changeRate":0.025135987250112585},"postHourTrading":{"tag":"盘后","latestPrice":578.51,"preClose":578.51,"latestTime":"19:10 EDT","volume":20560,"amount":11894331.42,"timestamp":1774307446898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":577.5,"preClose":578.510009765625,"latestTime":"20260323 21:21 EDT","volume":76,"amount":43909,"timestamp":1774315287537,"change":-1.010009765625,"changeRate":-0.0017458812269025232},"impliedVol":0.3518,"impliedVolPercentile":0.6653},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.001417,"change":0.7,"latestPrice":494.58,"close":494.58,"volume":1276374,"market":"US","high":502.12,"low":493.6,"preClose":493.88,"open":500.3,"turnoverRate":0.008397,"peRate":17.457819,"amplitude":0.017251,"marketValue":110599067676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":556.52,"week52Low":314.43,"changeRate5Day":-0.058284,"changeRate20Day":-0.077224,"changeRate60Day":0.04333,"changeRateWTD":0.001417,"changeRateMTD":-0.066302,"changeRateQTD":0.059375,"changeRateYTD":0.059375,"amount":634720636.516296,"eps":28.33,"lyrEps":28.326269,"lyrPeRate":17.460118,"pbRate":-18.3506,"volumeRatio":0.963143,"roa":0.124393,"roe":136.316831,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.005823,"floatMarketCap":75176160000,"shortable":3,"shares":223622200,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":497.5,"preClose":494.58,"latestTime":"19:38 EDT","volume":197491,"amount":97706074.4686,"timestamp":1774309133229,"change":2.920000000000016,"changeRate":0.005903999352986405},"preHourTrading":{"tag":"盘前","latestPrice":498.03,"preClose":493.88,"latestTime":"09:28 EDT","volume":206,"amount":103308.6704,"timestamp":1774272514111,"change":4.149999999999977,"changeRate":0.008402850894954194},"postHourTrading":{"tag":"盘后","latestPrice":497.5,"preClose":494.58,"latestTime":"19:38 EDT","volume":197491,"amount":97706074.4686,"timestamp":1774309133229,"change":2.920000000000016,"changeRate":0.005903999352986405},"overnightTrading":{"tag":"夜盘","latestPrice":492,"preClose":494.5799865722656,"latestTime":"20260323 23:15 EDT","volume":57,"amount":28056,"timestamp":1774322120387,"change":-2.579986572265625,"changeRate":-0.005216520365384113},"impliedVol":0.3504,"impliedVolPercentile":0.8247},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.000864,"change":0.06,"latestPrice":69.54,"close":69.54,"volume":10959489,"market":"US","high":70.54,"low":68.85,"preClose":69.48,"open":70.04,"turnoverRate":0.007418,"peRate":35.84536,"amplitude":0.024324,"marketValue":103089019392.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":67.56,"changeRate5Day":-0.003582,"changeRate20Day":-0.064946,"changeRate60Day":-0.276303,"changeRateWTD":0.000864,"changeRateMTD":-0.09512,"changeRateQTD":-0.270687,"changeRateYTD":-0.270687,"amount":763175996.766953,"eps":1.94,"lyrEps":1.94,"lyrPeRate":35.845361,"pbRate":4.254076,"volumeRatio":0.859412,"roa":0.059755,"roe":0.124454,"changeRate5Min":-0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102743673460.14001,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":69.61,"preClose":69.54,"latestTime":"19:13 EDT","volume":1026898,"amount":71410972.0164,"timestamp":1774307617006,"change":0.06999999999999318,"changeRate":0.0010066148979003908},"preHourTrading":{"tag":"盘前","latestPrice":70.43,"preClose":69.48,"latestTime":"09:28 EDT","volume":5658,"amount":396762.067272,"timestamp":1774272534909,"change":0.9500000000000028,"changeRate":0.0136729994242948},"postHourTrading":{"tag":"盘后","latestPrice":69.61,"preClose":69.54,"latestTime":"19:13 EDT","volume":1026898,"amount":71410972.0164,"timestamp":1774307617006,"change":0.06999999999999318,"changeRate":0.0010066148979003908},"overnightTrading":{"tag":"夜盘","latestPrice":69.68000030517578,"preClose":69.54000091552734,"latestTime":"20260323 23:04 EDT","volume":126,"amount":8835,"timestamp":1774321486216,"change":0.1399993896484375,"changeRate":0.002013220992310593},"impliedVol":0.4899,"impliedVolPercentile":0.9761},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.000624,"change":0.06,"latestPrice":96.25,"close":96.25,"volume":8363832,"market":"US","high":97.3245,"low":95.37,"preClose":96.19,"open":97,"turnoverRate":0.010791,"peRate":9.942574,"amplitude":0.020319,"marketValue":136640971967.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.073093,"changeRate20Day":-0.089921,"changeRate60Day":-0.141085,"changeRateWTD":0.000624,"changeRateMTD":-0.07211,"changeRateQTD":-0.15116,"changeRateYTD":-0.15116,"amount":804518871.017761,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.243926,"pbRate":0.349106,"volumeRatio":1.102894,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.001556,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74602882585,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":96.25,"latestTime":"19:59 EDT","volume":586952,"amount":56495930.3279,"timestamp":1774310369624,"change":0.2600000000000051,"changeRate":0.0027012987012987543},"preHourTrading":{"tag":"盘前","latestPrice":97,"preClose":96.19,"latestTime":"09:29 EDT","volume":250994,"amount":24222243.73838,"timestamp":1774272590033,"change":0.8100000000000023,"changeRate":0.008420833766503818},"postHourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":96.25,"latestTime":"19:59 EDT","volume":586952,"amount":56495930.3279,"timestamp":1774310369624,"change":0.2600000000000051,"changeRate":0.0027012987012987543},"overnightTrading":{"tag":"夜盘","latestPrice":96.9000015258789,"preClose":96.25,"latestTime":"20260323 23:17 EDT","volume":99474,"amount":9558711.31344,"timestamp":1774322240905,"change":0.6500015258789062,"changeRate":0.006753262606534091},"impliedVol":0.5168,"impliedVolPercentile":0.8088},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.000352,"change":0.03,"latestPrice":85.15,"close":85.15,"volume":7342214,"market":"US","high":86.6,"low":84.89,"preClose":85.12,"open":86.45,"turnoverRate":0.009688,"peRate":32.376424,"amplitude":0.020089,"marketValue":68251814584.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.057032,"changeRate20Day":-0.123069,"changeRate60Day":0.065307,"changeRateWTD":0.000352,"changeRateMTD":-0.141114,"changeRateQTD":0.077575,"changeRateYTD":0.077575,"amount":627054327.49324,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":32.2987,"pbRate":1263.922492,"volumeRatio":0.971757,"roa":0.163624,"roe":4.974697,"changeRate5Min":0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.024193,"floatMarketCap":64532474930.950005,"shortable":3,"shares":801548028,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":85.64,"preClose":85.15,"latestTime":"19:59 EDT","volume":924482,"amount":78719767.402,"timestamp":1774310370124,"change":0.4899999999999949,"changeRate":0.005754550792718671},"preHourTrading":{"tag":"盘前","latestPrice":86.2,"preClose":85.12,"latestTime":"09:23 EDT","volume":2505,"amount":215690.6202,"timestamp":1774272181158,"change":1.0799999999999983,"changeRate":0.012687969924812009},"postHourTrading":{"tag":"盘后","latestPrice":85.64,"preClose":85.15,"latestTime":"19:59 EDT","volume":924482,"amount":78719767.402,"timestamp":1774310370124,"change":0.4899999999999949,"changeRate":0.005754550792718671},"overnightTrading":{"tag":"夜盘","latestPrice":85.1500015258789,"preClose":85.1500015258789,"latestTime":"20260323 23:17 EDT","volume":0,"amount":0,"timestamp":1774322244039,"change":0,"changeRate":0},"impliedVol":0.2861,"impliedVolPercentile":0.9044},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.000212,"change":0.05,"latestPrice":235.42,"close":235.42,"volume":7313653,"market":"US","high":238.31,"low":234.25,"preClose":235.37,"open":237.4,"turnoverRate":0.003042,"peRate":21.343609,"amplitude":0.017249,"marketValue":567196252912.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.03195,"changeRate20Day":-0.042385,"changeRate60Day":0.144037,"changeRateWTD":0.000212,"changeRateMTD":-0.052369,"changeRateQTD":0.137569,"changeRateYTD":0.137569,"amount":1722913559.960526,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.337464,"pbRate":6.955708,"volumeRatio":0.787564,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.002796,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021833,"floatMarketCap":566084621096.0599,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":235,"preClose":235.42,"latestTime":"19:59 EDT","volume":768435,"amount":180899882.2775,"timestamp":1774310373059,"change":-0.4199999999999875,"changeRate":-0.0017840455356383804},"preHourTrading":{"tag":"盘前","latestPrice":238.38,"preClose":235.37,"latestTime":"09:29 EDT","volume":12886,"amount":3049755.52086,"timestamp":1774272572096,"change":3.009999999999991,"changeRate":0.012788375748820966},"postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":235.42,"latestTime":"19:59 EDT","volume":768435,"amount":180899882.2775,"timestamp":1774310373059,"change":-0.4199999999999875,"changeRate":-0.0017840455356383804},"overnightTrading":{"tag":"夜盘","latestPrice":235.3699951171875,"preClose":235.4199981689453,"latestTime":"20260323 23:14 EDT","volume":738,"amount":173805,"timestamp":1774322094661,"change":-0.0500030517578125,"changeRate":-0.00021239933797777294},"impliedVol":0.2927,"impliedVolPercentile":0.9363},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.000146,"change":0.07,"latestPrice":478.04,"close":478.04,"volume":1501880,"market":"US","high":489,"low":478.03,"preClose":477.97,"open":488.145,"turnoverRate":0.004237,"peRate":60.742059,"amplitude":0.022951,"marketValue":169463302736.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":425,"changeRate5Day":-0.011211,"changeRate20Day":-0.028571,"changeRate60Day":-0.171996,"changeRateWTD":0.000146,"changeRateMTD":-0.050585,"changeRateQTD":-0.155943,"changeRateYTD":-0.155943,"amount":722432330.249023,"eps":7.87,"lyrEps":7.87,"lyrPeRate":60.742058,"pbRate":9.507591,"volumeRatio":1.024836,"roa":0.09392,"roe":0.166898,"changeRate5Min":-0.002546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169463302736.92,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":478.06,"preClose":478.04,"latestTime":"19:59 EDT","volume":169876,"amount":81208162.925,"timestamp":1774310370903,"change":0.01999999999998181,"changeRate":0.00004183750313777468},"preHourTrading":{"tag":"盘前","latestPrice":487.53,"preClose":477.97,"latestTime":"09:29 EDT","volume":6758,"amount":3265460.1936,"timestamp":1774272599999,"change":9.559999999999945,"changeRate":0.020001255308910487},"postHourTrading":{"tag":"盘后","latestPrice":478.06,"preClose":478.04,"latestTime":"19:59 EDT","volume":169876,"amount":81208162.925,"timestamp":1774310370903,"change":0.01999999999998181,"changeRate":0.00004183750313777468},"overnightTrading":{"tag":"夜盘","latestPrice":478.760009765625,"preClose":478.0400085449219,"latestTime":"20260323 23:15 EDT","volume":57,"amount":27246,"timestamp":1774322133101,"change":0.720001220703125,"changeRate":0.001506152639597457},"impliedVol":0.3869,"impliedVolPercentile":0.8088},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":-0.0003,"change":-0.01,"latestPrice":33.36,"close":33.36,"volume":16444323,"market":"US","high":34.29,"low":33.33,"preClose":33.37,"open":34.25,"turnoverRate":0.012626,"peRate":29.263158,"amplitude":0.028768,"marketValue":43448831280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.42,"week52Low":29.75,"changeRate5Day":-0.021127,"changeRate20Day":-0.088774,"changeRate60Day":-0.117227,"changeRateWTD":-0.0003,"changeRateMTD":-0.103708,"changeRateQTD":-0.098378,"changeRateYTD":-0.098378,"amount":552750414.089859,"eps":1.14,"lyrEps":1.14,"lyrPeRate":29.263158,"pbRate":15.349652,"volumeRatio":0.85681,"roa":0.138783,"roe":0.47355,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43448831280,"shortable":3,"shares":1302423000,"floatShares":1302423000,"hourTrading":{"tag":"盘后","latestPrice":33.371,"preClose":33.36,"latestTime":"19:58 EDT","volume":329234,"amount":10983444.2998,"timestamp":1774310299728,"change":0.011000000000002785,"changeRate":0.00032973621103125856},"preHourTrading":{"tag":"盘前","latestPrice":34.19,"preClose":33.37,"latestTime":"09:29 EDT","volume":18174,"amount":617066.72898,"timestamp":1774272599302,"change":0.8200000000000003,"changeRate":0.024572969733293388},"postHourTrading":{"tag":"盘后","latestPrice":33.371,"preClose":33.36,"latestTime":"19:58 EDT","volume":329234,"amount":10983444.2998,"timestamp":1774310299728,"change":0.011000000000002785,"changeRate":0.00032973621103125856},"overnightTrading":{"tag":"夜盘","latestPrice":33.439998626708984,"preClose":33.36000061035156,"latestTime":"20260323 23:10 EDT","volume":838,"amount":27904,"timestamp":1774321852618,"change":0.07999801635742188,"changeRate":0.0023980220291902094},"impliedVol":0.4574,"impliedVolPercentile":0.7649},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":-0.000422,"change":-0.04,"latestPrice":94.65,"close":94.65,"volume":2032356,"market":"US","high":95.77,"low":94.51,"preClose":94.69,"open":95.6,"turnoverRate":0.008612,"peRate":31.34106,"amplitude":0.013307,"marketValue":22403109910.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.91,"week52Low":81.33,"changeRate5Day":-0.036347,"changeRate20Day":-0.100798,"changeRate60Day":0.110264,"changeRateWTD":-0.000422,"changeRateMTD":-0.097368,"changeRateQTD":0.128801,"changeRateYTD":0.128801,"amount":192879999.428101,"eps":3.02,"lyrEps":3.02,"lyrPeRate":31.34106,"pbRate":5.597699,"volumeRatio":0.766747,"roa":0.082022,"roe":0.176204,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.012467,"floatMarketCap":22337400000,"shortable":3,"shares":236694241,"floatShares":236000000,"hourTrading":{"tag":"盘后","latestPrice":94.65,"preClose":94.65,"latestTime":"18:36 EDT","volume":143883,"amount":13618524.42,"timestamp":1774305367580,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":94.69,"latestTime":"09:21 EDT","volume":68,"amount":6506.44026,"timestamp":1774272060628,"change":1.3100000000000023,"changeRate":0.013834618227901599},"postHourTrading":{"tag":"盘后","latestPrice":94.65,"preClose":94.65,"latestTime":"18:36 EDT","volume":143883,"amount":13618524.42,"timestamp":1774305367580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.6500015258789,"preClose":94.6500015258789,"latestTime":"20260323 23:17 EDT","volume":0,"amount":0,"timestamp":1774322244033,"change":0,"changeRate":0},"impliedVol":0.2805,"impliedVolPercentile":0.7849},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.000797,"change":-0.07,"latestPrice":87.8,"close":87.8,"volume":1782555,"market":"US","high":88.78,"low":87.46,"preClose":87.87,"open":88.73,"turnoverRate":0.009111,"peRate":24.732395,"amplitude":0.015022,"marketValue":17178245600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.44,"week52Low":84.59,"changeRate5Day":-0.05895,"changeRate20Day":-0.117233,"changeRate60Day":-0.018227,"changeRateWTD":-0.000797,"changeRateMTD":-0.108086,"changeRateQTD":-0.023577,"changeRateYTD":-0.023577,"amount":156755497.484436,"eps":3.55,"lyrEps":3.55,"lyrPeRate":24.732394,"pbRate":1.352863,"volumeRatio":0.828721,"roa":0.039408,"roe":0.055992,"changeRate5Min":-0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010934,"floatMarketCap":17178245600,"shortable":3,"shares":195652000,"floatShares":195652000,"hourTrading":{"tag":"盘后","latestPrice":87.8,"preClose":87.8,"latestTime":"19:26 EDT","volume":34855,"amount":3060238.7,"timestamp":1774308369791,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.6,"preClose":87.87,"latestTime":"09:28 EDT","volume":808,"amount":71468.83624,"timestamp":1774272515082,"change":0.7299999999999898,"changeRate":0.008307727324456466},"postHourTrading":{"tag":"盘后","latestPrice":87.8,"preClose":87.8,"latestTime":"19:26 EDT","volume":34855,"amount":3060238.7,"timestamp":1774308369791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.80000305175781,"preClose":87.80000305175781,"latestTime":"20260323 23:17 EDT","volume":0,"amount":0,"timestamp":1774322244059,"change":0,"changeRate":0},"impliedVol":0.331,"impliedVolPercentile":0.6056},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.00123,"change":-0.38,"latestPrice":308.47,"close":308.47,"volume":3003235,"market":"US","high":313.99,"low":308.05,"preClose":308.85,"open":313.47,"turnoverRate":0.004217,"peRate":25.81339,"amplitude":0.019233,"marketValue":219678252344.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.055656,"changeRate20Day":-0.077983,"changeRate60Day":-0.007625,"changeRateWTD":-0.00123,"changeRateMTD":-0.095555,"changeRateQTD":0.009292,"changeRateYTD":0.009292,"amount":929280352.484436,"eps":11.95,"lyrEps":11.95,"lyrPeRate":25.813389,"pbRate":-122.656757,"volumeRatio":0.839621,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.023244,"floatMarketCap":219678252344.50003,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":308.99,"preClose":308.47,"latestTime":"19:57 EDT","volume":369785,"amount":114067853.3846,"timestamp":1774310271193,"change":0.5199999999999818,"changeRate":0.0016857392939345212},"preHourTrading":{"tag":"盘前","latestPrice":312.48,"preClose":308.85,"latestTime":"09:25 EDT","volume":6517,"amount":2031697.03814,"timestamp":1774272309086,"change":3.6299999999999955,"changeRate":0.011753278290432233},"postHourTrading":{"tag":"盘后","latestPrice":308.99,"preClose":308.47,"latestTime":"19:57 EDT","volume":369785,"amount":114067853.3846,"timestamp":1774310271193,"change":0.5199999999999818,"changeRate":0.0016857392939345212},"overnightTrading":{"tag":"夜盘","latestPrice":308.9599914550781,"preClose":308.4700012207031,"latestTime":"20260323 23:16 EDT","volume":363,"amount":112230,"timestamp":1774322182530,"change":0.489990234375,"changeRate":0.0015884534393489477},"impliedVol":0.2429,"impliedVolPercentile":0.8645}]}}}