US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridgewater Holdings

2,196.67

+11.420.52%

Number of Gainers:67

Number of Losers:30

Number of Flat:1

PE:- -

High:2,204.00

Open:2,186.81

Low:2,186.81

Close:2,185.25

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Align Technology US ALGN	180.62	+0.20%	+0.3600	431.68K	78.15M	13.09B
Yum China Holdings, Inc. US YUMC	43.08	+0.19%	+0.0800	2.40M	103.17M	15.97B
Tyson US TSN	55.31	+0.13%	+0.0700	1.76M	97.57M	19.70B
Colgate-Palmolive US CL	90.24	+0.10%	+0.0900	4.72M	426.17M	73.13B
JD.com US JD	33.12	+0.09%	+0.0300	8.49M	279.22M	47.74B
Church & Dwight US CHD	99.07	+0.08%	+0.0800	1.55M	153.58M	24.40B
KE Holdings Inc. US BEKE	18.79	+0.05%	+0.0100	8.99M	168.76M	22.46B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
Baidu US BIDU	85.81	-0.05%	-0.0400	1.73M	147.98M	29.50B
iShares China Large-Cap ETF US FXI	36.59	-0.11%	-0.0400	32.96M	1.20B	6.11B
Kellanova US K	82.06	-0.11%	-0.0900	1.45M	119.29M	28.47B
Sherwin-Williams US SHW	357.48	-0.11%	-0.4000	1.50M	536.65M	89.40B
iShares MSCI China ETF US MCHI	54.92	-0.13%	-0.0700	1.91M	104.70M	6.38B
Kroger US KR	66.15	-0.14%	-0.0900	6.14M	405.37M	44.05B
Hormel US HRL	30.66	-0.16%	-0.0500	2.05M	62.77M	16.86B
Intuitive Surgical US ISRG	557.08	-0.18%	-0.9800	1.10M	617.03M	199.67B
Chipotle Mexican Grill US CMG	52.5	-0.19%	-0.1000	9.39M	493.68M	70.74B
Trane Technologies PLC US TT	428.93	-0.22%	-0.9500	1.05M	450.07M	95.66B
Abbott Laboratories US ABT	133.58	-0.27%	-0.3600	3.87M	517.48M	232.41B
Dollar General US DG	113.48	-0.32%	-0.3600	2.94M	332.20M	24.97B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2196.6704,"timestamp":1749239999999,"preClose":2185.2544,"halted":0,"volume":616034894,"delay":0,"changeRate":0.005224,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.416016,"latestTime":"06-06 16:00:00 EDT","open":2186.8096,"high":2204.0007,"low":2186.8064,"amount":101426841854.09901,"amplitude":0.007868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.305992,"peRate":23.47841,"turnoverRate":0.007015,"increases":66,"decrements":31,"flats":0,"marketCap":14418611263360,"floatMarketCap":13674101805184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2204.0007,"amplitude":0.007868,"preClose":2185.2544,"low":2186.8064,"pbRate":"4.305992","latestPrice":2196.6704,"volume":616034894,"delay":0,"open":2186.8096,"prevYearClose":2045.045,"prevWeekClose":2174.4263,"prevMonthClose":2174.4263,"prevQuarterClose":2034.2539,"fiveDayClose":2174.4263,"twentyDayClose":2112.3086,"sixtyDayClose":2011.9668,"secType":"PLATE","market":"US","turnoverRate":0.007015,"peRate":23.47841,"marketCap":14418611263360,"floatMarketCap":13674101805184,"timestamp":1749239999999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":67,"down":30,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ALGN","shortMargin":0.3,"floatShares":67630100,"nameCN":"Align Technology","postHourTrading":{"tag":"盘后","latestPrice":180.62,"preClose":180.62,"latestTime":"18:55 EDT","volume":7408,"amount":1338034.604,"timestamp":1749250511002},"volumeRatio":0.559911,"changeRateMTD":-0.001769,"dividePrice":0,"high":183.5,"changeRateQTD":0.136976,"changeRateWTD":-0.001769,"week52Low":141.74,"changeRateYTD":-0.133759,"changeRate5Min":0.000388,"askSize":0,"floatMarketCap":12215348662,"latestPrice":180.62,"askPrice":0,"peRate":32.843337,"eps":5.499441,"divideRate":0,"bidPrice":0,"market":"US","volume":431683,"preHourTrading":{"tag":"盘前","latestPrice":181.47,"preClose":180.26,"latestTime":"09:25 EDT","volume":134,"amount":24337.52086,"timestamp":1749216313688},"changeRate60Day":0.097527,"changeRate5Day":-0.001769,"roa":0.067189,"roe":0.108434,"lyrEps":5.627388,"shares":72484841,"amplitude":0.020637,"preClose":180.26,"low":179.78,"lyrPeRate":32.096596,"pbRate":3.450547,"impliedVol":0.3875,"week52High":271.59,"changeRate":0.001997,"longInitialMargin":0.25,"amount":78152216.76973,"changeRate20Day":-0.001713,"overnightTrading":{"tag":"夜盘","latestPrice":180.6199951171875,"preClose":180.6199951171875,"latestTime":"20250608 23:31 EDT","volume":0,"amount":0,"timestamp":1749439903973},"bidSize":0,"change":0.360001,"marketValue":13092211981.42,"shortable":3,"turnoverRate":0.006383,"hourTrading":{"tag":"盘后","latestPrice":180.62,"preClose":180.62,"latestTime":"18:55 EDT","volume":7408,"amount":1338034.604,"timestamp":1749250511002},"open":182.68,"impliedVolPercentile":0.048},{"symbol":"YUMC","shortMargin":0.3,"floatShares":365499697,"nameCN":"Yum China Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":43.1,"preClose":43.08,"latestTime":"18:31 EDT","volume":31517,"amount":1357756.43,"timestamp":1749249086496},"volumeRatio":0.906282,"changeRateMTD":-0.013058,"dividePrice":0.8,"high":43.1,"changeRateQTD":-0.172493,"changeRateWTD":-0.013058,"week52Low":28.5,"changeRateYTD":-0.105667,"changeRate5Min":0.001861,"askSize":0,"floatMarketCap":15745726946.76,"latestPrice":43.08,"askPrice":0,"peRate":18.094803,"eps":2.380794,"divideRate":0.01857,"bidPrice":0,"market":"US","volume":2403648,"preHourTrading":{"tag":"盘前","latestPrice":43.451,"preClose":42.98,"latestTime":"08:54 EDT","volume":502,"amount":21837.1004,"timestamp":1749214456659},"changeRate60Day":-0.126698,"changeRate5Day":-0.013058,"roa":0.069011,"roe":0.151377,"lyrEps":2.347938,"shares":370716757,"amplitude":0.008605,"preClose":43,"low":42.73,"lyrPeRate":18.348014,"pbRate":2.761148,"impliedVol":0.2953,"week52High":53.99,"changeRate":0.001861,"longInitialMargin":0.25,"amount":103169335.737305,"changeRate20Day":-0.020464,"overnightTrading":{"tag":"夜盘","latestPrice":43.79999923706055,"preClose":43.08000183105469,"latestTime":"20250608 23:28 EDT","volume":365,"amount":16000,"timestamp":1749439722128},"bidSize":0,"change":0.080002,"marketValue":15970477891.56,"shortable":3,"turnoverRate":0.006576,"hourTrading":{"tag":"盘后","latestPrice":43.1,"preClose":43.08,"latestTime":"18:31 EDT","volume":31517,"amount":1357756.43,"timestamp":1749249086496},"open":42.76,"impliedVolPercentile":0.032},{"symbol":"TSN","shortMargin":0.3,"floatShares":278983069,"nameCN":"Tyson","postHourTrading":{"tag":"盘后","latestPrice":55.31,"preClose":55.31,"latestTime":"19:54 EDT","volume":61856,"amount":3421263.0599,"timestamp":1749254069529},"volumeRatio":0.605372,"changeRateMTD":-0.015135,"dividePrice":1.99,"high":55.77,"changeRateQTD":-0.133208,"changeRateWTD":-0.015135,"week52Low":53.61,"changeRateYTD":-0.037082,"changeRate5Min":-0.000813,"askSize":0,"floatMarketCap":15430553546.390001,"latestPrice":55.31,"askPrice":0,"peRate":21.540887,"eps":2.567675,"divideRate":0.035979,"bidPrice":0,"market":"US","volume":1762798,"preHourTrading":{"tag":"盘前","latestPrice":55.3,"preClose":55.225,"latestTime":"09:09 EDT","volume":81,"amount":4477.39002,"timestamp":1749215367112},"changeRate60Day":-0.080313,"changeRate5Day":-0.015135,"roa":0.036663,"roe":0.05115,"lyrEps":2.259887,"shares":356234383,"amplitude":0.010409,"preClose":55.24,"low":55.195,"lyrPeRate":24.474675,"pbRate":1.070833,"impliedVol":0.2052,"week52High":66.88,"changeRate":0.001267,"longInitialMargin":0.25,"amount":97565971.144547,"changeRate20Day":-0.018282,"overnightTrading":{"tag":"夜盘","latestPrice":55.439998626708984,"preClose":55.310001373291016,"latestTime":"20250608 22:53 EDT","volume":4,"amount":222,"timestamp":1749437624532},"bidSize":0,"change":0.07,"marketValue":19703323723.73,"shortable":3,"turnoverRate":0.006319,"hourTrading":{"tag":"盘后","latestPrice":55.31,"preClose":55.31,"latestTime":"19:54 EDT","volume":61856,"amount":3421263.0599,"timestamp":1749254069529},"open":55.5,"impliedVolPercentile":0.052},{"symbol":"CL","shortMargin":0.3,"floatShares":760088409,"nameCN":"Colgate-Palmolive","postHourTrading":{"tag":"盘后","latestPrice":90.0068,"preClose":90.24,"latestTime":"19:22 EDT","volume":99440,"amount":8973420.9679,"timestamp":1749252145739},"volumeRatio":1.011347,"changeRateMTD":-0.029051,"dividePrice":2,"high":90.705,"changeRateQTD":-0.036926,"changeRateWTD":-0.029051,"week52Low":85.32,"changeRateYTD":-0.00737,"changeRate5Min":-0.001659,"askSize":0,"floatMarketCap":68590378028.159996,"latestPrice":90.24,"askPrice":0,"peRate":25.56014,"eps":3.530497,"divideRate":0.022163,"bidPrice":0,"market":"US","volume":4716503,"preHourTrading":{"tag":"盘前","latestPrice":90.27,"preClose":90.15,"latestTime":"09:29 EDT","volume":445,"amount":40161.94865,"timestamp":1749216599071},"changeRate60Day":-0.006386,"changeRate5Day":-0.029051,"roa":0.160229,"roe":4.512592,"lyrEps":3.527041,"shares":810420118,"amplitude":0.00782,"preClose":90.15,"low":90,"lyrPeRate":25.585186,"pbRate":201.466423,"impliedVol":0.2019,"week52High":109.3,"changeRate":0.000998,"longInitialMargin":0.25,"amount":426167884.74823,"changeRate20Day":-0.006496,"overnightTrading":{"tag":"夜盘","latestPrice":90.23999786376953,"preClose":90.23999786376953,"latestTime":"20250608 23:31 EDT","volume":0,"amount":0,"timestamp":1749439903950},"bidSize":0,"change":0.089996,"marketValue":73132311448.31999,"shortable":3,"turnoverRate":0.006205,"hourTrading":{"tag":"盘后","latestPrice":90.0068,"preClose":90.24,"latestTime":"19:22 EDT","volume":99440,"amount":8973420.9679,"timestamp":1749252145739},"open":90.28,"impliedVolPercentile":0.376},{"symbol":"JD","shortMargin":0.3,"floatShares":1264313558,"nameCN":"JD.com","postHourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.12,"latestTime":"19:59 EDT","volume":456979,"amount":15135571.1683,"timestamp":1749254352952},"volumeRatio":0.922306,"changeRateMTD":0.021907,"dividePrice":1,"high":33.15,"changeRateQTD":-0.194553,"changeRateWTD":0.021907,"week52Low":24.13,"changeRateYTD":-0.044707,"changeRate5Min":0.000453,"askSize":0,"floatMarketCap":41874065040.96,"latestPrice":33.12,"askPrice":0,"peRate":8.129279,"eps":4.074162,"divideRate":0.030193,"bidPrice":0,"market":"US","volume":8489730,"preHourTrading":{"tag":"盘前","latestPrice":32.89,"preClose":33.09,"latestTime":"09:29 EDT","volume":43757,"amount":1438677.21403,"timestamp":1749216592246},"changeRate60Day":-0.179589,"changeRate5Day":0.021907,"roa":0.041419,"roe":0.162826,"lyrEps":3.790555,"shares":1441500000,"amplitude":0.013599,"preClose":33.09,"low":32.7,"lyrPeRate":8.737507,"pbRate":0.203747,"impliedVol":0.4453,"week52High":47.82,"changeRate":0.000907,"longInitialMargin":0.25,"amount":279215037.476349,"changeRate20Day":-0.029308,"overnightTrading":{"tag":"夜盘","latestPrice":34.15,"preClose":33.12,"latestTime":"20250608 23:34 EDT","volume":202926,"amount":6909267.874164,"timestamp":1749440040892},"bidSize":0,"change":0.029999,"marketValue":47742480000,"shortable":3,"turnoverRate":0.006715,"hourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.12,"latestTime":"19:59 EDT","volume":456979,"amount":15135571.1683,"timestamp":1749254352952},"open":32.89,"impliedVolPercentile":0.156},{"symbol":"CHD","shortMargin":0.3,"floatShares":245633787,"nameCN":"Church & Dwight","postHourTrading":{"tag":"盘后","latestPrice":99.07,"preClose":99.07,"latestTime":"17:59 EDT","volume":74194,"amount":7350400.12,"timestamp":1749247187511},"volumeRatio":0.510465,"changeRateMTD":0.007731,"dividePrice":1.146,"high":99.83,"changeRateQTD":-0.1001,"changeRateWTD":0.007731,"week52Low":90.99,"changeRateYTD":-0.053863,"changeRate5Min":-0.000454,"askSize":0,"floatMarketCap":24334939278.09,"latestPrice":99.07,"askPrice":0,"peRate":42.473906,"eps":2.332491,"divideRate":0.011568,"bidPrice":0,"market":"US","volume":1550135,"preHourTrading":{"tag":"盘前","latestPrice":98.99,"preClose":99,"latestTime":"08:02 EDT","volume":11,"amount":1088.89,"timestamp":1749211324795},"changeRate60Day":-0.091351,"changeRate5Day":0.007731,"roa":0.082382,"roe":0.133546,"lyrEps":2.394844,"shares":246277335,"amplitude":0.01283,"preClose":98.99,"low":98.56,"lyrPeRate":41.368039,"pbRate":5.361172,"impliedVol":0.2176,"week52High":116.46,"changeRate":0.000808,"longInitialMargin":0.25,"amount":153582896.360207,"changeRate20Day":0.074745,"overnightTrading":{"tag":"夜盘","latestPrice":99.06999969482422,"preClose":99.06999969482422,"latestTime":"20250608 23:31 EDT","volume":0,"amount":0,"timestamp":1749439903946},"bidSize":0,"change":0.080002,"marketValue":24398695578.449997,"shortable":3,"turnoverRate":0.006311,"hourTrading":{"tag":"盘后","latestPrice":99.07,"preClose":99.07,"latestTime":"17:59 EDT","volume":74194,"amount":7350400.12,"timestamp":1749247187511},"open":99.15,"impliedVolPercentile":0.364},{"symbol":"BEKE","shortMargin":0.3,"floatShares":682208972,"nameCN":"KE Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.79,"preClose":18.79,"latestTime":"18:51 EDT","volume":1431689,"amount":26901467.202,"timestamp":1749250314797},"volumeRatio":0.895147,"changeRateMTD":0.017876,"dividePrice":0.36,"high":18.88,"changeRateQTD":-0.064709,"changeRateWTD":0.017876,"week52Low":12.92,"changeRateYTD":0.020087,"changeRate5Min":0.001066,"askSize":0,"floatMarketCap":12818706583.88,"latestPrice":18.79,"askPrice":0,"peRate":35.770785,"eps":0.525289,"divideRate":0.019159,"bidPrice":0,"market":"US","volume":8993903,"preHourTrading":{"tag":"盘前","latestPrice":18.8,"preClose":18.78,"latestTime":"09:16 EDT","volume":3262,"amount":61773.322548,"timestamp":1749215762957},"changeRate60Day":-0.163402,"changeRate5Day":0.017876,"roa":0.022509,"roe":0.065201,"lyrEps":0.489978,"shares":1195436117,"amplitude":0.013312,"preClose":18.78,"low":18.63,"lyrPeRate":38.348661,"pbRate":0.326336,"impliedVol":0.4147,"week52High":26.045,"changeRate":0.000532,"longInitialMargin":0.25,"amount":168755008.011757,"changeRate20Day":-0.027433,"overnightTrading":{"tag":"夜盘","latestPrice":18.94,"preClose":18.79,"latestTime":"20250608 23:32 EDT","volume":7192,"amount":136312.60108000002,"timestamp":1749439926127},"bidSize":0,"change":0.01,"marketValue":22462244638.43,"shortable":3,"turnoverRate":0.013184,"hourTrading":{"tag":"盘后","latestPrice":18.79,"preClose":18.79,"latestTime":"18:51 EDT","volume":1431689,"amount":26901467.202,"timestamp":1749250314797},"open":18.69,"impliedVolPercentile":0.06},{"changeRate5Day":0,"symbol":"VMW","shortMargin":0.3,"floatShares":219225697,"roa":0.045354,"nameCN":"VMware","roe":1.061406,"lyrEps":3.105281,"volumeRatio":2.571713,"changeRateMTD":0,"shares":431789488,"dividePrice":0,"high":142.48,"amplitude":0,"changeRateQTD":0,"preClose":142.48,"changeRateWTD":0,"low":142.48,"week52Low":142.48,"lyrPeRate":45.883126,"pbRate":24.154443,"impliedVol":0.0107,"changeRateYTD":0,"changeRate5Min":0,"week52High":142.48,"changeRate":0,"askSize":0,"floatMarketCap":31235277308.559998,"longInitialMargin":0.25,"latestPrice":142.48,"askPrice":0,"peRate":42.942709,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.317909,"marketValue":61521366250.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":142.48,"impliedVolPercentile":0},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":86.0297,"preClose":85.81,"latestTime":"19:58 EDT","volume":27331,"amount":2346217.5961,"timestamp":1749254314550},"volumeRatio":0.571506,"changeRateMTD":0.047741,"dividePrice":0,"high":86.01,"changeRateQTD":-0.067587,"changeRateWTD":0.047741,"week52Low":74.71,"changeRateYTD":0.017791,"changeRate5Min":-0.001861,"askSize":0,"floatMarketCap":23634385549.78,"latestPrice":85.81,"askPrice":0,"peRate":8.570994,"eps":10.011674,"divideRate":0,"bidPrice":0,"market":"US","volume":1730412,"preHourTrading":{"tag":"盘前","latestPrice":85.65,"preClose":85.85,"latestTime":"09:29 EDT","volume":14730,"amount":1259453.20962,"timestamp":1749216580290},"changeRate60Day":-0.07132,"changeRate5Day":0.047741,"roa":0.029339,"roe":0.09374,"lyrEps":9.102904,"shares":343770896,"amplitude":0.015725,"preClose":85.85,"low":84.66,"lyrPeRate":9.426662,"pbRate":0.109358,"impliedVol":0.3965,"week52High":116.25,"changeRate":-0.000466,"longInitialMargin":0.25,"amount":147983125.373657,"changeRate20Day":-0.020993,"overnightTrading":{"tag":"夜盘","latestPrice":87.41,"preClose":85.81,"latestTime":"20250608 23:33 EDT","volume":26059,"amount":2271591,"timestamp":1749440021754},"bidSize":0,"change":-0.040001,"marketValue":29498980585.760002,"shortable":3,"turnoverRate":0.006283,"hourTrading":{"tag":"盘后","latestPrice":86.0297,"preClose":85.81,"latestTime":"19:58 EDT","volume":27331,"amount":2346217.5961,"timestamp":1749254314550},"open":85.5,"impliedVolPercentile":0.172},{"symbol":"FXI","shortMargin":0.3,"floatShares":166950000,"nameCN":"iShares China Large-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":36.62,"preClose":36.59,"latestTime":"19:59 EDT","volume":517721,"amount":18935751.5488,"timestamp":1749254396796},"volumeRatio":0.777087,"changeRateMTD":0.045429,"dividePrice":0.54,"high":36.6,"changeRateQTD":0.020926,"changeRateWTD":0.045429,"week52Low":24.59,"changeRateYTD":0.202037,"changeRate5Min":0.00041,"askSize":0,"floatMarketCap":6108700500.000001,"latestPrice":36.59,"askPrice":0,"peRate":0,"eps":-9.458106,"divideRate":0.014758,"bidPrice":0,"market":"US","volume":32956657,"preHourTrading":{"tag":"盘前","latestPrice":36.33,"preClose":36.625,"latestTime":"09:29 EDT","volume":261539,"amount":9513135.89352,"timestamp":1749216599999},"changeRate60Day":0.006602,"changeRate5Day":0.045429,"roa":0.013994,"roe":-0.344143,"lyrEps":0.691021,"shares":166950000,"amplitude":0.010511,"preClose":36.63,"low":36.215,"lyrPeRate":52.950634,"pbRate":1.504766,"impliedVol":0.27,"week52High":38.73,"changeRate":-0.001092,"longInitialMargin":0.25,"amount":1200018633.485634,"changeRate20Day":0.045429,"overnightTrading":{"tag":"夜盘","latestPrice":36.75,"preClose":36.59000015258789,"latestTime":"20250608 23:28 EDT","volume":59929,"amount":2205816,"timestamp":1749439717300},"bidSize":0,"change":-0.040001,"marketValue":6108700500.000001,"shortable":3,"turnoverRate":0.197404,"hourTrading":{"tag":"盘后","latestPrice":36.62,"preClose":36.59,"latestTime":"19:59 EDT","volume":517721,"amount":18935751.5488,"timestamp":1749254396796},"open":36.33,"impliedVolPercentile":0.128},{"symbol":"K","shortMargin":0.3,"floatShares":342011047,"nameCN":"Kellanova","postHourTrading":{"tag":"盘后","latestPrice":82.06,"preClose":82.06,"latestTime":"19:52 EDT","volume":42871,"amount":3517988.8399,"timestamp":1749253921961},"volumeRatio":0.44919,"changeRateMTD":-0.006898,"dividePrice":2.27,"high":82.19,"changeRateQTD":-0.005213,"changeRateWTD":-0.006898,"week52Low":55.96,"changeRateYTD":0.013462,"changeRate5Min":0.000183,"askSize":0,"floatMarketCap":28065426516.82,"latestPrice":82.06,"askPrice":0,"peRate":20.682095,"eps":3.967683,"divideRate":0.027663,"bidPrice":0,"market":"US","volume":1453553,"preHourTrading":{"tag":"盘前","latestPrice":82.15,"preClose":82.1,"latestTime":"08:02 EDT","volume":2,"amount":164.3,"timestamp":1749211333400},"changeRate60Day":-0.002795,"changeRate5Day":-0.006898,"roa":0.081197,"roe":0.381487,"lyrEps":3.92,"shares":346939074,"amplitude":0.002313,"preClose":82.15,"low":82,"lyrPeRate":20.933673,"pbRate":7.271985,"impliedVol":0.0674,"week52High":83.22,"changeRate":-0.001096,"longInitialMargin":0.25,"amount":119290743.243797,"changeRate20Day":-0.005815,"overnightTrading":{"tag":"夜盘","latestPrice":82.05999755859375,"preClose":82.05999755859375,"latestTime":"20250608 23:31 EDT","volume":0,"amount":0,"timestamp":1749439903942},"bidSize":0,"change":-0.090004,"marketValue":28469820412.440002,"shortable":3,"turnoverRate":0.00425,"hourTrading":{"tag":"盘后","latestPrice":82.06,"preClose":82.06,"latestTime":"19:52 EDT","volume":42871,"amount":3517988.8399,"timestamp":1749253921961},"open":82.05,"impliedVolPercentile":0.424},{"symbol":"SHW","shortMargin":0.3,"floatShares":231587492,"nameCN":"Sherwin-Williams","postHourTrading":{"tag":"盘后","latestPrice":357.48,"preClose":357.48,"latestTime":"19:23 EDT","volume":196364,"amount":70196111.56,"timestamp":1749252181667},"volumeRatio":0.804925,"changeRateMTD":-0.003707,"dividePrice":3.01,"high":363.36,"changeRateQTD":0.023741,"changeRateWTD":-0.003707,"week52Low":282.09,"changeRateYTD":0.051628,"changeRate5Min":-0.00095,"askSize":0,"floatMarketCap":82787896640.16,"latestPrice":357.48,"askPrice":0,"peRate":33.760821,"eps":10.588605,"divideRate":0.00842,"bidPrice":0,"market":"US","volume":1495286,"preHourTrading":{"tag":"盘前","latestPrice":357,"preClose":358.07,"latestTime":"09:13 EDT","volume":4,"amount":1430.64,"timestamp":1749215627176},"changeRate60Day":0.021868,"changeRate5Day":-0.003707,"roa":0.098878,"roe":0.702166,"lyrEps":10.682868,"shares":250082061,"amplitude":0.017101,"preClose":357.88,"low":357.24,"lyrPeRate":33.462924,"pbRate":21.645804,"impliedVol":0.2177,"week52High":400.42,"changeRate":-0.001118,"longInitialMargin":0.25,"amount":536649420.4646,"changeRate20Day":0.011059,"overnightTrading":{"tag":"夜盘","latestPrice":357.4800109863281,"preClose":357.4800109863281,"latestTime":"20250608 23:31 EDT","volume":0,"amount":0,"timestamp":1749439903943},"bidSize":0,"change":-0.399994,"marketValue":89399335166.28,"shortable":3,"turnoverRate":0.006457,"hourTrading":{"tag":"盘后","latestPrice":357.48,"preClose":357.48,"latestTime":"19:23 EDT","volume":196364,"amount":70196111.56,"timestamp":1749252181667},"open":361.13,"impliedVolPercentile":0.276},{"symbol":"MCHI","shortMargin":0.3,"floatShares":116200000,"nameCN":"iShares MSCI China ETF","postHourTrading":{"tag":"盘后","latestPrice":54.83,"preClose":54.92,"latestTime":"19:24 EDT","volume":1279,"amount":70212.06,"timestamp":1749252249955},"volumeRatio":0.829565,"changeRateMTD":0.039758,"dividePrice":1.08,"high":54.96,"changeRateQTD":0.009559,"changeRateWTD":0.039758,"week52Low":39.95,"changeRateYTD":0.172002,"changeRate5Min":0,"askSize":0,"floatMarketCap":6381704000,"latestPrice":54.92,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.019665,"bidPrice":0,"market":"US","volume":1914854,"preHourTrading":{"tag":"盘前","latestPrice":54.6,"preClose":54.99,"latestTime":"09:29 EDT","volume":673,"amount":36784.438949,"timestamp":1749216567901},"changeRate60Day":-0.012763,"changeRate5Day":0.039758,"roa":0,"roe":0,"lyrEps":0,"shares":116200000,"amplitude":0.009274,"preClose":54.99,"low":54.45,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2507,"week52High":59.785,"changeRate":-0.001273,"longInitialMargin":0.25,"amount":104695780.50486,"changeRate20Day":0.027502,"overnightTrading":{"tag":"夜盘","latestPrice":55.5,"preClose":54.91999816894531,"latestTime":"20250608 23:25 EDT","volume":240,"amount":13244,"timestamp":1749439535569},"bidSize":0,"change":-0.070004,"marketValue":6381704000,"shortable":3,"turnoverRate":0.016479,"hourTrading":{"tag":"盘后","latestPrice":54.83,"preClose":54.92,"latestTime":"19:24 EDT","volume":1279,"amount":70212.06,"timestamp":1749252249955},"open":54.58,"impliedVolPercentile":0.276},{"symbol":"KR","shortMargin":0.3,"floatShares":659234480,"nameCN":"Kroger","postHourTrading":{"tag":"盘后","latestPrice":66.1999,"preClose":66.15,"latestTime":"19:53 EDT","volume":890625,"amount":58914807.6136,"timestamp":1749254020536},"volumeRatio":0.718821,"changeRateMTD":-0.030485,"dividePrice":1.25,"high":66.4,"changeRateQTD":-0.022751,"changeRateWTD":-0.030485,"week52Low":49.04,"changeRateYTD":0.081766,"changeRate5Min":0,"askSize":0,"floatMarketCap":43608360852,"latestPrice":66.15,"askPrice":0,"peRate":18.024523,"eps":3.67,"divideRate":0.018896,"bidPrice":0,"market":"US","volume":6142492,"preHourTrading":{"tag":"盘前","latestPrice":66.33,"preClose":66.22,"latestTime":"09:26 EDT","volume":1589,"amount":105134.88202,"timestamp":1749216397332},"changeRate60Day":0.017849,"changeRate5Day":-0.030485,"roa":0.056341,"earningTime":"Pre-Mkt","roe":0.268785,"lyrEps":3.6993,"shares":665853060,"amplitude":0.012228,"preClose":66.24,"low":65.59,"lyrPeRate":17.881761,"pbRate":5.316377,"impliedVol":0.3196,"week52High":73.63,"changeRate":-0.001359,"longInitialMargin":0.25,"earningDate":1750348800000,"amount":405368340.245453,"changeRate20Day":-0.078819,"overnightTrading":{"tag":"夜盘","latestPrice":66.68000030517578,"preClose":66.1500015258789,"latestTime":"20250608 22:23 EDT","volume":886,"amount":58874,"timestamp":1749435817319},"bidSize":0,"change":-0.089996,"marketValue":44046179919,"shortable":3,"turnoverRate":0.009318,"hourTrading":{"tag":"盘后","latestPrice":66.1999,"preClose":66.15,"latestTime":"19:53 EDT","volume":890625,"amount":58914807.6136,"timestamp":1749254020536},"open":66.15,"impliedVolPercentile":0.628},{"symbol":"HRL","shortMargin":0.3,"floatShares":290190977,"nameCN":"Hormel","postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.66,"latestTime":"19:48 EDT","volume":60884,"amount":1866692.42,"timestamp":1749253681797},"volumeRatio":0.631789,"changeRateMTD":-0.000652,"dividePrice":1.145,"high":30.92,"changeRateQTD":-0.00905,"changeRateWTD":-0.000652,"week52Low":27.59,"changeRateYTD":-0.022633,"changeRate5Min":-0.001791,"askSize":0,"floatMarketCap":8897255354.82,"latestPrice":30.66,"askPrice":0,"peRate":22.53247,"eps":1.360703,"divideRate":0.037345,"bidPrice":0,"market":"US","volume":2049743,"preHourTrading":{"tag":"盘前","latestPrice":30.81,"preClose":30.705,"latestTime":"09:28 EDT","volume":3059,"amount":93926.555233,"timestamp":1749216503473},"changeRate60Day":0.049281,"changeRate5Day":-0.000652,"roa":0.047478,"roe":0.093731,"lyrEps":1.468701,"shares":549894589,"amplitude":0.017909,"preClose":30.71,"low":30.37,"lyrPeRate":20.87559,"pbRate":2.098987,"impliedVol":0.2172,"week52High":33.8,"changeRate":-0.001628,"longInitialMargin":0.25,"amount":62774403.683521,"changeRate20Day":0.043212,"overnightTrading":{"tag":"夜盘","latestPrice":30.65999984741211,"preClose":30.65999984741211,"latestTime":"20250608 23:31 EDT","volume":0,"amount":0,"timestamp":1749439903960},"bidSize":0,"change":-0.049999,"marketValue":16859768098.74,"shortable":3,"turnoverRate":0.007063,"hourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.66,"latestTime":"19:48 EDT","volume":60884,"amount":1866692.42,"timestamp":1749253681797},"open":30.79,"impliedVolPercentile":0.244},{"symbol":"ISRG","shortMargin":0.3,"floatShares":356259035,"nameCN":"Intuitive Surgical","postHourTrading":{"tag":"盘后","latestPrice":556.2,"preClose":557.08,"latestTime":"19:55 EDT","volume":78038,"amount":43473063.6654,"timestamp":1749254149271},"volumeRatio":0.760878,"changeRateMTD":0.008582,"dividePrice":0,"high":564.15,"changeRateQTD":0.124801,"changeRateWTD":0.008582,"week52Low":413.5224,"changeRateYTD":0.067285,"changeRate5Min":0.000467,"askSize":0,"floatMarketCap":198464783217.80002,"latestPrice":557.08,"askPrice":0,"peRate":81.555269,"eps":6.830705,"divideRate":0,"bidPrice":0,"market":"US","volume":1104248,"preHourTrading":{"tag":"盘前","latestPrice":564.72,"preClose":558.06,"latestTime":"09:28 EDT","volume":1502,"amount":844309.497,"timestamp":1749216509479},"changeRate60Day":0.120209,"changeRate5Day":0.008582,"roa":0.088406,"roe":0.159582,"lyrEps":6.538851,"shares":358418255,"amplitude":0.015034,"preClose":558.06,"low":555.76,"lyrPeRate":85.195396,"pbRate":11.672102,"impliedVol":0.3256,"week52High":616,"changeRate":-0.001756,"longInitialMargin":0.25,"amount":617028764.28125,"changeRate20Day":0.035157,"overnightTrading":{"tag":"夜盘","latestPrice":552.2999877929688,"preClose":557.0800170898438,"latestTime":"20250608 23:11 EDT","volume":231,"amount":127796,"timestamp":1749438714666},"bidSize":0,"change":-0.97998,"marketValue":199667641495.40002,"shortable":3,"turnoverRate":0.0031,"hourTrading":{"tag":"盘后","latestPrice":556.2,"preClose":557.08,"latestTime":"19:55 EDT","volume":78038,"amount":43473063.6654,"timestamp":1749254149271},"open":562.18,"impliedVolPercentile":0.484},{"symbol":"CMG","shortMargin":0.3,"floatShares":1338027171,"nameCN":"Chipotle Mexican Grill","postHourTrading":{"tag":"盘后","latestPrice":52.61,"preClose":52.5,"latestTime":"19:59 EDT","volume":278263,"amount":14610352.6975,"timestamp":1749254374696},"volumeRatio":0.612184,"changeRateMTD":0.048323,"dividePrice":0,"high":53.12,"changeRateQTD":0.045608,"changeRateWTD":0.048323,"week52Low":44.46,"changeRateYTD":-0.129353,"changeRate5Min":-0.00266,"askSize":0,"floatMarketCap":70246426477.5,"latestPrice":52.5,"askPrice":0,"peRate":46.455904,"eps":1.130104,"divideRate":0,"bidPrice":0,"market":"US","volume":9387308,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":52.605,"latestTime":"09:29 EDT","volume":7565,"amount":400996.162095,"timestamp":1749216592178},"changeRate60Day":0.048951,"changeRate5Day":0.048323,"roa":0.143502,"roe":0.455743,"lyrEps":1.121144,"shares":1347364000,"amplitude":0.01616,"preClose":52.6,"low":52.27,"lyrPeRate":46.827169,"pbRate":20.263307,"impliedVol":0.3371,"week52High":69.2614,"changeRate":-0.001901,"longInitialMargin":0.25,"amount":493684043.852066,"changeRate20Day":0.020408,"overnightTrading":{"tag":"夜盘","latestPrice":52.95000076293945,"preClose":52.5,"latestTime":"20250608 23:28 EDT","volume":1088,"amount":57555,"timestamp":1749439712332},"bidSize":0,"change":-0.099998,"marketValue":70736610000,"shortable":3,"turnoverRate":0.007016,"hourTrading":{"tag":"盘后","latestPrice":52.61,"preClose":52.5,"latestTime":"19:59 EDT","volume":278263,"amount":14610352.6975,"timestamp":1749254374696},"open":52.89,"impliedVolPercentile":0.232},{"symbol":"TT","shortMargin":0.3,"floatShares":222418846,"nameCN":"Trane Technologies PLC","postHourTrading":{"tag":"盘后","latestPrice":428.93,"preClose":428.93,"latestTime":"18:38 EDT","volume":29759,"amount":12764610.446,"timestamp":1749249497636},"volumeRatio":0.900071,"changeRateMTD":-0.003114,"dividePrice":3.46,"high":433.55,"changeRateQTD":0.273092,"changeRateWTD":-0.003114,"week52Low":298.15,"changeRateYTD":0.16131,"changeRate5Min":-0.000676,"askSize":0,"floatMarketCap":95402115614.78,"latestPrice":428.93,"askPrice":0,"peRate":35.671768,"eps":12.024355,"divideRate":0.008067,"bidPrice":0,"market":"US","volume":1048053,"preHourTrading":{"tag":"盘前","latestPrice":433.32,"preClose":430.275,"latestTime":"09:20 EDT","volume":30,"amount":12911.8506,"timestamp":1749216032840},"changeRate60Day":0.263901,"changeRate5Day":-0.003114,"roa":0.113574,"roe":0.386324,"lyrEps":11.352343,"shares":223018007,"amplitude":0.012666,"preClose":429.88,"low":428.105,"lyrPeRate":37.78339,"pbRate":12.769872,"impliedVol":0.2362,"week52High":436.61,"changeRate":-0.00221,"longInitialMargin":0.25,"amount":450071053.288788,"changeRate20Day":0.057389,"overnightTrading":{"tag":"夜盘","latestPrice":428.92999267578125,"preClose":428.92999267578125,"latestTime":"20250608 23:31 EDT","volume":0,"amount":0,"timestamp":1749439903953},"bidSize":0,"change":-0.950012,"marketValue":95659113742.51,"shortable":3,"turnoverRate":0.004712,"hourTrading":{"tag":"盘后","latestPrice":428.93,"preClose":428.93,"latestTime":"18:38 EDT","volume":29759,"amount":12764610.446,"timestamp":1749249497636},"open":433.14,"impliedVolPercentile":0.016},{"symbol":"ABT","shortMargin":0.3,"floatShares":1729776556,"nameCN":"Abbott Laboratories","postHourTrading":{"tag":"盘后","latestPrice":134.2267,"preClose":133.58,"latestTime":"18:51 EDT","volume":790595,"amount":105607812.77,"timestamp":1749250265193},"volumeRatio":0.564512,"changeRateMTD":0,"dividePrice":2.28,"high":135.22,"changeRateQTD":0.007011,"changeRateWTD":0,"week52Low":99.71,"changeRateYTD":0.180974,"changeRate5Min":-0.000337,"askSize":0,"floatMarketCap":231063552350.48,"latestPrice":133.58,"askPrice":0,"peRate":17.344273,"eps":7.701678,"divideRate":0.017068,"bidPrice":0,"market":"US","volume":3868057,"preHourTrading":{"tag":"盘前","latestPrice":134.83,"preClose":133.95,"latestTime":"09:29 EDT","volume":302116,"amount":40467229.736,"timestamp":1749216596179},"changeRate60Day":0.02533,"changeRate5Day":0,"roa":0.063768,"roe":0.30649,"lyrEps":7.672988,"shares":1739836465,"amplitude":0.015828,"preClose":133.94,"low":133.1,"lyrPeRate":17.409124,"pbRate":4.761373,"impliedVol":0.2348,"week52High":141.23,"changeRate":-0.002688,"longInitialMargin":0.25,"amount":517475330.209091,"changeRate20Day":-0.003134,"overnightTrading":{"tag":"夜盘","latestPrice":134.22999572753906,"preClose":133.5800018310547,"latestTime":"20250608 23:29 EDT","volume":20,"amount":2683,"timestamp":1749439751348},"bidSize":0,"change":-0.360001,"marketValue":232407354994.7,"shortable":3,"turnoverRate":0.002236,"hourTrading":{"tag":"盘后","latestPrice":134.2267,"preClose":133.58,"latestTime":"18:51 EDT","volume":790595,"amount":105607812.77,"timestamp":1749250265193},"open":134.79,"impliedVolPercentile":0.36},{"symbol":"DG","shortMargin":0.3,"floatShares":218629610,"nameCN":"Dollar General","postHourTrading":{"tag":"盘后","latestPrice":113.99,"preClose":113.48,"latestTime":"19:57 EDT","volume":49550,"amount":5620895.5335,"timestamp":1749254234929},"volumeRatio":0.407492,"changeRateMTD":0.166889,"dividePrice":2.36,"high":114.11,"changeRateQTD":0.290572,"changeRateWTD":0.166889,"week52Low":66.43,"changeRateYTD":0.496703,"changeRate5Min":-0.00044,"askSize":0,"floatMarketCap":24810088142.8,"latestPrice":113.48,"askPrice":0,"peRate":21.655695,"eps":5.240192,"divideRate":0.020797,"bidPrice":0,"market":"US","volume":2938294,"preHourTrading":{"tag":"盘前","latestPrice":113.34,"preClose":113.94,"latestTime":"09:29 EDT","volume":3413,"amount":389753.521402,"timestamp":1749216593073},"changeRate60Day":0.516099,"changeRate5Day":0.166889,"roa":0.039735,"roe":0.156947,"lyrEps":5.117647,"shares":220070611,"amplitude":0.023541,"preClose":113.84,"low":111.4301,"lyrPeRate":22.174253,"pbRate":3.241784,"impliedVol":0.3005,"week52High":135.46,"changeRate":-0.003162,"longInitialMargin":0.25,"amount":332198759.976746,"changeRate20Day":0.233881,"overnightTrading":{"tag":"夜盘","latestPrice":114.98999786376953,"preClose":113.4800033569336,"latestTime":"20250608 22:58 EDT","volume":112,"amount":12877,"timestamp":1749437924286},"bidSize":0,"change":-0.359993,"marketValue":24973612936.280003,"shortable":3,"turnoverRate":0.01344,"hourTrading":{"tag":"盘后","latestPrice":113.99,"preClose":113.48,"latestTime":"19:57 EDT","volume":49550,"amount":5620895.5335,"timestamp":1749254234929},"open":112.43,"impliedVolPercentile":0.1}]}}}