US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,232.30

-15.3391-0.68%

Number of Gainers:24

Number of Losers:71

Number of Flat:2

PE:- -

High:2,247.74

Open:2,247.74

Low:2,225.01

Close:2,247.75

Volume:116.13M

Turnover:22.54B

Market Cap:14.50T

Float Cap:13.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Costco US COST	983.2501	+0.34%	+3.33	128.42K	126.45M	436.43B
Pepsi US PEP	154.0375	+0.32%	+0.4975	390.97K	60.17M	210.62B
The Kraft Heinz Company US KHC	22.125	+0.20%	+0.0450	1.09M	24.28M	26.19B
Charles Schwab US SCHW	93.36	+0.09%	+0.0800	560.26K	52.34M	163.57B
CVS Health US CVS	73.04	+0.03%	+0.0200	350.42K	25.61M	92.72B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
Yum China Holdings, Inc. US YUMC	52.75	-0.02%	-0.0100	96.76K	5.09M	18.65B
Monster Beverage US MNST	74.071	-0.03%	-0.0190	228.12K	16.96M	72.37B
Coca-Cola US KO	75.94	-0.04%	-0.0300	941.02K	71.60M	326.66B
Target US TGT	115.0037	-0.04%	-0.0463	244.77K	28.12M	52.07B
Stryker US SYK	345.652	-0.05%	-0.1580	112.27K	38.72M	132.19B
Church & Dwight US CHD	95.67	-0.07%	-0.0700	89.03K	8.53M	22.64B
D.R. Horton US DHI	137.14	-0.08%	-0.1100	194.90K	26.70M	39.92B
Sysco US SYY	82.44	-0.08%	-0.0700	82.66K	6.82M	39.48B
JPMorgan Chase US JPM	287.395	-0.12%	-0.3450	1.69M	484.87M	775.11B
Constellation US STZ	151.885	-0.13%	-0.2050	185.73K	28.25M	26.44B
McDonald's US MCD	315.27	-0.15%	-0.4600	153.97K	48.57M	224.52B
Hca Healthcare Inc US HCA	501.275	-0.15%	-0.7750	44.82K	22.50M	112.10B
U.S. Bancorp US USB	51.23	-0.18%	-0.0900	768.45K	39.28M	79.63B
Kimberly-Clark US KMB	98.54	-0.18%	-0.1800	239.03K	23.59M	32.70B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2232.4136,"timestamp":1773928088991,"preClose":2247.7527,"halted":0,"volume":116112923,"delay":0,"changeRate":-0.006824,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.339111,"latestTime":"03-19 09:48:09 EDT","open":2247.7444,"high":2247.7444,"low":2225.0098,"amount":22539970175.00418,"amplitude":0.010114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.098413,"peRate":22.881856,"turnoverRate":0.001325,"increases":24,"decrements":71,"flats":1,"marketCap":14501214509504,"floatMarketCap":13634103021024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2247.7444,"amplitude":0.010114,"preClose":2247.7527,"low":2225.0098,"pbRate":"4.098413","latestPrice":2232.2961,"volume":116130224,"delay":0,"open":2247.7444,"prevYearClose":2387.4636,"prevWeekClose":2262.7512,"prevMonthClose":2371.9434,"prevQuarterClose":2387.4636,"fiveDayClose":2270.705,"twentyDayClose":2376.8965,"sixtyDayClose":2393.4998,"secType":"PLATE","market":"US","turnoverRate":0.001327,"peRate":22.881856,"marketCap":14500862833344,"floatMarketCap":13633655792864,"timestamp":1773928089560,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":24,"down":71,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"COST","nameCN":"Costco","changeRate":0.003398,"change":3.3301,"latestPrice":983.2501,"close":983.2501,"volume":128416,"market":"US","high":987.91,"low":980.91,"preClose":979.92,"open":983.375,"turnoverRate":0.00029,"peRate":51.12919,"amplitude":0.007143,"marketValue":436434642752.6911,"askSize":8,"bidSize":40,"askPrice":984.06,"bidPrice":983.25,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.020003,"changeRate20Day":-0.004626,"changeRate60Day":0.149167,"changeRateWTD":-0.024969,"changeRateMTD":-0.027246,"changeRateQTD":0.140212,"changeRateYTD":0.140212,"amount":126453925.164063,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.901507,"pbRate":13.601603,"volumeRatio":1.875421,"committee":0.666667,"roa":0.087177,"roe":0.29651,"changeRate5Min":0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005289,"floatMarketCap":434857341456.524,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":986.29,"preClose":979.92,"latestTime":"09:29 EDT","volume":2908,"amount":2859917.5286,"timestamp":1773926999999,"change":6.3700000000000045,"changeRate":0.006500530655563724},"postHourTrading":{"tag":"盘后","latestPrice":980.19,"preClose":979.92,"latestTime":"19:59 EDT","volume":126106,"amount":123569145.2745,"timestamp":1773878388846,"change":0.2700000000000955,"changeRate":0.00027553269654675435},"overnightTrading":{"tag":"夜盘","latestPrice":982.8900146484375,"preClose":979.9199829101562,"latestTime":"20260319 04:00 EDT","volume":679,"amount":666887,"timestamp":1773907201518,"change":2.97003173828125,"changeRate":0.003030892103517351},"impliedVol":0.2343,"impliedVolPercentile":0.506},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.00324,"change":0.4975,"latestPrice":154.0375,"close":154.0375,"volume":390972,"market":"US","high":154.68,"low":153.35,"preClose":153.54,"open":153.88,"turnoverRate":0.000286,"peRate":25.672917,"amplitude":0.008662,"marketValue":210621654042.575,"askSize":205,"bidSize":6,"askPrice":154.01,"bidPrice":153.95,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.030357,"changeRate20Day":-0.064114,"changeRate60Day":0.03967,"changeRateWTD":-0.036543,"changeRateMTD":-0.092509,"changeRateQTD":0.073282,"changeRateYTD":0.073282,"amount":60171053.74292,"eps":6,"lyrEps":6,"lyrPeRate":25.672917,"pbRate":10.321555,"volumeRatio":1.547708,"committee":-0.86722,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.003829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.036501,"floatMarketCap":210317888703.75,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":154.09,"preClose":153.54,"latestTime":"09:29 EDT","volume":8555,"amount":1316171.0088,"timestamp":1773926999999,"change":0.5500000000000114,"changeRate":0.003582128435586892},"postHourTrading":{"tag":"盘后","latestPrice":154,"preClose":153.54,"latestTime":"19:48 EDT","volume":508873,"amount":78133325.6854,"timestamp":1773877696137,"change":0.46000000000000796,"changeRate":0.002995961964309027},"overnightTrading":{"tag":"夜盘","latestPrice":153.80999755859375,"preClose":153.5399932861328,"latestTime":"20260319 04:00 EDT","volume":683,"amount":105319,"timestamp":1773907201493,"change":0.2700042724609375,"changeRate":0.0017585273170994942},"impliedVol":0.3241,"impliedVolPercentile":0.9721},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.002038,"change":0.045,"latestPrice":22.125,"close":22.125,"volume":1094121,"market":"US","high":22.33,"low":22.075,"preClose":22.08,"open":22.08,"turnoverRate":0.001285,"peRate":0,"amplitude":0.011549,"marketValue":26188379685.375,"askSize":549,"bidSize":5,"askPrice":22.13,"bidPrice":22.12,"week52High":31.15,"week52Low":21.985,"changeRate5Day":-0.00918,"changeRate20Day":-0.077741,"changeRate60Day":-0.097307,"changeRateWTD":-0.020151,"changeRateMTD":-0.100975,"changeRateQTD":-0.087629,"changeRateYTD":-0.087629,"amount":24280382.020094,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.628561,"volumeRatio":1.194735,"committee":-0.981949,"roa":0.034977,"roe":-0.128366,"changeRate5Min":-0.004051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.072316,"floatMarketCap":18844601054.625,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":22.1,"preClose":22.08,"latestTime":"09:29 EDT","volume":45938,"amount":1008628.27971,"timestamp":1773926999403,"change":0.020000000000003126,"changeRate":0.0009057971014494171},"postHourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.08,"latestTime":"19:59 EDT","volume":326084,"amount":7200433.8591,"timestamp":1773878346817,"change":0.0400000000000027,"changeRate":0.001811594202898673},"overnightTrading":{"tag":"夜盘","latestPrice":22.110000610351562,"preClose":22.079999923706055,"latestTime":"20260319 04:00 EDT","volume":4107,"amount":90881,"timestamp":1773907201503,"change":0.030000686645507812,"changeRate":0.0013587267549443132},"impliedVol":0.3576,"impliedVolPercentile":0.8884},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.000858,"change":0.08,"latestPrice":93.36,"close":93.36,"volume":560258,"market":"US","high":93.79,"low":92.82,"preClose":93.28,"open":93.12,"turnoverRate":0.00034,"peRate":20.077419,"amplitude":0.010399,"marketValue":163566720000,"askSize":10,"bidSize":48,"askPrice":93.44,"bidPrice":93.36,"week52High":107.5,"week52Low":65.88,"changeRate5Day":0.023235,"changeRate20Day":-0.005433,"changeRate60Day":-0.055252,"changeRateWTD":0.003224,"changeRateMTD":-0.019328,"changeRateQTD":-0.065559,"changeRateYTD":-0.065559,"amount":52343041.459793,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":20.009679,"pbRate":3.834014,"volumeRatio":1.329734,"committee":-0.818182,"roa":0.018235,"roe":0.181022,"changeRate5Min":-0.001711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.011568,"floatMarketCap":153857280000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"preHourTrading":{"tag":"盘前","latestPrice":93,"preClose":93.28,"latestTime":"09:28 EDT","volume":1783,"amount":165538.487742,"timestamp":1773926891085,"change":-0.28000000000000114,"changeRate":-0.0030017152658662213},"postHourTrading":{"tag":"盘后","latestPrice":92.17,"preClose":93.28,"latestTime":"19:30 EDT","volume":789963,"amount":73687148.4526,"timestamp":1773876649872,"change":-1.1099999999999994,"changeRate":-0.011899656946826752},"overnightTrading":{"tag":"夜盘","latestPrice":93.27999877929688,"preClose":93.27999877929688,"latestTime":"20260319 04:00 EDT","volume":23,"amount":2145,"timestamp":1773907201519,"change":0,"changeRate":0},"impliedVol":0.3678,"impliedVolPercentile":0.9044},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.000274,"change":0.02,"latestPrice":73.04,"close":73.04,"volume":350418,"market":"US","high":73.39,"low":72.865,"preClose":73.02,"open":73.1,"turnoverRate":0.000277,"peRate":52.546763,"amplitude":0.00719,"marketValue":92719348704.4,"askSize":100,"bidSize":111,"askPrice":73.05,"bidPrice":73,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.039832,"changeRate20Day":-0.055354,"changeRate60Day":-0.060216,"changeRateWTD":-0.040588,"changeRateMTD":-0.085857,"changeRateQTD":-0.079637,"changeRateYTD":-0.079637,"amount":25609652.227707,"eps":1.39,"lyrEps":1.39,"lyrPeRate":52.546763,"pbRate":1.232741,"volumeRatio":1.086844,"committee":0.052133,"roa":0.024713,"roe":0.02287,"changeRate5Min":-0.002322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6579,"divideRate":0.03639,"floatMarketCap":92447130085.20001,"shortable":3,"shares":1269432485,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":72.89,"preClose":73.02,"latestTime":"09:29 EDT","volume":3723,"amount":272277.36078,"timestamp":1773926944618,"change":-0.12999999999999545,"changeRate":-0.0017803341550259582},"postHourTrading":{"tag":"盘后","latestPrice":73.07,"preClose":73.02,"latestTime":"19:59 EDT","volume":325791,"amount":23803763.4858,"timestamp":1773878388000,"change":0.04999999999999716,"changeRate":0.0006847439057791997},"overnightTrading":{"tag":"夜盘","latestPrice":73.30000305175781,"preClose":73.0199966430664,"latestTime":"20260319 04:00 EDT","volume":54,"amount":3954,"timestamp":1773907201429,"change":0.28000640869140625,"changeRate":0.0038346538149011842},"impliedVol":0.4118,"impliedVolPercentile":0.8486},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.00019,"change":-0.01,"latestPrice":52.75,"close":52.75,"volume":96755,"market":"US","high":52.815,"low":52.35,"preClose":52.76,"open":52.42,"turnoverRate":0.000285,"peRate":21.015936,"amplitude":0.008813,"marketValue":18648269991.5,"askSize":20,"bidSize":100,"askPrice":52.83,"bidPrice":52.74,"week52High":58.39,"week52Low":41,"changeRate5Day":0.004953,"changeRate20Day":-0.03406,"changeRate60Day":0.089651,"changeRateWTD":0.000949,"changeRateMTD":-0.039337,"changeRateQTD":0.104943,"changeRateYTD":0.104943,"amount":5087639.393616,"eps":2.51,"lyrEps":2.51,"lyrPeRate":21.015936,"pbRate":3.466866,"volumeRatio":1.123841,"committee":0.666667,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018199,"floatMarketCap":17880777431,"shortable":3,"shares":353521706,"floatShares":338972084,"preHourTrading":{"tag":"盘前","latestPrice":52.83,"preClose":52.76,"latestTime":"09:12 EDT","volume":545,"amount":28864.881325,"timestamp":1773925954531,"change":0.07000000000000028,"changeRate":0.0013267626990144104},"postHourTrading":{"tag":"盘后","latestPrice":52.77,"preClose":52.76,"latestTime":"19:45 EDT","volume":79241,"amount":4180744.5287,"timestamp":1773877525710,"change":0.010000000000005116,"changeRate":0.00018953752843072624},"overnightTrading":{"tag":"夜盘","latestPrice":53.779998779296875,"preClose":52.7599983215332,"latestTime":"20260319 04:00 EDT","volume":762,"amount":40356,"timestamp":1773907201520,"change":1.0200004577636719,"changeRate":0.019332837191303964},"impliedVol":0.3252,"impliedVolPercentile":0.4263},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.000256,"change":-0.019,"latestPrice":74.071,"close":74.071,"volume":228122,"market":"US","high":74.91,"low":73.9,"preClose":74.09,"open":74.23,"turnoverRate":0.000329,"peRate":38.180927,"amplitude":0.013632,"marketValue":72368938490.336,"askSize":63,"bidSize":8,"askPrice":74.07,"bidPrice":74.02,"week52High":87.38,"week52Low":54.73,"changeRate5Day":-0.037914,"changeRate20Day":-0.096585,"changeRate60Day":-0.028704,"changeRateWTD":-0.039411,"changeRateMTD":-0.131641,"changeRateQTD":-0.033899,"changeRateYTD":-0.033899,"amount":16956157.260056,"eps":1.94,"lyrEps":1.94,"lyrPeRate":38.180928,"pbRate":8.767627,"volumeRatio":0.9371,"committee":-0.774648,"roa":0.176872,"roe":0.268147,"changeRate5Min":0.001501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51419004615.340996,"shortable":3,"shares":977021216,"floatShares":694185371,"preHourTrading":{"tag":"盘前","latestPrice":74.18,"preClose":74.09,"latestTime":"09:29 EDT","volume":5016,"amount":371527.8468,"timestamp":1773926999018,"change":0.09000000000000341,"changeRate":0.0012147388311513484},"postHourTrading":{"tag":"盘后","latestPrice":74.1,"preClose":74.09,"latestTime":"19:54 EDT","volume":260641,"amount":19313207.7999,"timestamp":1773878056958,"change":0.009999999999990905,"changeRate":0.00013497098123891083},"overnightTrading":{"tag":"夜盘","latestPrice":73.95999908447266,"preClose":74.08999633789062,"latestTime":"20260319 04:00 EDT","volume":403,"amount":29827,"timestamp":1773907201419,"change":-0.12999725341796875,"changeRate":-0.0017545857719456573},"impliedVol":0.3014,"impliedVolPercentile":0.6295},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.000395,"change":-0.03,"latestPrice":75.94,"close":75.94,"volume":941018,"market":"US","high":76.45,"low":75.87,"preClose":75.97,"open":76,"turnoverRate":0.000243,"peRate":24.980263,"amplitude":0.007635,"marketValue":326664175689.3,"askSize":250,"bidSize":599,"askPrice":75.95,"bidPrice":75.93,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.021518,"changeRate20Day":-0.037638,"changeRate60Day":0.083928,"changeRateWTD":-0.018102,"changeRateMTD":-0.068906,"changeRateQTD":0.086254,"changeRateYTD":0.086254,"amount":71604619.218826,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.980263,"pbRate":10.154626,"volumeRatio":1.407586,"committee":0.411072,"roa":0.091471,"roe":0.433228,"changeRate5Min":0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.02687,"floatMarketCap":293946500329.02,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":75.84,"preClose":75.97,"latestTime":"09:29 EDT","volume":12329,"amount":936436.98929,"timestamp":1773926983199,"change":-0.12999999999999545,"changeRate":-0.0017112017901802746},"postHourTrading":{"tag":"盘后","latestPrice":76.02,"preClose":75.97,"latestTime":"19:59 EDT","volume":948401,"amount":72047998.5869,"timestamp":1773878392898,"change":0.04999999999999716,"changeRate":0.0006581545346847065},"overnightTrading":{"tag":"夜盘","latestPrice":76.01000213623047,"preClose":75.97000122070312,"latestTime":"20260319 04:00 EDT","volume":13736,"amount":1046125,"timestamp":1773907201511,"change":0.04000091552734375,"changeRate":0.0005265356704567594},"impliedVol":0.2423,"impliedVolPercentile":0.9044},{"symbol":"TGT","nameCN":"Target","changeRate":-0.000402,"change":-0.0463,"latestPrice":115.0037,"close":115.0037,"volume":244768,"market":"US","high":115.23,"low":114.14,"preClose":115.05,"open":114.45,"turnoverRate":0.000541,"peRate":14.145596,"amplitude":0.009474,"marketValue":52074413453.7466,"askSize":4,"bidSize":115,"askPrice":115.1,"bidPrice":114.98,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.006448,"changeRate20Day":-0.005674,"changeRate60Day":0.173387,"changeRateWTD":-0.019911,"changeRateMTD":0.010666,"changeRateQTD":0.176508,"changeRateYTD":0.176508,"amount":28115593.260498,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.145597,"pbRate":3.22143,"volumeRatio":0.96725,"committee":0.932773,"roa":0.052639,"roe":0.240342,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.039303,"floatMarketCap":52073275147.124,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":115.05,"latestTime":"09:29 EDT","volume":2142,"amount":244313.47836,"timestamp":1773926960864,"change":-1.0499999999999972,"changeRate":-0.009126466753585373},"postHourTrading":{"tag":"盘后","latestPrice":114.129,"preClose":115.05,"latestTime":"19:59 EDT","volume":231012,"amount":26569309.3656,"timestamp":1773878377287,"change":-0.9209999999999923,"changeRate":-0.008005215123859124},"overnightTrading":{"tag":"夜盘","latestPrice":114.75,"preClose":115.05000305175781,"latestTime":"20260319 04:00 EDT","volume":219,"amount":25184,"timestamp":1773907201466,"change":-0.3000030517578125,"changeRate":-0.002607588385919898},"impliedVol":0.3642,"impliedVolPercentile":0.3984},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.000457,"change":-0.158,"latestPrice":345.652,"close":345.652,"volume":112269,"market":"US","high":347.075,"low":342.685,"preClose":345.81,"open":344.025,"turnoverRate":0.000326,"peRate":41.149049,"amplitude":0.012695,"marketValue":132185498778.496,"askSize":25,"bidSize":170,"askPrice":345.58,"bidPrice":345.3,"week52High":404.87,"week52Low":328.225,"changeRate5Day":0.025035,"changeRate20Day":-0.072474,"changeRate60Day":-0.026881,"changeRateWTD":0.026374,"changeRateMTD":-0.107903,"changeRateQTD":-0.016553,"changeRateYTD":-0.016553,"amount":38718216.334167,"eps":8.4,"lyrEps":8.4,"lyrPeRate":41.149048,"pbRate":5.895874,"volumeRatio":0.844447,"committee":0.74359,"roa":0.079226,"roe":0.150787,"changeRate5Min":-0.002361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.009836,"floatMarketCap":119112453460.48,"shortable":3,"shares":382423648,"floatShares":344602240,"preHourTrading":{"tag":"盘前","latestPrice":345.48,"preClose":345.81,"latestTime":"08:57 EDT","volume":256,"amount":88553.82016,"timestamp":1773925021175,"change":-0.3299999999999841,"changeRate":-0.0009542812527109803},"postHourTrading":{"tag":"盘后","latestPrice":344,"preClose":345.81,"latestTime":"19:47 EDT","volume":293380,"amount":101454975.6735,"timestamp":1773877630805,"change":-1.8100000000000023,"changeRate":-0.0052340880830513935},"overnightTrading":{"tag":"夜盘","latestPrice":345.80999755859375,"preClose":345.80999755859375,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3118,"impliedVolPercentile":0.9044},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":-0.000731,"change":-0.07,"latestPrice":95.67,"close":95.67,"volume":89033,"market":"US","high":96.25,"low":95.17,"preClose":95.74,"open":95.41,"turnoverRate":0.000377,"peRate":31.678808,"amplitude":0.011281,"marketValue":22644538036.47,"askSize":156,"bidSize":106,"askPrice":95.7,"bidPrice":95.55,"week52High":113.91,"week52Low":81.33,"changeRate5Day":-0.035196,"changeRate20Day":-0.073414,"changeRate60Day":0.124471,"changeRateWTD":-0.021279,"changeRateMTD":-0.087641,"changeRateQTD":0.140966,"changeRateYTD":0.140966,"amount":8528331.222328,"eps":3.02,"lyrEps":3.02,"lyrPeRate":31.678808,"pbRate":5.658023,"volumeRatio":0.850072,"committee":-0.19084,"roa":0.082022,"roe":0.176204,"changeRate5Min":-0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.012334,"floatMarketCap":22578120000,"shortable":3,"shares":236694241,"floatShares":236000000,"preHourTrading":{"tag":"盘前","latestPrice":95.07,"preClose":95.74,"latestTime":"09:28 EDT","volume":161,"amount":15391.91234,"timestamp":1773926924281,"change":-0.6700000000000017,"changeRate":-0.006998119908084414},"postHourTrading":{"tag":"盘后","latestPrice":94.0012,"preClose":95.74,"latestTime":"19:48 EDT","volume":92796,"amount":8884114.02,"timestamp":1773877693657,"change":-1.7387999999999977,"changeRate":-0.018161687904741985},"overnightTrading":{"tag":"夜盘","latestPrice":95.73999786376953,"preClose":95.73999786376953,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2902,"impliedVolPercentile":0.8486},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.000801,"change":-0.11,"latestPrice":137.14,"close":137.14,"volume":194901,"market":"US","high":137.5,"low":136.46,"preClose":137.25,"open":137.055,"turnoverRate":0.00075,"peRate":12.427191,"amplitude":0.007577,"marketValue":39921390641.32,"askSize":33,"bidSize":100,"askPrice":137.38,"bidPrice":137.12,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.013665,"changeRate20Day":-0.162657,"changeRate60Day":-0.068216,"changeRateWTD":-0.023845,"changeRateMTD":-0.144959,"changeRateQTD":-0.047837,"changeRateYTD":-0.047837,"amount":26696830.34642,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":11.800651,"pbRate":1.663703,"volumeRatio":1.58909,"committee":0.503759,"roa":0.078248,"roe":0.134766,"changeRate5Min":-0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.012032,"floatMarketCap":35656400000,"shortable":3,"shares":291099538,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":137.05,"preClose":137.25,"latestTime":"09:29 EDT","volume":804,"amount":110108.15376,"timestamp":1773926999140,"change":-0.19999999999998863,"changeRate":-0.0014571948998177678},"postHourTrading":{"tag":"盘后","latestPrice":136.9,"preClose":137.25,"latestTime":"19:56 EDT","volume":51531,"amount":7073148.7335,"timestamp":1773878212563,"change":-0.3499999999999943,"changeRate":-0.0025500910746811974},"overnightTrading":{"tag":"夜盘","latestPrice":137.25,"preClose":137.25,"latestTime":"20260319 04:00 EDT","volume":21,"amount":2886,"timestamp":1773907201436,"change":0,"changeRate":0},"impliedVol":0.3873,"impliedVolPercentile":0.6335},{"symbol":"SYY","nameCN":"Sysco","changeRate":-0.000848,"change":-0.07,"latestPrice":82.44,"close":82.44,"volume":82657,"market":"US","high":82.745,"low":82.24,"preClose":82.51,"open":82.335,"turnoverRate":0.000174,"peRate":22.111284,"amplitude":0.00612,"marketValue":39477305456.64,"askSize":77,"bidSize":20,"askPrice":82.47,"bidPrice":82.4,"week52High":91.845,"week52Low":67.12,"changeRate5Day":-0.02909,"changeRate20Day":-0.080629,"changeRate60Day":0.106726,"changeRateWTD":-0.035677,"changeRateMTD":-0.095656,"changeRateQTD":0.118741,"changeRateYTD":0.118741,"amount":6815111.649483,"eps":3.728413,"lyrEps":3.744794,"lyrPeRate":22.014562,"pbRate":17.291855,"volumeRatio":0.666,"committee":-0.587629,"roa":0.085049,"roe":0.823448,"changeRate5Min":0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1288,"divideRate":0.025822,"floatMarketCap":39246680051.28,"shortable":3,"shares":478861056,"floatShares":476063562,"preHourTrading":{"tag":"盘前","latestPrice":82.21,"preClose":82.51,"latestTime":"09:15 EDT","volume":271,"amount":22474.183115,"timestamp":1773926100023,"change":-0.30000000000001137,"changeRate":-0.0036359229184342668},"postHourTrading":{"tag":"盘后","latestPrice":82.01,"preClose":82.51,"latestTime":"19:48 EDT","volume":163948,"amount":13527196.6458,"timestamp":1773877696201,"change":-0.5,"changeRate":-0.006059871530723548},"overnightTrading":{"tag":"夜盘","latestPrice":83.06999969482422,"preClose":82.51000213623047,"latestTime":"20260319 04:00 EDT","volume":2,"amount":168,"timestamp":1773907201458,"change":0.55999755859375,"changeRate":0.006787026349473973},"impliedVol":0.259,"impliedVolPercentile":0.8287},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.001199,"change":-0.345,"latestPrice":287.395,"close":287.395,"volume":1690693,"market":"US","high":288.02,"low":285.21,"preClose":287.74,"open":287,"turnoverRate":0.000627,"peRate":14.355394,"amplitude":0.009766,"marketValue":775113619413.125,"askSize":2,"bidSize":160,"askPrice":287.5,"bidPrice":287.38,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.015925,"changeRate20Day":-0.067051,"changeRate60Day":-0.093991,"changeRateWTD":0.013954,"changeRateMTD":-0.042974,"changeRateQTD":-0.108078,"changeRateYTD":-0.108078,"amount":484873756.725128,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.330781,"pbRate":2.263813,"volumeRatio":3.469057,"committee":0.493671,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.001446,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020181,"floatMarketCap":775113619413.125,"shortable":3,"shares":2697032375,"floatShares":2697032375,"preHourTrading":{"tag":"盘前","latestPrice":285.97,"preClose":287.74,"latestTime":"09:29 EDT","volume":966016,"amount":277915799.584,"timestamp":1773926990116,"change":-1.7699999999999818,"changeRate":-0.006151386668520128},"postHourTrading":{"tag":"盘后","latestPrice":287.2,"preClose":287.74,"latestTime":"19:58 EDT","volume":1711034,"amount":492322901.476297,"timestamp":1773878308024,"change":-0.5400000000000205,"changeRate":-0.001876694237853689},"overnightTrading":{"tag":"夜盘","latestPrice":286.989990234375,"preClose":287.739990234375,"latestTime":"20260319 04:00 EDT","volume":2093,"amount":601833,"timestamp":1773907201514,"change":-0.75,"changeRate":-0.0026065198632595245},"impliedVol":0.3764,"impliedVolPercentile":0.9442},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.001348,"change":-0.205,"latestPrice":151.885,"close":151.885,"volume":185725,"market":"US","high":153,"low":151.5,"preClose":152.09,"open":152.59,"turnoverRate":0.001268,"peRate":24.231414,"amplitude":0.009863,"marketValue":26438121033.27,"askSize":19,"bidSize":4,"askPrice":152.06,"bidPrice":151.74,"week52High":196.91,"week52Low":126.45,"changeRate5Day":0.024036,"changeRate20Day":-0.017816,"changeRate60Day":0.124991,"changeRateWTD":0.011622,"changeRateMTD":-0.03785,"changeRateQTD":0.100935,"changeRateYTD":0.100935,"amount":28249425.439453,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.428713,"volumeRatio":2.283284,"committee":-0.652174,"roa":0.088043,"roe":0.144537,"changeRate5Min":0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.076,"divideRate":0.026836,"floatMarketCap":22249096432.754997,"shortable":3,"shares":174066702,"floatShares":146486463,"preHourTrading":{"tag":"盘前","latestPrice":152,"preClose":152.09,"latestTime":"09:29 EDT","volume":204,"amount":30935.46576,"timestamp":1773926999874,"change":-0.09000000000000341,"changeRate":-0.0005917548819777987},"postHourTrading":{"tag":"盘后","latestPrice":152.09,"preClose":152.09,"latestTime":"19:48 EDT","volume":29931,"amount":4552170.16,"timestamp":1773877692457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.10000610351562,"preClose":152.08999633789062,"latestTime":"20260319 04:00 EDT","volume":98,"amount":14923,"timestamp":1773907201330,"change":0.010009765625,"changeRate":0.00006581475354080364},"impliedVol":0.4092,"impliedVolPercentile":0.8486},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.001457,"change":-0.46,"latestPrice":315.27,"close":315.27,"volume":153968,"market":"US","high":316.67,"low":314.16,"preClose":315.73,"open":315.79,"turnoverRate":0.000216,"peRate":26.382427,"amplitude":0.00795,"marketValue":224520901924.5,"askSize":11,"bidSize":10,"askPrice":315.29,"bidPrice":314.94,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.026674,"changeRate20Day":-0.036196,"changeRate60Day":-0.001805,"changeRateWTD":-0.034277,"changeRateMTD":-0.075617,"changeRateQTD":0.031541,"changeRateYTD":0.031541,"amount":48574324.396973,"eps":11.95,"lyrEps":11.95,"lyrPeRate":26.382427,"pbRate":-125.360638,"volumeRatio":1.201626,"committee":-0.047619,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.022742,"floatMarketCap":224520901924.5,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":315.05,"preClose":315.73,"latestTime":"09:28 EDT","volume":3077,"amount":969478.02096,"timestamp":1773926934737,"change":-0.6800000000000068,"changeRate":-0.0021537389541697234},"postHourTrading":{"tag":"盘后","latestPrice":316.2,"preClose":315.73,"latestTime":"19:59 EDT","volume":341100,"amount":107696536.0224,"timestamp":1773878380233,"change":0.46999999999997044,"changeRate":0.001488613688911318},"overnightTrading":{"tag":"夜盘","latestPrice":316.0799865722656,"preClose":315.7300109863281,"latestTime":"20260319 04:00 EDT","volume":742,"amount":234937,"timestamp":1773907201506,"change":0.3499755859375,"changeRate":0.0011084647444320863},"impliedVol":0.2311,"impliedVolPercentile":0.7649},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.001544,"change":-0.775,"latestPrice":501.275,"close":501.275,"volume":44818,"market":"US","high":506.51,"low":499.505,"preClose":502.05,"open":499.505,"turnoverRate":0.000295,"peRate":17.694141,"amplitude":0.013953,"marketValue":112096218305,"askSize":12,"bidSize":80,"askPrice":501.71,"bidPrice":500.84,"week52High":556.52,"week52Low":314.43,"changeRate5Day":-0.05878,"changeRate20Day":-0.051801,"changeRate60Day":0.059823,"changeRateWTD":-0.059469,"changeRateMTD":-0.053662,"changeRateQTD":0.073716,"changeRateYTD":0.073716,"amount":22497186.198975,"eps":28.33,"lyrEps":28.326269,"lyrPeRate":17.696471,"pbRate":-18.599008,"volumeRatio":0.796089,"committee":0.73913,"roa":0.124393,"roe":136.316831,"changeRate5Min":-0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.005745,"floatMarketCap":76193800000,"shortable":3,"shares":223622200,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":501.5,"preClose":502.05,"latestTime":"09:23 EDT","volume":4614,"amount":2315467.79736,"timestamp":1773926631187,"change":-0.5500000000000114,"changeRate":-0.001095508415496487},"postHourTrading":{"tag":"盘后","latestPrice":502.05,"preClose":502.05,"latestTime":"19:54 EDT","volume":19287,"amount":9682814.9363,"timestamp":1773878062660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":502.04998779296875,"preClose":502.04998779296875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3197,"impliedVolPercentile":0.7052},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":-0.001754,"change":-0.09,"latestPrice":51.23,"close":51.23,"volume":768450,"market":"US","high":51.31,"low":50.9303,"preClose":51.32,"open":51.06,"turnoverRate":0.000495,"peRate":11.088745,"amplitude":0.007399,"marketValue":79633657252.41,"askSize":155,"bidSize":100,"askPrice":51.24,"bidPrice":51.23,"week52High":61.19,"week52Low":35.18,"changeRate5Day":-0.004856,"changeRate20Day":-0.115046,"changeRate60Day":-0.054099,"changeRateWTD":0.00451,"changeRateMTD":-0.062752,"changeRateQTD":-0.039918,"changeRateYTD":-0.039918,"amount":39278977.134132,"eps":4.62,"lyrEps":4.620423,"lyrPeRate":11.087729,"pbRate":1.36394,"volumeRatio":1.512179,"committee":0.353293,"roa":0.011083,"roe":0.121837,"changeRate5Min":0.002348,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.03982,"floatMarketCap":79487205231.73,"shortable":3,"shares":1554434067,"floatShares":1551575351,"preHourTrading":{"tag":"盘前","latestPrice":50.54,"preClose":51.32,"latestTime":"09:09 EDT","volume":1079,"amount":55312.300082,"timestamp":1773925774358,"change":-0.7800000000000011,"changeRate":-0.015198752922837122},"postHourTrading":{"tag":"盘后","latestPrice":51.2,"preClose":51.32,"latestTime":"19:48 EDT","volume":1112093,"amount":57072896.785,"timestamp":1773877692317,"change":-0.11999999999999744,"changeRate":-0.0023382696804364273},"overnightTrading":{"tag":"夜盘","latestPrice":51.220001220703125,"preClose":51.31999969482422,"latestTime":"20260319 04:00 EDT","volume":19,"amount":974,"timestamp":1773907201517,"change":-0.09999847412109375,"changeRate":-0.0019485283459808537},"impliedVol":0.3725,"impliedVolPercentile":0.8924},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.001823,"change":-0.18,"latestPrice":98.54,"close":98.54,"volume":239032,"market":"US","high":99.21,"low":98.3,"preClose":98.72,"open":98.43,"turnoverRate":0.000723,"peRate":16.259438,"amplitude":0.009218,"marketValue":32704747650.64,"askSize":4,"bidSize":20,"askPrice":98.57,"bidPrice":98.52,"week52High":147.12,"week52Low":96.26,"changeRate5Day":0.00736,"changeRate20Day":-0.093301,"changeRate60Day":-0.020964,"changeRateWTD":-0.003035,"changeRateMTD":-0.115757,"changeRateQTD":-0.023293,"changeRateYTD":-0.023293,"amount":23589590.862183,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":16.180624,"pbRate":21.774133,"volumeRatio":1.197916,"committee":0.666667,"roa":0.096116,"roe":1.266026,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.04,"divideRate":0.051147,"floatMarketCap":32569143603.36,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":98.47,"preClose":98.72,"latestTime":"09:29 EDT","volume":2420,"amount":238622.46408,"timestamp":1773926999999,"change":-0.25,"changeRate":-0.002532414910858995},"postHourTrading":{"tag":"盘后","latestPrice":98.8,"preClose":98.72,"latestTime":"19:57 EDT","volume":81711,"amount":8067100.5674,"timestamp":1773878245680,"change":0.0799999999999983,"changeRate":0.0008103727714748612},"overnightTrading":{"tag":"夜盘","latestPrice":98.62000274658203,"preClose":98.72000122070312,"latestTime":"20260319 04:00 EDT","volume":84,"amount":8295,"timestamp":1773907201452,"change":-0.09999847412109375,"changeRate":-0.0010129504951841765},"impliedVol":0.3049,"impliedVolPercentile":0.9442}]}}}