Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
CostcoUS COST | 983.2501 | +0.34% | +3.33 | 128.42K | 126.45M | 436.43B |
PepsiUS PEP | 154.0375 | +0.32% | +0.4975 | 390.97K | 60.17M | 210.62B |
The Kraft Heinz CompanyUS KHC | 22.125 | +0.20% | +0.0450 | 1.09M | 24.28M | 26.19B |
Charles SchwabUS SCHW | 93.36 | +0.09% | +0.0800 | 560.26K | 52.34M | 163.57B |
CVS HealthUS CVS | 73.04 | +0.03% | +0.0200 | 350.42K | 25.61M | 92.72B |
VMwareUS VMW | 142.48 | 0.00% | 0.0000 | 0.00 | 0.00 | 61.52B |
Yum China Holdings, Inc.US YUMC | 52.75 | -0.02% | -0.0100 | 96.76K | 5.09M | 18.65B |
Monster BeverageUS MNST | 74.071 | -0.03% | -0.0190 | 228.12K | 16.96M | 72.37B |
Coca-ColaUS KO | 75.94 | -0.04% | -0.0300 | 941.02K | 71.60M | 326.66B |
TargetUS TGT | 115.0037 | -0.04% | -0.0463 | 244.77K | 28.12M | 52.07B |
StrykerUS SYK | 345.652 | -0.05% | -0.1580 | 112.27K | 38.72M | 132.19B |
Church & DwightUS CHD | 95.67 | -0.07% | -0.0700 | 89.03K | 8.53M | 22.64B |
D.R. HortonUS DHI | 137.14 | -0.08% | -0.1100 | 194.90K | 26.70M | 39.92B |
SyscoUS SYY | 82.44 | -0.08% | -0.0700 | 82.66K | 6.82M | 39.48B |
JPMorgan ChaseUS JPM | 287.395 | -0.12% | -0.3450 | 1.69M | 484.87M | 775.11B |
ConstellationUS STZ | 151.885 | -0.13% | -0.2050 | 185.73K | 28.25M | 26.44B |
McDonald'sUS MCD | 315.27 | -0.15% | -0.4600 | 153.97K | 48.57M | 224.52B |
Hca Healthcare IncUS HCA | 501.275 | -0.15% | -0.7750 | 44.82K | 22.50M | 112.10B |
U.S. BancorpUS USB | 51.23 | -0.18% | -0.0900 | 768.45K | 39.28M | 79.63B |
Kimberly-ClarkUS KMB | 98.54 | -0.18% | -0.1800 | 239.03K | 23.59M | 32.70B |