US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,247.75

-36.0830-1.58%

Number of Gainers:10

Number of Losers:86

Number of Flat:1

PE:- -

High:2,283.45

Open:2,283.45

Low:2,246.07

Close:2,283.84

Volume:845.37M

Turnover:152.44B

Market Cap:14.60T

Float Cap:13.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Brown-Forman US BF.B	22.94	-0.91%	-0.2100	4.15M	95.11M	10.53B
Hormel US HRL	22.71	-0.92%	-0.2100	4.16M	94.70M	12.49B
Stryker US SYK	345.81	-0.95%	-3.3000	2.43M	843.27M	132.25B
Bank of America US BAC	46.83	-0.95%	-0.4500	40.25M	1.89B	337.74B
Old Dominion Freight Lines US ODFL	182.57	-1.01%	-1.8600	1.77M	322.56M	38.18B
Intuitive Surgical US ISRG	477.73	-1.04%	-5.0300	1.48M	710.62M	169.35B
Teleflex US TFX	107.81	-1.09%	-1.1900	701.36K	75.63M	4.76B
Linde PLC US LIN	488.57	-1.11%	-5.4800	2.20M	1.08B	226.40B
Kroger US KR	73.28	-1.13%	-0.8400	6.35M	465.12M	44.99B
JD.com US JD	28.2	-1.19%	-0.3400	6.81M	193.43M	38.66B
VF Corp US VFC	16.38	-1.27%	-0.2100	4.10M	67.79M	6.40B
PNC Financial Services Group Inc US PNC	201.17	-1.35%	-2.7500	2.99M	608.62M	81.27B
iShares Core S&P 500 ETF US IVV	662.85	-1.36%	-9.1400	17.02M	11.30B	666.50B
Tyson US TSN	61.22	-1.37%	-0.8500	3.25M	199.12M	21.61B
SPDR S&P 500 ETF Trust US SPY	661.43	-1.40%	-9.3600	82.06M	54.59B	664.03B
Veeva US VEEV	184.03	-1.43%	-2.6700	1.37M	254.17M	30.25B
Target US TGT	115.05	-1.46%	-1.7100	5.27M	607.44M	52.10B
Hca Healthcare Inc US HCA	502.05	-1.53%	-7.8200	977.26K	493.37M	112.27B
Darden Restaurants US DRI	200.71	-1.55%	-3.1500	2.16M	434.56M	23.11B
Alibaba US BABA	134.43	-1.57%	-2.1400	17.16M	2.34B	320.77B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2247.7527,"timestamp":1773863999999,"preClose":2283.8357,"halted":0,"volume":845370054,"delay":0,"changeRate":-0.015799,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-36.083008,"latestTime":"03-18 16:00:00 EDT","open":2283.4463,"high":2283.4463,"low":2246.0698,"amount":152435161699.63632,"amplitude":0.016366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773927000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.098413,"peRate":22.881856,"turnoverRate":0.009661,"increases":10,"decrements":86,"flats":0,"marketCap":14603709190912,"floatMarketCap":13725850242656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2283.4463,"amplitude":0.016366,"preClose":2283.8357,"low":2246.0698,"pbRate":"4.098413","latestPrice":2247.7527,"volume":845370054,"delay":0,"open":2283.4463,"prevYearClose":2387.4636,"prevWeekClose":2262.7512,"prevMonthClose":2371.9434,"prevQuarterClose":2387.4636,"fiveDayClose":2301.921,"twentyDayClose":2387,"sixtyDayClose":2384.2375,"secType":"PLATE","market":"US","turnoverRate":0.009661,"peRate":22.881856,"marketCap":14603709190912,"floatMarketCap":13725850242656,"timestamp":1773863999999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":10,"down":86,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BF.B","nameCN":"Brown-Forman","changeRate":-0.009071,"change":-0.21,"latestPrice":22.94,"close":22.94,"volume":4151680,"market":"US","high":23.075,"low":22.61,"preClose":23.15,"open":22.91,"turnoverRate":0.012774,"peRate":13.415197,"amplitude":0.020086,"marketValue":10529460000,"askSize":5,"bidSize":1,"askPrice":23.79,"bidPrice":22.78,"week52High":36.18,"week52Low":22.61,"changeRate5Day":-0.052849,"changeRate20Day":-0.220258,"changeRate60Day":-0.205128,"changeRateWTD":-0.023414,"changeRateMTD":-0.205128,"changeRateQTD":-0.119724,"changeRateYTD":-0.119724,"amount":95110846.685791,"eps":1.710001,"lyrEps":1.83855,"lyrPeRate":12.477224,"pbRate":2.579486,"volumeRatio":0.671378,"committee":-0.666667,"roa":0.085964,"roe":0.204174,"changeRate5Min":0.002842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9105,"divideRate":0.03969,"floatMarketCap":7455500000,"shortable":3,"shares":459000000,"floatShares":325000000,"hourTrading":{"tag":"盘前","latestPrice":23.05,"preClose":22.94,"latestTime":"06:54 EDT","volume":1709,"amount":39143.270964,"timestamp":1773917686664,"change":0.10999999999999943,"changeRate":0.00479511769834348},"preHourTrading":{"tag":"盘前","latestPrice":23.05,"preClose":22.94,"latestTime":"06:54 EDT","volume":1709,"amount":39143.270964,"timestamp":1773917686664,"change":0.10999999999999943,"changeRate":0.00479511769834348},"postHourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.94,"latestTime":"19:48 EDT","volume":503907,"amount":11559628.5629,"timestamp":1773877695505,"change":-0.010000000000001563,"changeRate":-0.00043591979075856854},"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":22.940000534057617,"latestTime":"20260319 04:00 EDT","volume":143,"amount":3292,"timestamp":1773907201512,"change":0.11999893188476562,"changeRate":0.005230990806064304},"impliedVol":0.5194,"impliedVolPercentile":0.936},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.009162,"change":-0.21,"latestPrice":22.71,"close":22.71,"volume":4160026,"market":"US","high":22.96,"low":22.46,"preClose":22.92,"open":22.58,"turnoverRate":0.01434,"peRate":25.5403,"amplitude":0.021815,"marketValue":12492936669.45,"askSize":1,"bidSize":1,"askPrice":23.1,"bidPrice":22.6,"week52High":32.07,"week52Low":21.03,"changeRate5Day":-0.013895,"changeRate20Day":-0.072304,"changeRate60Day":-0.05375,"changeRateWTD":0.003092,"changeRateMTD":-0.112891,"changeRateQTD":-0.041772,"changeRateYTD":-0.041772,"amount":94704520.732563,"eps":0.889183,"lyrEps":0.869189,"lyrPeRate":26.127804,"pbRate":1.573715,"volumeRatio":1.14239,"committee":0,"roa":0.044278,"roe":0.061157,"changeRate5Min":-0.001978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1624,"divideRate":0.051185,"floatMarketCap":6588236495.64,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘前","latestPrice":22.71,"preClose":22.71,"latestTime":"07:11 EDT","volume":561,"amount":12775.52958,"timestamp":1773918692690,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.71,"preClose":22.71,"latestTime":"07:11 EDT","volume":561,"amount":12775.52958,"timestamp":1773918692690,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.8485,"preClose":22.71,"latestTime":"19:57 EDT","volume":832519,"amount":18906486.399,"timestamp":1773878255050,"change":0.1385000000000005,"changeRate":0.006098634962571577},"overnightTrading":{"tag":"夜盘","latestPrice":22.799999237060547,"preClose":22.709999084472656,"latestTime":"20260319 04:00 EDT","volume":65,"amount":1482,"timestamp":1773907201499,"change":0.09000015258789062,"changeRate":0.003963018767773786},"impliedVol":0.2989,"impliedVolPercentile":0.748},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.009453,"change":-3.3,"latestPrice":345.81,"close":345.81,"volume":2433789,"market":"US","high":349.33,"low":341,"preClose":349.11,"open":345.35,"turnoverRate":0.007063,"peRate":41.167859,"amplitude":0.023861,"marketValue":132245921714.88,"askSize":5,"bidSize":1,"askPrice":380.5,"bidPrice":340,"week52High":404.87,"week52Low":328.225,"changeRate5Day":0.000087,"changeRate20Day":-0.08351,"changeRate60Day":-0.020673,"changeRateWTD":0.026843,"changeRateMTD":-0.107495,"changeRateQTD":-0.016104,"changeRateYTD":-0.016104,"amount":843272163.020599,"eps":8.4,"lyrEps":8.4,"lyrPeRate":41.167857,"pbRate":5.898569,"volumeRatio":0.795953,"committee":-0.666667,"roa":0.079226,"roe":0.150787,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.009832,"floatMarketCap":119166900614.4,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘前","latestPrice":345.54,"preClose":345.81,"latestTime":"07:10 EDT","volume":144,"amount":49866.85152,"timestamp":1773918606413,"change":-0.2699999999999818,"changeRate":-0.000780775570399878},"preHourTrading":{"tag":"盘前","latestPrice":345.54,"preClose":345.81,"latestTime":"07:10 EDT","volume":144,"amount":49866.85152,"timestamp":1773918606413,"change":-0.2699999999999818,"changeRate":-0.000780775570399878},"postHourTrading":{"tag":"盘后","latestPrice":344,"preClose":345.81,"latestTime":"19:47 EDT","volume":293380,"amount":101454975.6735,"timestamp":1773877630805,"change":-1.8100000000000023,"changeRate":-0.0052340880830513935},"overnightTrading":{"tag":"夜盘","latestPrice":345.80999755859375,"preClose":345.80999755859375,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3067,"impliedVolPercentile":0.904},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.009518,"change":-0.45,"latestPrice":46.83,"close":46.83,"volume":40251810,"market":"US","high":47.88,"low":46.69,"preClose":47.28,"open":47.22,"turnoverRate":0.005995,"peRate":12.291339,"amplitude":0.025169,"marketValue":337737960000,"askSize":2000,"bidSize":137,"askPrice":46.8,"bidPrice":46.5,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.034831,"changeRate20Day":-0.122376,"changeRate60Day":-0.136933,"changeRateWTD":0.002354,"changeRateMTD":-0.060205,"changeRateQTD":-0.148545,"changeRateYTD":-0.148545,"amount":1894699209.602394,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.291339,"pbRate":1.218167,"volumeRatio":0.925342,"committee":-0.871783,"roa":0.009143,"roe":0.102172,"changeRate5Min":-0.000107,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.023081,"floatMarketCap":314420479353.95996,"shortable":3,"shares":7212000000,"floatShares":6714082412,"hourTrading":{"tag":"盘前","latestPrice":46.54,"preClose":46.83,"latestTime":"07:25 EDT","volume":5809,"amount":271109.875558,"timestamp":1773919552343,"change":-0.28999999999999915,"changeRate":-0.006192611573777475},"preHourTrading":{"tag":"盘前","latestPrice":46.54,"preClose":46.83,"latestTime":"07:25 EDT","volume":5809,"amount":271109.875558,"timestamp":1773919552343,"change":-0.28999999999999915,"changeRate":-0.006192611573777475},"postHourTrading":{"tag":"盘后","latestPrice":46.74,"preClose":46.83,"latestTime":"19:59 EDT","volume":1499081,"amount":70196140.6058,"timestamp":1773878386142,"change":-0.0899999999999963,"changeRate":-0.0019218449711722466},"overnightTrading":{"tag":"夜盘","latestPrice":46.709999084472656,"preClose":46.83000183105469,"latestTime":"20260319 04:00 EDT","volume":4841,"amount":226867,"timestamp":1773907201508,"change":-0.12000274658203125,"changeRate":-0.0025625185114225863},"impliedVol":0.43,"impliedVolPercentile":0.948},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.010085,"change":-1.86,"latestPrice":182.57,"close":182.57,"volume":1768385,"market":"US","high":184.05,"low":179.64,"preClose":184.43,"open":182.82,"turnoverRate":0.009158,"peRate":37.721073,"amplitude":0.023912,"marketValue":38175102008.23,"askSize":23,"bidSize":14,"askPrice":185.8,"bidPrice":181.61,"week52High":221.625,"week52Low":126.01,"changeRate5Day":-0.032895,"changeRate20Day":-0.057995,"changeRate60Day":0.151498,"changeRateWTD":0.010069,"changeRateMTD":-0.100862,"changeRateQTD":0.164349,"changeRateYTD":0.164349,"amount":322562641.534119,"eps":4.84,"lyrEps":4.84,"lyrPeRate":37.721074,"pbRate":8.855161,"volumeRatio":0.825717,"committee":-0.243243,"roa":0.155206,"roe":0.239304,"changeRate5Min":-0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006135,"floatMarketCap":35253864798.29,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘前","latestPrice":182.89,"preClose":182.57,"latestTime":"07:23 EDT","volume":18,"amount":3286.91988,"timestamp":1773919402059,"change":0.3199999999999932,"changeRate":0.0017527523689543363},"preHourTrading":{"tag":"盘前","latestPrice":182.89,"preClose":182.57,"latestTime":"07:23 EDT","volume":18,"amount":3286.91988,"timestamp":1773919402059,"change":0.3199999999999932,"changeRate":0.0017527523689543363},"postHourTrading":{"tag":"盘后","latestPrice":182.57,"preClose":182.57,"latestTime":"19:48 EDT","volume":30827,"amount":5627788.2,"timestamp":1773877693023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.57000732421875,"preClose":182.57000732421875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4635,"impliedVolPercentile":0.832},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.010419,"change":-5.03,"latestPrice":477.73,"close":477.73,"volume":1483838,"market":"US","high":483.2625,"low":472.34,"preClose":482.76,"open":478.54,"turnoverRate":0.004186,"peRate":60.702669,"amplitude":0.022625,"marketValue":169353408954.29,"askSize":3,"bidSize":1,"askPrice":492.78,"bidPrice":477.85,"week52High":603.88,"week52Low":425,"changeRate5Day":-0.030718,"changeRate20Day":-0.04599,"changeRate60Day":-0.14978,"changeRateWTD":0.011797,"changeRateMTD":-0.051201,"changeRateQTD":-0.156491,"changeRateYTD":-0.156491,"amount":710615533.686707,"eps":7.87,"lyrEps":7.87,"lyrPeRate":60.702668,"pbRate":9.501426,"volumeRatio":0.905954,"committee":-0.5,"roa":0.09392,"roe":0.166898,"changeRate5Min":-0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169353408954.29,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘前","latestPrice":478,"preClose":477.73,"latestTime":"07:24 EDT","volume":308,"amount":147207.32488,"timestamp":1773919452333,"change":0.2699999999999818,"changeRate":0.0005651727963493642},"preHourTrading":{"tag":"盘前","latestPrice":478,"preClose":477.73,"latestTime":"07:24 EDT","volume":308,"amount":147207.32488,"timestamp":1773919452333,"change":0.2699999999999818,"changeRate":0.0005651727963493642},"postHourTrading":{"tag":"盘后","latestPrice":477.05,"preClose":477.73,"latestTime":"19:56 EDT","volume":89344,"amount":42681643.4427,"timestamp":1773878179098,"change":-0.6800000000000068,"changeRate":-0.0014233981537688796},"overnightTrading":{"tag":"夜盘","latestPrice":476.260009765625,"preClose":477.7300109863281,"latestTime":"20260319 04:00 EDT","volume":66,"amount":31491,"timestamp":1773907201519,"change":-1.470001220703125,"changeRate":-0.003077054375688351},"impliedVol":0.3803,"impliedVolPercentile":0.78},{"symbol":"TFX","nameCN":"Teleflex","changeRate":-0.010917,"change":-1.19,"latestPrice":107.81,"close":107.81,"volume":701361,"market":"US","high":110.19,"low":105.975,"preClose":109,"open":106.91,"turnoverRate":0.015929,"peRate":0,"amplitude":0.03867,"marketValue":4764599126.48,"askSize":100,"bidSize":34,"askPrice":135.68,"bidPrice":97.84,"week52High":143.315,"week52Low":100.18,"changeRate5Day":-0.035257,"changeRate20Day":-0.041774,"changeRate60Day":-0.134056,"changeRateWTD":0.004566,"changeRateMTD":-0.116746,"changeRateQTD":-0.116601,"changeRateYTD":-0.116601,"amount":75630262.163406,"eps":-20.25,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.524785,"volumeRatio":1.03615,"committee":-0.492537,"roa":0.025938,"roe":0.015812,"changeRate5Min":0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.012615,"floatMarketCap":4747053156.79,"shortable":3,"shares":44194408,"floatShares":44031659,"postHourTrading":{"tag":"盘后","latestPrice":107.81,"preClose":107.81,"latestTime":"16:37 EDT","volume":7209,"amount":777202.29,"timestamp":1773866256530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.80999755859375,"preClose":107.80999755859375,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.5034,"impliedVolPercentile":0.772},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.011092,"change":-5.48,"latestPrice":488.57,"close":488.57,"volume":2200781,"market":"US","high":494.47,"low":488.375,"preClose":494.05,"open":491.44,"turnoverRate":0.004749,"peRate":33.440795,"amplitude":0.012337,"marketValue":226400482796.92,"askSize":20,"bidSize":3,"askPrice":498.88,"bidPrice":487,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.014578,"changeRate20Day":0.00678,"changeRate60Day":0.166066,"changeRateWTD":-0.010832,"changeRateMTD":-0.038399,"changeRateQTD":0.145829,"changeRateYTD":0.145829,"amount":1079074665.300385,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.440794,"pbRate":5.919741,"volumeRatio":0.897968,"committee":-0.73913,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012485,"floatMarketCap":226400482796.91998,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘前","latestPrice":489.81,"preClose":488.57,"latestTime":"07:14 EDT","volume":190,"amount":93081.3173,"timestamp":1773918875410,"change":1.240000000000009,"changeRate":0.0025380191170149805},"preHourTrading":{"tag":"盘前","latestPrice":489.81,"preClose":488.57,"latestTime":"07:14 EDT","volume":190,"amount":93081.3173,"timestamp":1773918875410,"change":1.240000000000009,"changeRate":0.0025380191170149805},"postHourTrading":{"tag":"盘后","latestPrice":489.99,"preClose":488.57,"latestTime":"19:59 EDT","volume":135462,"amount":66183793.0745,"timestamp":1773878391178,"change":1.420000000000016,"changeRate":0.002906441246904263},"overnightTrading":{"tag":"夜盘","latestPrice":489.55999755859375,"preClose":488.57000732421875,"latestTime":"20260319 04:00 EDT","volume":176,"amount":86059,"timestamp":1773907201461,"change":0.989990234375,"changeRate":0.002026301695834626},"impliedVol":0.2644,"impliedVolPercentile":0.904},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.011333,"change":-0.84,"latestPrice":73.28,"close":73.28,"volume":6349752,"market":"US","high":74.39,"low":72.75,"preClose":74.12,"open":74.03,"turnoverRate":0.010342,"peRate":47.584417,"amplitude":0.022126,"marketValue":44993920000,"askSize":8,"bidSize":40,"askPrice":73.62,"bidPrice":73.17,"week52High":76.58,"week52Low":58.6,"changeRate5Day":0.015099,"changeRate20Day":0.064188,"changeRate60Day":0.167065,"changeRateWTD":-0.030688,"changeRateMTD":0.073857,"changeRateQTD":0.172855,"changeRateYTD":0.172855,"amount":465117493.098999,"eps":1.54,"lyrEps":1.54,"lyrPeRate":47.584416,"pbRate":7.579838,"volumeRatio":0.952511,"committee":0.666667,"roa":0.056419,"roe":0.144052,"changeRate5Min":0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018695,"floatMarketCap":44993920000,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘前","latestPrice":73.25,"preClose":73.28,"latestTime":"07:12 EDT","volume":40,"amount":2930,"timestamp":1773918723724,"change":-0.030000000000001137,"changeRate":-0.0004093886462882251},"preHourTrading":{"tag":"盘前","latestPrice":73.25,"preClose":73.28,"latestTime":"07:12 EDT","volume":40,"amount":2930,"timestamp":1773918723724,"change":-0.030000000000001137,"changeRate":-0.0004093886462882251},"postHourTrading":{"tag":"盘后","latestPrice":72.8,"preClose":73.28,"latestTime":"19:59 EDT","volume":946535,"amount":69358261.2375,"timestamp":1773878352186,"change":-0.480000000000004,"changeRate":-0.006550218340611408},"overnightTrading":{"tag":"夜盘","latestPrice":73.27999877929688,"preClose":73.27999877929688,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3032,"impliedVolPercentile":0.604},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.011913,"change":-0.34,"latestPrice":28.2,"close":28.2,"volume":6809839,"market":"US","high":28.86,"low":28.19,"preClose":28.54,"open":28.42,"turnoverRate":0.005452,"peRate":15.29008,"amplitude":0.023476,"marketValue":38662200000,"askSize":30013,"bidSize":541,"askPrice":27.8,"bidPrice":27.71,"week52High":43.5894,"week52Low":24.508,"changeRate5Day":0.003202,"changeRate20Day":0.028822,"changeRate60Day":-0.020833,"changeRateWTD":-0.004237,"changeRateMTD":0.062948,"changeRateQTD":-0.017422,"changeRateYTD":-0.017422,"amount":193428311.953577,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.29008,"pbRate":0.171801,"volumeRatio":0.70107,"committee":-0.964702,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.002794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.035461,"floatMarketCap":35221800000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘前","latestPrice":27.73,"preClose":28.2,"latestTime":"07:24 EDT","volume":23552,"amount":658332.45184,"timestamp":1773919476522,"change":-0.46999999999999886,"changeRate":-0.01666666666666663},"preHourTrading":{"tag":"盘前","latestPrice":27.73,"preClose":28.2,"latestTime":"07:24 EDT","volume":23552,"amount":658332.45184,"timestamp":1773919476522,"change":-0.46999999999999886,"changeRate":-0.01666666666666663},"postHourTrading":{"tag":"盘后","latestPrice":28.16,"preClose":28.2,"latestTime":"19:58 EDT","volume":417327,"amount":11766745.4136,"timestamp":1773878333724,"change":-0.03999999999999915,"changeRate":-0.0014184397163120265},"overnightTrading":{"tag":"夜盘","latestPrice":28.149999618530273,"preClose":28.200000762939453,"latestTime":"20260319 04:00 EDT","volume":43318,"amount":1230055,"timestamp":1773907201524,"change":-0.05000114440917969,"changeRate":-0.0017730901793056467},"impliedVol":0.4108,"impliedVolPercentile":0.328},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.012658,"change":-0.21,"latestPrice":16.38,"close":16.38,"volume":4103295,"market":"US","high":16.95,"low":16.335,"preClose":16.59,"open":16.36,"turnoverRate":0.010597,"peRate":28.661417,"amplitude":0.037071,"marketValue":6400071536.04,"askSize":100,"bidSize":25,"askPrice":18.45,"bidPrice":16,"week52High":21.92,"week52Low":9.41,"changeRate5Day":0.001222,"changeRate20Day":-0.20793,"changeRate60Day":-0.107843,"changeRateWTD":0.026316,"changeRateMTD":-0.15654,"changeRateQTD":-0.094027,"changeRateYTD":-0.094027,"amount":67785417.844505,"eps":0.5715,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":3.586593,"volumeRatio":0.616363,"committee":-0.6,"roa":0.033718,"roe":0.129267,"changeRate5Min":-0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.021978,"floatMarketCap":6342613903.08,"shortable":3,"shares":390724758,"floatShares":387216966,"hourTrading":{"tag":"盘前","latestPrice":16.36,"preClose":16.38,"latestTime":"07:26 EDT","volume":464,"amount":7609.747552,"timestamp":1773919566814,"change":-0.019999999999999574,"changeRate":-0.001221001221001195},"preHourTrading":{"tag":"盘前","latestPrice":16.36,"preClose":16.38,"latestTime":"07:26 EDT","volume":464,"amount":7609.747552,"timestamp":1773919566814,"change":-0.019999999999999574,"changeRate":-0.001221001221001195},"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.38,"latestTime":"19:46 EDT","volume":98685,"amount":1616457.331,"timestamp":1773877605732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.540000915527344,"preClose":16.3799991607666,"latestTime":"20260319 04:00 EDT","volume":486,"amount":7982,"timestamp":1773907201426,"change":0.1600017547607422,"changeRate":0.009768117396732145},"impliedVol":0.6633,"impliedVolPercentile":0.604},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.013486,"change":-2.75,"latestPrice":201.17,"close":201.17,"volume":2993227,"market":"US","high":206.88,"low":200.54,"preClose":203.92,"open":203.18,"turnoverRate":0.007687,"peRate":12.114252,"amplitude":0.031091,"marketValue":81272680000,"askSize":100,"bidSize":1,"askPrice":218.99,"bidPrice":197.51,"week52High":243.94,"week52Low":145.12,"changeRate5Day":-0.021737,"changeRate20Day":-0.135645,"changeRate60Day":-0.039761,"changeRateWTD":0.000199,"changeRateMTD":-0.052649,"changeRateQTD":-0.036219,"changeRateYTD":-0.036219,"amount":608621574.93747,"eps":16.60606,"lyrEps":16.60606,"lyrPeRate":12.114252,"pbRate":1.482348,"volumeRatio":1.125302,"committee":-0.980198,"roa":0.012344,"roe":0.121575,"changeRate5Min":0.001294,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.032808,"floatMarketCap":78330540385.03,"shortable":3,"shares":404000000,"floatShares":389374859,"hourTrading":{"tag":"盘前","latestPrice":201.77,"preClose":201.17,"latestTime":"04:28 EDT","volume":8,"amount":1614.96008,"timestamp":1773908932038,"change":0.6000000000000227,"changeRate":0.002982552070388342},"preHourTrading":{"tag":"盘前","latestPrice":201.77,"preClose":201.17,"latestTime":"04:28 EDT","volume":8,"amount":1614.96008,"timestamp":1773908932038,"change":0.6000000000000227,"changeRate":0.002982552070388342},"postHourTrading":{"tag":"盘后","latestPrice":201.17,"preClose":201.17,"latestTime":"19:54 EDT","volume":49864,"amount":10050201.1347,"timestamp":1773878083673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.1699981689453,"preClose":201.1699981689453,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3902,"impliedVolPercentile":0.948},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.013601,"change":-9.14,"latestPrice":662.85,"close":662.85,"volume":17019809,"market":"US","high":670.9,"low":662.45,"preClose":671.99,"open":669.58,"turnoverRate":0.016927,"peRate":9.258457,"amplitude":0.012575,"marketValue":666495675000,"askSize":126,"bidSize":126,"askPrice":660.74,"bidPrice":660.65,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.024345,"changeRate20Day":-0.038442,"changeRate60Day":-0.021624,"changeRateWTD":-0.003533,"changeRateMTD":-0.038484,"changeRateQTD":-0.032251,"changeRateYTD":-0.032251,"amount":11302359230.580627,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.146064,"volumeRatio":0.915346,"committee":0,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011684,"floatMarketCap":666495675000,"shortable":3,"shares":1005500000,"floatShares":1005500000,"hourTrading":{"tag":"盘前","latestPrice":660.6,"preClose":662.85,"latestTime":"07:26 EDT","volume":39907,"amount":26398723.9327,"timestamp":1773919600840,"change":-2.25,"changeRate":-0.0033944331296673455},"preHourTrading":{"tag":"盘前","latestPrice":660.6,"preClose":662.85,"latestTime":"07:26 EDT","volume":39907,"amount":26398723.9327,"timestamp":1773919600840,"change":-2.25,"changeRate":-0.0033944331296673455},"postHourTrading":{"tag":"盘后","latestPrice":662.25,"preClose":662.85,"latestTime":"19:59 EDT","volume":11019394,"amount":7303350022.708202,"timestamp":1773878395095,"change":-0.6000000000000227,"changeRate":-0.0009051821679113264},"overnightTrading":{"tag":"夜盘","latestPrice":660.9000244140625,"preClose":662.8499755859375,"latestTime":"20260319 04:00 EDT","volume":7192,"amount":4762503,"timestamp":1773907201514,"change":-1.949951171875,"changeRate":-0.002941768490149385},"impliedVol":0.2261,"impliedVolPercentile":0.872},{"symbol":"TSN","nameCN":"Tyson","changeRate":-0.013694,"change":-0.85,"latestPrice":61.22,"close":61.22,"volume":3251871,"market":"US","high":61.87,"low":60.65,"preClose":62.07,"open":61.5,"turnoverRate":0.011677,"peRate":109.321428,"amplitude":0.019655,"marketValue":21613971389.8,"askSize":1003,"bidSize":5,"askPrice":61.24,"bidPrice":60,"week52High":66.41,"week52Low":50.56,"changeRate5Day":0.023575,"changeRate20Day":-0.042839,"changeRate60Day":0.050987,"changeRateWTD":0.01492,"changeRateMTD":-0.058009,"changeRateQTD":0.044353,"changeRateYTD":0.044353,"amount":199117331.925362,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":46.108737,"pbRate":1.199244,"volumeRatio":0.985428,"committee":-0.990079,"roa":0.021734,"roe":0.012557,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.032839,"floatMarketCap":17049513671.86,"shortable":3,"shares":353054090,"floatShares":278495813,"hourTrading":{"tag":"盘前","latestPrice":61.24,"preClose":61.22,"latestTime":"07:13 EDT","volume":18,"amount":1105.480044,"timestamp":1773918806251,"change":0.020000000000003126,"changeRate":0.00032669062397914286},"preHourTrading":{"tag":"盘前","latestPrice":61.24,"preClose":61.22,"latestTime":"07:13 EDT","volume":18,"amount":1105.480044,"timestamp":1773918806251,"change":0.020000000000003126,"changeRate":0.00032669062397914286},"postHourTrading":{"tag":"盘后","latestPrice":61,"preClose":61.22,"latestTime":"19:26 EDT","volume":56798,"amount":3477123.47,"timestamp":1773876388191,"change":-0.21999999999999886,"changeRate":-0.0035935968637699914},"overnightTrading":{"tag":"夜盘","latestPrice":61,"preClose":61.220001220703125,"latestTime":"20260319 04:00 EDT","volume":13,"amount":793,"timestamp":1773907201470,"change":-0.220001220703125,"changeRate":-0.003593616731727962},"impliedVol":0.3018,"impliedVolPercentile":0.72},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.013954,"change":-9.36,"latestPrice":661.43,"close":661.43,"volume":82062576,"market":"US","high":669.72,"low":661.19,"preClose":670.79,"open":668.36,"turnoverRate":0.081741,"peRate":6.632497,"amplitude":0.012716,"marketValue":664030819485.88,"askSize":340,"bidSize":340,"askPrice":659.6,"bidPrice":659.54,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.022031,"changeRate20Day":-0.036224,"changeRate60Day":-0.022233,"changeRateWTD":-0.001299,"changeRateMTD":-0.035802,"changeRateQTD":-0.030048,"changeRateYTD":-0.030048,"amount":54594172234.47656,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.632497,"pbRate":0.976101,"volumeRatio":0.924804,"committee":0.363636,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.013954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2757,"divideRate":0.011,"floatMarketCap":664030819485.88,"shortable":3,"shares":1003932116,"floatShares":1003932116,"hourTrading":{"tag":"盘前","latestPrice":659.45,"preClose":661.43,"latestTime":"07:26 EDT","volume":163746,"amount":108130106.66436,"timestamp":1773919612260,"change":-1.9799999999999045,"changeRate":-0.002993514052885271},"preHourTrading":{"tag":"盘前","latestPrice":659.45,"preClose":661.43,"latestTime":"07:26 EDT","volume":163746,"amount":108130106.66436,"timestamp":1773919612260,"change":-1.9799999999999045,"changeRate":-0.002993514052885271},"postHourTrading":{"tag":"盘后","latestPrice":660.9114,"preClose":661.43,"latestTime":"19:59 EDT","volume":10214785,"amount":6761462896.215027,"timestamp":1773878399075,"change":-0.5185999999999922,"changeRate":-0.0007840587817304813},"overnightTrading":{"tag":"夜盘","latestPrice":659.510009765625,"preClose":661.4299926757812,"latestTime":"20260319 04:00 EDT","volume":156171,"amount":103325370,"timestamp":1773907201514,"change":-1.91998291015625,"changeRate":-0.0029027757002506906},"impliedVol":0.2527,"impliedVolPercentile":0.872},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.014301,"change":-2.67,"latestPrice":184.03,"close":184.03,"volume":1374832,"market":"US","high":186.71,"low":183,"preClose":186.7,"open":183.84,"turnoverRate":0.00917,"peRate":33.829044,"amplitude":0.019871,"marketValue":30251192775.65,"askSize":10,"bidSize":3,"askPrice":188,"bidPrice":183.8,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.016356,"changeRate20Day":0.015338,"changeRate60Day":-0.156213,"changeRateWTD":0.02879,"changeRateMTD":0.011098,"changeRateQTD":-0.175604,"changeRateYTD":-0.175604,"amount":254167261.97583,"eps":5.44,"lyrEps":5.44,"lyrPeRate":33.829044,"pbRate":4.192964,"volumeRatio":0.798411,"committee":-0.538462,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27589766926.26,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘前","latestPrice":184.39,"preClose":184.03,"latestTime":"07:24 EDT","volume":43,"amount":7915.21038,"timestamp":1773919455397,"change":0.3599999999999852,"changeRate":0.0019562027930227965},"preHourTrading":{"tag":"盘前","latestPrice":184.39,"preClose":184.03,"latestTime":"07:24 EDT","volume":43,"amount":7915.21038,"timestamp":1773919455397,"change":0.3599999999999852,"changeRate":0.0019562027930227965},"postHourTrading":{"tag":"盘后","latestPrice":184.04,"preClose":184.03,"latestTime":"19:58 EDT","volume":114651,"amount":21099236.4545,"timestamp":1773878291000,"change":0.009999999999990905,"changeRate":0.000054338966472808265},"overnightTrading":{"tag":"夜盘","latestPrice":183.14999389648438,"preClose":184.02999877929688,"latestTime":"20260319 04:00 EDT","volume":39,"amount":7143,"timestamp":1773907201493,"change":-0.8800048828125,"changeRate":-0.004781855614028833},"impliedVol":0.4609,"impliedVolPercentile":0.872},{"symbol":"TGT","nameCN":"Target","changeRate":-0.014645,"change":-1.71,"latestPrice":115.05,"close":115.05,"volume":5267451,"market":"US","high":117.365,"low":114.79,"preClose":116.76,"open":116.52,"turnoverRate":0.011633,"peRate":14.151291,"amplitude":0.022054,"marketValue":52095378390.9,"askSize":4,"bidSize":109,"askPrice":114.9,"bidPrice":114,"week52High":126,"week52Low":83.44,"changeRate5Day":-0.031403,"changeRate20Day":-0.005274,"changeRate60Day":0.161535,"changeRateWTD":-0.019516,"changeRateMTD":0.011073,"changeRateQTD":0.176982,"changeRateYTD":0.176982,"amount":607436299.030838,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.151292,"pbRate":3.222727,"volumeRatio":1.048191,"committee":0.929204,"roa":0.052639,"roe":0.240342,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.039287,"floatMarketCap":52094239626,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":114.52,"preClose":115.05,"latestTime":"07:00 EDT","volume":333,"amount":38118.7098,"timestamp":1773918057552,"change":-0.5300000000000011,"changeRate":-0.004606692742285973},"preHourTrading":{"tag":"盘前","latestPrice":114.52,"preClose":115.05,"latestTime":"07:00 EDT","volume":333,"amount":38118.7098,"timestamp":1773918057552,"change":-0.5300000000000011,"changeRate":-0.004606692742285973},"postHourTrading":{"tag":"盘后","latestPrice":114.129,"preClose":115.05,"latestTime":"19:59 EDT","volume":231012,"amount":26569309.3656,"timestamp":1773878377287,"change":-0.9209999999999923,"changeRate":-0.008005215123859124},"overnightTrading":{"tag":"夜盘","latestPrice":114.75,"preClose":115.05000305175781,"latestTime":"20260319 04:00 EDT","volume":219,"amount":25184,"timestamp":1773907201466,"change":-0.3000030517578125,"changeRate":-0.002607588385919898},"impliedVol":0.3575,"impliedVolPercentile":0.296},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.015337,"change":-7.82,"latestPrice":502.05,"close":502.05,"volume":977261,"market":"US","high":513.98,"low":498.759,"preClose":509.87,"open":510,"turnoverRate":0.006429,"peRate":17.721497,"amplitude":0.029853,"marketValue":112269525510,"askSize":1,"bidSize":2,"askPrice":515,"bidPrice":470,"week52High":556.52,"week52Low":314.43,"changeRate5Day":-0.065571,"changeRate20Day":-0.061624,"changeRate60Day":0.076067,"changeRateWTD":-0.058015,"changeRateMTD":-0.052199,"changeRateQTD":0.075376,"changeRateYTD":0.075376,"amount":493370311.285645,"eps":28.33,"lyrEps":28.326269,"lyrPeRate":17.723831,"pbRate":-18.627763,"volumeRatio":0.842819,"committee":0.333333,"roa":0.124393,"roe":136.316831,"changeRate5Min":-0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.005736,"floatMarketCap":76311600000,"shortable":3,"shares":223622200,"floatShares":152000000,"hourTrading":{"tag":"盘前","latestPrice":505.51,"preClose":502.05,"latestTime":"06:46 EDT","volume":27,"amount":13612.82922,"timestamp":1773917213810,"change":3.4599999999999795,"changeRate":0.006891743850214081},"preHourTrading":{"tag":"盘前","latestPrice":505.51,"preClose":502.05,"latestTime":"06:46 EDT","volume":27,"amount":13612.82922,"timestamp":1773917213810,"change":3.4599999999999795,"changeRate":0.006891743850214081},"postHourTrading":{"tag":"盘后","latestPrice":502.05,"preClose":502.05,"latestTime":"19:54 EDT","volume":19287,"amount":9682814.9363,"timestamp":1773878062660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":502.04998779296875,"preClose":502.04998779296875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3141,"impliedVolPercentile":0.692},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":-0.015452,"change":-3.15,"latestPrice":200.71,"close":200.71,"volume":2157124,"market":"US","high":204,"low":199.34,"preClose":203.86,"open":202.46,"turnoverRate":0.018735,"peRate":21.033015,"amplitude":0.022859,"marketValue":23109598666.79,"askSize":784,"bidSize":1,"askPrice":201,"bidPrice":195.95,"week52High":228.27,"week52Low":169,"changeRate5Day":-0.013419,"changeRate20Day":-0.072547,"changeRate60Day":0.040595,"changeRateWTD":-0.008203,"changeRateMTD":-0.061445,"changeRateQTD":0.090697,"changeRateYTD":0.090697,"amount":434555947.64209,"eps":9.542617,"lyrEps":8.868175,"lyrPeRate":22.632616,"pbRate":11.108248,"volumeRatio":1.509796,"committee":-0.997452,"roa":0.071977,"roe":0.541035,"changeRate5Min":0.003751,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.028897,"floatMarketCap":23109598666.79,"shortable":3,"shares":115139249,"floatShares":115139249,"hourTrading":{"tag":"盘前","latestPrice":201,"preClose":200.71,"latestTime":"07:03 EDT","volume":780,"amount":157814.1786,"timestamp":1773918221586,"change":0.28999999999999204,"changeRate":0.0014448707089830702},"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":200.71,"latestTime":"07:03 EDT","volume":780,"amount":157814.1786,"timestamp":1773918221586,"change":0.28999999999999204,"changeRate":0.0014448707089830702},"postHourTrading":{"tag":"盘后","latestPrice":202.62,"preClose":200.71,"latestTime":"19:59 EDT","volume":84857,"amount":17032712.865,"timestamp":1773878340924,"change":1.9099999999999966,"changeRate":0.00951621742813012},"overnightTrading":{"tag":"夜盘","latestPrice":200.7100067138672,"preClose":200.7100067138672,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4178,"impliedVolPercentile":0.972},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.01567,"change":-2.14,"latestPrice":134.43,"close":134.43,"volume":17158597,"market":"US","high":139.16,"low":134.37,"preClose":136.57,"open":138.445,"turnoverRate":0.007609,"peRate":18.299727,"amplitude":0.035074,"marketValue":320766066565.95,"askSize":9,"bidSize":500,"askPrice":128.45,"bidPrice":128.3,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.013647,"changeRate20Day":-0.136997,"changeRate60Day":-0.087497,"changeRateWTD":-0.005769,"changeRateMTD":-0.067171,"changeRateQTD":-0.08289,"changeRateYTD":-0.08289,"amount":2341768066.894028,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.203065,"pbRate":0.310671,"volumeRatio":2.108283,"committee":0.964637,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.002412,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007811,"floatMarketCap":303139650134.43,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":128.31,"preClose":134.43,"latestTime":"07:26 EDT","volume":875457,"amount":112866945.52122,"timestamp":1773919613132,"change":-6.1200000000000045,"changeRate":-0.045525552332068765},"preHourTrading":{"tag":"盘前","latestPrice":128.31,"preClose":134.43,"latestTime":"07:26 EDT","volume":875457,"amount":112866945.52122,"timestamp":1773919613132,"change":-6.1200000000000045,"changeRate":-0.045525552332068765},"postHourTrading":{"tag":"盘后","latestPrice":134.48,"preClose":134.43,"latestTime":"19:59 EDT","volume":274983,"amount":37003846.4452,"timestamp":1773878399567,"change":0.04999999999998295,"changeRate":0.0003719407870265785},"overnightTrading":{"tag":"夜盘","latestPrice":134.99000549316406,"preClose":134.42999267578125,"latestTime":"20260319 04:00 EDT","volume":576845,"amount":78022222,"timestamp":1773907201519,"change":0.5600128173828125,"changeRate":0.004165832387817304},"impliedVol":0.4687,"impliedVolPercentile":0.52}]}}}