US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,339.76

-12.2427-0.52%

Number of Gainers:46

Number of Losers:49

Number of Flat:2

PE:- -

High:2,357.52

Open:2,353.06

Low:2,336.87

Close:2,352.01

Volume:673.78M

Turnover:112.94B

Market Cap:15.23T

Float Cap:14.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Estee Lauder US EL	86.2	+1.07%	+0.9100	2.31M	197.17M	31.06B
iShares Core MSCI EAFE ETF US IEFA	97.3	+1.06%	+1.02	9.32M	904.80M	183.78B
Teleflex US TFX	133.06	+1.05%	+1.38	947.22K	126.25M	5.88B
iShares MSCI EAFE ETF US EFA	103.96	+1.04%	+1.07	12.28M	1.27B	76.72B
Baidu US BIDU	141.05	+0.84%	+1.18	5.22M	744.78M	47.99B
SPDR S&P 500 ETF Trust US SPY	737.62	+0.83%	+6.04	47.23M	34.78B	754.83B
iShares Core S&P 500 ETF US IVV	740.97	+0.82%	+6.01	3.49M	2.58B	821.44B
Lennar US LEN	88.38	+0.73%	+0.6400	1.50M	132.38M	21.83B
Tyson US TSN	68.38	+0.65%	+0.4400	2.12M	144.87M	24.14B
Starbucks US SBUX	104.93	+0.64%	+0.6700	4.54M	476.10M	119.32B
PPG Industries Inc US PPG	109.61	+0.62%	+0.6800	1.39M	152.92M	24.43B
Vanguard FTSE Emerging Markets ETF US VWO	60.54	+0.55%	+0.3300	7.63M	461.67M	123.32B
Darden Restaurants US DRI	196.23	+0.54%	+1.06	877.60K	172.47M	22.48B
SPDR Gold ETF US GLD	433.77	+0.48%	+2.09	5.38M	2.33B	157.24B
Gold Trust Ishares US IAU	88.87	+0.46%	+0.4100	2.86M	254.20M	73.27B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	109.2	+0.42%	+0.4600	17.50M	1.91B	29.69B
U.S. Bancorp US USB	55.53	+0.40%	+0.2200	10.66M	590.10M	86.32B
Wal-Mart US WMT	130.43	+0.37%	+0.4775	15.18M	1.98B	1.04T
Bilibili Inc. US BILI	22.06	+0.36%	+0.0800	2.18M	48.42M	9.20B
Procter & Gamble US PG	146.42	+0.25%	+0.3600	5.74M	842.42M	340.28B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2339.763,"timestamp":1778270399999,"preClose":2352.0056,"halted":0,"volume":673778034,"delay":0,"changeRate":-0.005205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.242676,"latestTime":"05-08 16:00:00 EDT","open":2353.064,"high":2357.5159,"low":2336.8723,"amount":112938424367.71301,"amplitude":0.008777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.101456,"peRate":22.821696,"turnoverRate":0.007694,"increases":46,"decrements":49,"flats":1,"marketCap":15231062981632,"floatMarketCap":14320888996960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2357.5159,"amplitude":0.008777,"preClose":2352.0056,"low":2336.8723,"pbRate":"4.101456","latestPrice":2339.763,"volume":673778034,"delay":0,"open":2353.064,"prevYearClose":2387.4636,"prevWeekClose":2342.6616,"prevMonthClose":2343.3804,"prevQuarterClose":2221.1533,"fiveDayClose":2342.6616,"twentyDayClose":2277.4446,"sixtyDayClose":2401.5781,"secType":"PLATE","market":"US","turnoverRate":0.007694,"peRate":22.821696,"marketCap":15231062981632,"floatMarketCap":14320888996960,"timestamp":1778270399999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":46,"down":49,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.010669,"change":0.91,"latestPrice":86.2,"close":86.2,"volume":2310634,"market":"US","high":86.21,"low":84.27,"preClose":85.29,"open":85.72,"turnoverRate":0.009911,"peRate":0,"amplitude":0.022746,"marketValue":31063052688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":60.92,"changeRate5Day":0.087011,"changeRate20Day":0.186184,"changeRate60Day":-0.182086,"changeRateWTD":0.087011,"changeRateMTD":0.123713,"changeRateQTD":0.201059,"changeRateYTD":-0.176853,"amount":197174636.071732,"eps":-0.687877,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.779377,"volumeRatio":0.499967,"roa":0.048735,"roe":-0.059486,"changeRate5Min":0.002559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.016241,"floatMarketCap":20096529821.4,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":86.22,"preClose":86.2,"latestTime":"19:59 EDT","volume":77398,"amount":6671847.4481,"timestamp":1778284750934,"change":0.01999999999999602,"changeRate":0.00023201856148487263},"preHourTrading":{"tag":"盘前","latestPrice":85.3739,"preClose":85.29,"latestTime":"09:28 EDT","volume":1295,"amount":111133.086225,"timestamp":1778246920413,"change":0.08389999999999986,"changeRate":0.0009837026615077953},"postHourTrading":{"tag":"盘后","latestPrice":86.22,"preClose":86.2,"latestTime":"19:59 EDT","volume":77398,"amount":6671847.4481,"timestamp":1778284750934,"change":0.01999999999999602,"changeRate":0.00023201856148487263},"overnightTrading":{"tag":"夜盘","latestPrice":85.5199966430664,"preClose":86.19999694824219,"latestTime":"20260511 01:32 EDT","volume":140,"amount":11976.6892,"timestamp":1778477551135,"change":-0.6800003051757812,"changeRate":-0.007888634910092627},"impliedVol":0.2351,"impliedVolPercentile":0},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.010594,"change":1.02,"latestPrice":97.3,"close":97.3,"volume":9317500,"market":"US","high":97.4,"low":96.78,"preClose":96.28,"open":97.24,"turnoverRate":0.004933,"peRate":0,"amplitude":0.00644,"marketValue":183780240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.83,"week52Low":79.64,"changeRate5Day":0.020023,"changeRate20Day":0.020772,"changeRate60Day":-0.00623,"changeRateWTD":0.020023,"changeRateMTD":0.018422,"changeRateQTD":0.074782,"changeRateYTD":0.087637,"amount":904796981.582642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.017594,"roa":0,"roe":0,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1817,"divideRate":0.0327,"floatMarketCap":183780240000,"shortable":3,"shares":1888800000,"floatShares":1888800000,"hourTrading":{"tag":"盘后","latestPrice":95.8059,"preClose":97.3,"latestTime":"19:14 EDT","volume":680216,"amount":65838498.4291,"timestamp":1778282068023,"change":-1.494100000000003,"changeRate":-0.015355601233299107},"preHourTrading":{"tag":"盘前","latestPrice":97.09,"preClose":96.28,"latestTime":"09:27 EDT","volume":1985,"amount":192576.0454,"timestamp":1778246865003,"change":0.8100000000000023,"changeRate":0.008412962193602018},"postHourTrading":{"tag":"盘后","latestPrice":95.8059,"preClose":97.3,"latestTime":"19:14 EDT","volume":680216,"amount":65838498.4291,"timestamp":1778282068023,"change":-1.494100000000003,"changeRate":-0.015355601233299107},"overnightTrading":{"tag":"夜盘","latestPrice":97.29000091552734,"preClose":97.30000305175781,"latestTime":"20260511 01:30 EDT","volume":2,"amount":195,"timestamp":1778477418449,"change":-0.01000213623046875,"changeRate":-0.00010279687478681998},"impliedVol":0.2465,"impliedVolPercentile":0.9323},{"symbol":"TFX","nameCN":"Teleflex","changeRate":0.01048,"change":1.38,"latestPrice":133.06,"close":133.06,"volume":947218,"market":"US","high":135.69,"low":130.9,"preClose":131.68,"open":134.33,"turnoverRate":0.021512,"peRate":0,"amplitude":0.036376,"marketValue":5880507928.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.67,"week52Low":100.18,"changeRate5Day":0.092716,"changeRate20Day":0.123912,"changeRate60Day":0.244133,"changeRateWTD":0.092716,"changeRateMTD":0.073844,"changeRateQTD":0.112449,"changeRateYTD":0.090298,"amount":126251342.125183,"eps":-22.802416,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.90651,"volumeRatio":1.057669,"roa":0.023308,"roe":0.000378,"changeRate5Min":-0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.010221,"floatMarketCap":5858852546.54,"shortable":3,"shares":44194408,"floatShares":44031659,"hourTrading":{"tag":"盘后","latestPrice":133.06,"preClose":133.06,"latestTime":"18:23 EDT","volume":27082,"amount":3603528.87,"timestamp":1778279036340,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.2,"preClose":131.68,"latestTime":"08:31 EDT","volume":12,"amount":1587.57984,"timestamp":1778243491217,"change":1.5199999999999818,"changeRate":0.011543134872417845},"postHourTrading":{"tag":"盘后","latestPrice":133.06,"preClose":133.06,"latestTime":"18:23 EDT","volume":27082,"amount":3603528.87,"timestamp":1778279036340,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.05999755859375,"preClose":133.05999755859375,"latestTime":"20260511 01:38 EDT","volume":0,"amount":0,"timestamp":1778477904027,"change":0,"changeRate":0},"impliedVol":0.5219,"impliedVolPercentile":0.8606},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":0.010399,"change":1.07,"latestPrice":103.96,"close":103.96,"volume":12280098,"market":"US","high":104.04,"low":103.39,"preClose":102.89,"open":103.765,"turnoverRate":0.01664,"peRate":11.159244,"amplitude":0.006317,"marketValue":76722480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.94,"week52Low":85.65,"changeRate5Day":0.018217,"changeRate20Day":0.01742,"changeRate60Day":-0.009339,"changeRateWTD":0.018217,"changeRateMTD":0.016028,"changeRateQTD":0.070318,"changeRateYTD":0.082578,"amount":1273882812.874191,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.159244,"pbRate":1.03209,"volumeRatio":0.75023,"roa":0.016684,"roe":0.273543,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.247322,"divideRate":0.031236,"floatMarketCap":76722480000,"shortable":3,"shares":738000000,"floatShares":738000000,"hourTrading":{"tag":"盘后","latestPrice":103.7,"preClose":103.96,"latestTime":"19:28 EDT","volume":69013,"amount":7169994.85,"timestamp":1778282908407,"change":-0.2599999999999909,"changeRate":-0.0025009619084262304},"preHourTrading":{"tag":"盘前","latestPrice":103.81,"preClose":102.89,"latestTime":"09:29 EDT","volume":1729,"amount":179412.492896,"timestamp":1778246999999,"change":0.9200000000000017,"changeRate":0.008941588103800191},"postHourTrading":{"tag":"盘后","latestPrice":103.7,"preClose":103.96,"latestTime":"19:28 EDT","volume":69013,"amount":7169994.85,"timestamp":1778282908407,"change":-0.2599999999999909,"changeRate":-0.0025009619084262304},"overnightTrading":{"tag":"夜盘","latestPrice":103.52999877929688,"preClose":103.95999908447266,"latestTime":"20260511 01:18 EDT","volume":2,"amount":207,"timestamp":1778476701490,"change":-0.43000030517578125,"changeRate":-0.004136209205103827},"impliedVol":0.2391,"impliedVolPercentile":0.9243},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.008436,"change":1.18,"latestPrice":141.05,"close":141.05,"volume":5215554,"market":"US","high":149.38,"low":138.445,"preClose":139.87,"open":147.31,"turnoverRate":0.018897,"peRate":83.891171,"amplitude":0.07818,"marketValue":47992637551.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":81.17,"changeRate5Day":0.120512,"changeRate20Day":0.301079,"changeRate60Day":-0.028046,"changeRateWTD":0.120512,"changeRateMTD":0.114755,"changeRateQTD":0.265931,"changeRateYTD":0.079519,"amount":744779137.540649,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":83.89117,"pbRate":0.1802,"volumeRatio":2.427224,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000213,"earningDate":1779033600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38929800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":141.8288,"preClose":141.05,"latestTime":"19:59 EDT","volume":91661,"amount":12939621.1252,"timestamp":1778284782051,"change":0.7787999999999897,"changeRate":0.005521446295639771},"preHourTrading":{"tag":"盘前","latestPrice":147.38,"preClose":139.87,"latestTime":"09:29 EDT","volume":85550,"amount":12581336.3215,"timestamp":1778246999999,"change":7.509999999999991,"changeRate":0.05369271466361615},"postHourTrading":{"tag":"盘后","latestPrice":141.8288,"preClose":141.05,"latestTime":"19:59 EDT","volume":91661,"amount":12939621.1252,"timestamp":1778284782051,"change":0.7787999999999897,"changeRate":0.005521446295639771},"overnightTrading":{"tag":"夜盘","latestPrice":143.55,"preClose":141.05,"latestTime":"20260511 01:39 EDT","volume":104364,"amount":14888780.098919999,"timestamp":1778477947639,"change":2.5,"changeRate":0.017724211272598368},"impliedVol":0.6627,"impliedVolPercentile":0.992},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.008256,"change":6.04,"latestPrice":737.62,"close":737.62,"volume":47227085,"market":"US","high":738.08,"low":734.57,"preClose":731.58,"open":734.93,"turnoverRate":0.04615,"peRate":7.396494,"amplitude":0.004798,"marketValue":754830235403.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":738.08,"week52Low":562.7637,"changeRate5Day":0.023548,"changeRate20Day":0.085597,"changeRate60Day":0.065986,"changeRateWTD":0.023548,"changeRateMTD":0.026382,"changeRateQTD":0.134207,"changeRateYTD":0.081681,"amount":34783255424.70215,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.396493,"pbRate":1.109572,"volumeRatio":0.998229,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3762,"divideRate":0.01,"floatMarketCap":754830235403.92,"shortable":3,"shares":1023332116,"floatShares":1023332116,"hourTrading":{"tag":"盘后","latestPrice":737.82,"preClose":737.62,"latestTime":"19:59 EDT","volume":6116317,"amount":4508308304.038552,"timestamp":1778284798779,"change":0.20000000000004547,"changeRate":0.0002711423226051971},"preHourTrading":{"tag":"盘前","latestPrice":734.97,"preClose":731.58,"latestTime":"09:29 EDT","volume":432642,"amount":318150130.4436,"timestamp":1778246999999,"change":3.3899999999999864,"changeRate":0.0046338062822931},"postHourTrading":{"tag":"盘后","latestPrice":737.82,"preClose":737.62,"latestTime":"19:59 EDT","volume":6116317,"amount":4508308304.038552,"timestamp":1778284798779,"change":0.20000000000004547,"changeRate":0.0002711423226051971},"overnightTrading":{"tag":"夜盘","latestPrice":736.73,"preClose":737.62,"latestTime":"20260511 01:39 EDT","volume":75383,"amount":55494265.88860001,"timestamp":1778477966730,"change":-0.8899999999999864,"changeRate":-0.0012065833355928341},"impliedVol":0.1523,"impliedVolPercentile":0.0717},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.008177,"change":6.01,"latestPrice":740.97,"close":740.97,"volume":3490130,"market":"US","high":741.5,"low":738.02,"preClose":734.96,"open":738.39,"turnoverRate":0.003148,"peRate":10.34961,"amplitude":0.004735,"marketValue":821439342000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":741.5,"week52Low":565.48,"changeRate5Day":0.023425,"changeRate20Day":0.085479,"changeRate60Day":0.066067,"changeRateWTD":0.023425,"changeRateMTD":0.026175,"changeRateQTD":0.134352,"changeRateYTD":0.081803,"amount":2584245499.041138,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.412496,"volumeRatio":0.545256,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.010452,"floatMarketCap":821439342000,"shortable":3,"shares":1108600000,"floatShares":1108600000,"hourTrading":{"tag":"盘后","latestPrice":741.67,"preClose":740.97,"latestTime":"19:58 EDT","volume":339333,"amount":251441770.6783,"timestamp":1778284698165,"change":0.6999999999999318,"changeRate":0.0009447076129936863},"preHourTrading":{"tag":"盘前","latestPrice":738.24,"preClose":734.96,"latestTime":"09:29 EDT","volume":60135,"amount":44309554.6845,"timestamp":1778246995087,"change":3.2799999999999727,"changeRate":0.004462827909001813},"postHourTrading":{"tag":"盘后","latestPrice":741.67,"preClose":740.97,"latestTime":"19:58 EDT","volume":339333,"amount":251441770.6783,"timestamp":1778284698165,"change":0.6999999999999318,"changeRate":0.0009447076129936863},"overnightTrading":{"tag":"夜盘","latestPrice":740.3200073242188,"preClose":740.969970703125,"latestTime":"20260511 01:36 EDT","volume":5895,"amount":4361990.21775,"timestamp":1778477800065,"change":-0.64996337890625,"changeRate":-0.0008771791092822337},"impliedVol":0.2257,"impliedVolPercentile":0.9084},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.007294,"change":0.64,"latestPrice":88.38,"close":88.38,"volume":1501739,"market":"US","high":88.79,"low":87.0412,"preClose":87.74,"open":88.13,"turnoverRate":0.007043,"peRate":12.65618,"amplitude":0.019932,"marketValue":21829860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":83.03,"changeRate5Day":-0.000791,"changeRate20Day":-0.006631,"changeRate60Day":-0.269526,"changeRateWTD":-0.000791,"changeRateMTD":-0.021262,"changeRateQTD":0.017734,"changeRateYTD":-0.140272,"amount":132376244.274155,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.068354,"pbRate":0.997737,"volumeRatio":0.589079,"roa":0.043005,"roe":0.080755,"changeRate5Min":0.002609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.02263,"floatMarketCap":18843768651.96,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":88.0785,"preClose":88.38,"latestTime":"19:48 EDT","volume":27904,"amount":2466024.7213,"timestamp":1778284088440,"change":-0.3014999999999901,"changeRate":-0.0034114052953155703},"preHourTrading":{"tag":"盘前","latestPrice":88.29,"preClose":87.74,"latestTime":"09:21 EDT","volume":2884,"amount":253618.6716,"timestamp":1778246471710,"change":0.5500000000000114,"changeRate":0.006268520629131655},"postHourTrading":{"tag":"盘后","latestPrice":88.0785,"preClose":88.38,"latestTime":"19:48 EDT","volume":27904,"amount":2466024.7213,"timestamp":1778284088440,"change":-0.3014999999999901,"changeRate":-0.0034114052953155703},"overnightTrading":{"tag":"夜盘","latestPrice":87.66000366210938,"preClose":88.37999725341797,"latestTime":"20260511 01:28 EDT","volume":150,"amount":13182,"timestamp":1778477335292,"change":-0.7199935913085938,"changeRate":-0.008146567251457446},"impliedVol":0.3877,"impliedVolPercentile":0.2191},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.006476,"change":0.44,"latestPrice":68.38,"close":68.38,"volume":2119205,"market":"US","high":68.88,"low":67.3085,"preClose":67.94,"open":68.23,"turnoverRate":0.007609,"peRate":53.84252,"amplitude":0.023131,"marketValue":24141838674.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":0.073807,"changeRate20Day":0.041743,"changeRate60Day":0.062791,"changeRateWTD":0.073807,"changeRateMTD":0.06727,"changeRateQTD":0.06727,"changeRateYTD":0.166496,"amount":144865540.601997,"eps":1.27,"lyrEps":1.327731,"lyrPeRate":51.501396,"pbRate":1.333951,"volumeRatio":0.554903,"roa":0.024704,"roe":0.026189,"changeRate5Min":-0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.029541,"floatMarketCap":19043543692.94,"shortable":3,"shares":353054090,"floatShares":278495813,"hourTrading":{"tag":"盘后","latestPrice":68.2,"preClose":68.38,"latestTime":"19:31 EDT","volume":393059,"amount":26877342.172,"timestamp":1778283114287,"change":-0.1799999999999926,"changeRate":-0.002632348639953095},"preHourTrading":{"tag":"盘前","latestPrice":68.5627,"preClose":67.94,"latestTime":"09:28 EDT","volume":70,"amount":4734.7615,"timestamp":1778246937038,"change":0.6227000000000089,"changeRate":0.009165440094200897},"postHourTrading":{"tag":"盘后","latestPrice":68.2,"preClose":68.38,"latestTime":"19:31 EDT","volume":393059,"amount":26877342.172,"timestamp":1778283114287,"change":-0.1799999999999926,"changeRate":-0.002632348639953095},"overnightTrading":{"tag":"夜盘","latestPrice":68.55000305175781,"preClose":68.37999725341797,"latestTime":"20260511 00:39 EDT","volume":158,"amount":10817,"timestamp":1778474352507,"change":0.17000579833984375,"changeRate":0.002486191944550656},"impliedVol":0.1207,"impliedVolPercentile":0},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.006426,"change":0.67,"latestPrice":104.93,"close":104.93,"volume":4538546,"market":"US","high":105.43,"low":104.25,"preClose":104.26,"open":104.42,"turnoverRate":0.004,"peRate":80.080774,"amplitude":0.011318,"marketValue":119315903000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.55,"week52Low":77.99,"changeRate5Day":-0.00916,"changeRate20Day":0.086232,"changeRate60Day":0.058616,"changeRateWTD":-0.00916,"changeRateMTD":-0.003798,"changeRateQTD":0.171224,"changeRateYTD":0.246052,"amount":476096806.455643,"eps":1.310302,"lyrEps":1.634154,"lyrPeRate":64.210595,"pbRate":-14.095038,"volumeRatio":0.629185,"roa":0.073769,"roe":-0.366881,"changeRate5Min":0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.02354,"floatMarketCap":119050399670.3,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":104.9,"preClose":104.93,"latestTime":"19:59 EDT","volume":172812,"amount":18132777.3972,"timestamp":1778284770724,"change":-0.030000000000001137,"changeRate":-0.00028590488897361224},"preHourTrading":{"tag":"盘前","latestPrice":104.6793,"preClose":104.26,"latestTime":"09:29 EDT","volume":2131,"amount":222688.443024,"timestamp":1778246980319,"change":0.4192999999999927,"changeRate":0.004021676577786233},"postHourTrading":{"tag":"盘后","latestPrice":104.9,"preClose":104.93,"latestTime":"19:59 EDT","volume":172812,"amount":18132777.3972,"timestamp":1778284770724,"change":-0.030000000000001137,"changeRate":-0.00028590488897361224},"overnightTrading":{"tag":"夜盘","latestPrice":104.4000015258789,"preClose":104.93000030517578,"latestTime":"20260511 01:32 EDT","volume":2147,"amount":223605,"timestamp":1778477577374,"change":-0.529998779296875,"changeRate":-0.005050974723677116},"impliedVol":0.1921,"impliedVolPercentile":0},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":0.006243,"change":0.68,"latestPrice":109.61,"close":109.61,"volume":1391603,"market":"US","high":111.1,"low":108.69,"preClose":108.93,"open":109.79,"turnoverRate":0.006243,"peRate":15.630994,"amplitude":0.022124,"marketValue":24432069000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":93.385,"changeRate5Day":0.019533,"changeRate20Day":-0.006526,"changeRate60Day":-0.163474,"changeRateWTD":0,"changeRateMTD":0.01023,"changeRateQTD":0.025543,"changeRateYTD":0.069783,"amount":152919090.922012,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":15.739052,"pbRate":3.014816,"volumeRatio":0.70254,"roa":0.062745,"roe":0.20748,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8102,"divideRate":0.025638,"floatMarketCap":24432069000,"shortable":3,"shares":222900000,"floatShares":222900000,"hourTrading":{"tag":"盘后","latestPrice":109.61,"preClose":109.61,"latestTime":"19:43 EDT","volume":54291,"amount":5950853.84,"timestamp":1778283831065,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.005,"preClose":108.93,"latestTime":"08:05 EDT","volume":1927,"amount":209995.71142,"timestamp":1778241916526,"change":1.0749999999999886,"changeRate":0.009868723033140445},"postHourTrading":{"tag":"盘后","latestPrice":109.61,"preClose":109.61,"latestTime":"19:43 EDT","volume":54291,"amount":5950853.84,"timestamp":1778283831065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.33000183105469,"preClose":109.61000061035156,"latestTime":"20260510 23:31 EDT","volume":2,"amount":213,"timestamp":1778470317611,"change":-3.279998779296875,"changeRate":-0.02992426567861101},"impliedVol":0.2735,"impliedVolPercentile":0.4701},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.005481,"change":0.33,"latestPrice":60.54,"close":60.54,"volume":7629583,"market":"US","high":60.7,"low":60.39,"preClose":60.21,"open":60.51,"turnoverRate":0.003745,"peRate":17.503939,"amplitude":0.005149,"marketValue":123320100171.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.03,"week52Low":46.17,"changeRate5Day":0.026276,"changeRate20Day":0.066784,"changeRate60Day":0.034695,"changeRateWTD":0.026276,"changeRateMTD":0.027321,"changeRateQTD":0.120074,"changeRateYTD":0.126116,"amount":461669256.024433,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":17.10732,"pbRate":0.871394,"volumeRatio":0.869168,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.453,"divideRate":0.024001,"floatMarketCap":123320100171.9,"shortable":3,"shares":2037001985,"floatShares":2037001985,"hourTrading":{"tag":"盘后","latestPrice":61.0237,"preClose":60.54,"latestTime":"19:58 EDT","volume":132102,"amount":7997322.2373,"timestamp":1778284691108,"change":0.4836999999999989,"changeRate":0.007989758837132457},"preHourTrading":{"tag":"盘前","latestPrice":60.51,"preClose":60.21,"latestTime":"09:26 EDT","volume":2865,"amount":172658.84109,"timestamp":1778246798909,"change":0.29999999999999716,"changeRate":0.004982561036372648},"postHourTrading":{"tag":"盘后","latestPrice":61.0237,"preClose":60.54,"latestTime":"19:58 EDT","volume":132102,"amount":7997322.2373,"timestamp":1778284691108,"change":0.4836999999999989,"changeRate":0.007989758837132457},"overnightTrading":{"tag":"夜盘","latestPrice":60.060001373291016,"preClose":60.540000915527344,"latestTime":"20260511 00:57 EDT","volume":114,"amount":7048,"timestamp":1778475474431,"change":-0.4799995422363281,"changeRate":-0.00792863453877513},"impliedVol":0.2708,"impliedVolPercentile":0.8725},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":0.005431,"change":1.06,"latestPrice":196.23,"close":196.23,"volume":877604,"market":"US","high":201.0399,"low":194.95,"preClose":195.17,"open":199.62,"turnoverRate":0.007662,"peRate":20.749764,"amplitude":0.031203,"marketValue":22475203638.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.27,"week52Low":169,"changeRate5Day":0.007548,"changeRate20Day":0.019959,"changeRate60Day":-0.077823,"changeRateWTD":0.007548,"changeRateMTD":-0.02159,"changeRateQTD":0.000969,"changeRateYTD":0.066351,"amount":172473665.06665,"eps":9.456975,"lyrEps":8.868175,"lyrPeRate":22.127439,"pbRate":10.682131,"volumeRatio":0.897154,"roa":0.072549,"roe":0.515393,"changeRate5Min":-0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.030067,"floatMarketCap":22475203638.69,"shortable":3,"shares":114535003,"floatShares":114535003,"hourTrading":{"tag":"盘后","latestPrice":196.23,"preClose":196.23,"latestTime":"17:17 EDT","volume":21989,"amount":4314913.65,"timestamp":1778275053152,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":200.17,"preClose":195.17,"latestTime":"09:29 EDT","volume":658,"amount":131503.3398,"timestamp":1778246955845,"change":5,"changeRate":0.02561869139724343},"postHourTrading":{"tag":"盘后","latestPrice":196.23,"preClose":196.23,"latestTime":"17:17 EDT","volume":21989,"amount":4314913.65,"timestamp":1778275053152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.22999572753906,"preClose":196.22999572753906,"latestTime":"20260511 01:38 EDT","volume":0,"amount":0,"timestamp":1778477904037,"change":0,"changeRate":0},"impliedVol":0.3437,"impliedVolPercentile":0.7729},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.004842,"change":2.09,"latestPrice":433.77,"close":433.77,"volume":5380821,"market":"US","high":436.2,"low":431.7,"preClose":431.68,"open":434.05,"turnoverRate":0.014844,"peRate":3.903115,"amplitude":0.010424,"marketValue":157241625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":291.78,"changeRate5Day":0.025025,"changeRate20Day":-0.007687,"changeRate60Day":-0.072408,"changeRateWTD":0.025025,"changeRateMTD":0.023863,"changeRateQTD":0.008088,"changeRateYTD":0.094522,"amount":2334696654.022888,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.903115,"pbRate":1.013737,"volumeRatio":0.866744,"roa":-0.002579,"roe":0.38303,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157241625000,"shortable":3,"shares":362500000,"floatShares":362500000,"hourTrading":{"tag":"盘后","latestPrice":432.8282,"preClose":433.77,"latestTime":"19:59 EDT","volume":67360,"amount":29191534.5491,"timestamp":1778284783943,"change":-0.9418000000000006,"changeRate":-0.0021711967171542538},"preHourTrading":{"tag":"盘前","latestPrice":433.95,"preClose":431.68,"latestTime":"09:29 EDT","volume":43072,"amount":18657558.5408,"timestamp":1778246981805,"change":2.269999999999982,"changeRate":0.005258524833209743},"postHourTrading":{"tag":"盘后","latestPrice":432.8282,"preClose":433.77,"latestTime":"19:59 EDT","volume":67360,"amount":29191534.5491,"timestamp":1778284783943,"change":-0.9418000000000006,"changeRate":-0.0021711967171542538},"overnightTrading":{"tag":"夜盘","latestPrice":429.15,"preClose":433.77,"latestTime":"20260511 01:39 EDT","volume":78919,"amount":33954716.65792,"timestamp":1778477940229,"change":-4.6200000000000045,"changeRate":-0.010650805726537116},"impliedVol":0.2537,"impliedVolPercentile":0.6534},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.004635,"change":0.41,"latestPrice":88.87,"close":88.87,"volume":2861316,"market":"US","high":89.37,"low":88.47,"preClose":88.46,"open":88.935,"turnoverRate":0.003471,"peRate":8.833996,"amplitude":0.010174,"marketValue":73268871500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":59.71,"changeRate5Day":0.024792,"changeRate20Day":-0.007704,"changeRate60Day":-0.071951,"changeRateWTD":0.024792,"changeRateMTD":0.023258,"changeRateQTD":0.008054,"changeRateYTD":0.094863,"amount":254204280.226318,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.833996,"pbRate":1.037713,"volumeRatio":0.405213,"roa":-0.00164,"roe":0.399887,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73268871500,"shortable":3,"shares":824450000,"floatShares":824450000,"hourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":88.87,"latestTime":"19:59 EDT","volume":27605,"amount":2450938.0963,"timestamp":1778284785154,"change":-0.07000000000000739,"changeRate":-0.0007876673793181882},"preHourTrading":{"tag":"盘前","latestPrice":88.93,"preClose":88.46,"latestTime":"09:29 EDT","volume":24490,"amount":2174931.9202,"timestamp":1778246999999,"change":0.4700000000000131,"changeRate":0.005313135880624159},"postHourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":88.87,"latestTime":"19:59 EDT","volume":27605,"amount":2450938.0963,"timestamp":1778284785154,"change":-0.07000000000000739,"changeRate":-0.0007876673793181882},"overnightTrading":{"tag":"夜盘","latestPrice":87.93000030517578,"preClose":88.87000274658203,"latestTime":"20260511 01:38 EDT","volume":18249,"amount":1607633.42817,"timestamp":1778477893094,"change":-0.94000244140625,"changeRate":-0.010577274809889693},"impliedVol":0.2466,"impliedVolPercentile":0.6574},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.00423,"change":0.46,"latestPrice":109.2,"close":109.2,"volume":17503259,"market":"US","high":109.29,"low":109.09,"preClose":108.74,"open":109.15,"turnoverRate":0.064374,"peRate":11.932349,"amplitude":0.001839,"marketValue":29691480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":105.39,"changeRate5Day":0.005525,"changeRate20Day":0,"changeRate60Day":-0.01355,"changeRateWTD":0.005525,"changeRateMTD":0.003215,"changeRateQTD":0.001927,"changeRateYTD":-0.008984,"amount":1911177420.921585,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.936234,"pbRate":0.924029,"volumeRatio":0.622722,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9477,"divideRate":0.045309,"floatMarketCap":29691480000,"shortable":3,"shares":271900000,"floatShares":271900000,"hourTrading":{"tag":"盘后","latestPrice":109.25,"preClose":109.2,"latestTime":"18:57 EDT","volume":74771,"amount":8164867.3756,"timestamp":1778281058710,"change":0.04999999999999716,"changeRate":0.00045787545787543185},"preHourTrading":{"tag":"盘前","latestPrice":109.0047,"preClose":108.74,"latestTime":"08:47 EDT","volume":59,"amount":6420.39475,"timestamp":1778244426034,"change":0.2647000000000048,"changeRate":0.0024342468272945082},"postHourTrading":{"tag":"盘后","latestPrice":109.25,"preClose":109.2,"latestTime":"18:57 EDT","volume":74771,"amount":8164867.3756,"timestamp":1778281058710,"change":0.04999999999999716,"changeRate":0.00045787545787543185},"overnightTrading":{"tag":"夜盘","latestPrice":109.19000244140625,"preClose":109.19999694824219,"latestTime":"20260510 21:48 EDT","volume":10,"amount":1092,"timestamp":1778464122209,"change":-0.0099945068359375,"changeRate":-0.00009152479043268309},"impliedVol":0.0901,"impliedVolPercentile":0.7131},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":0.003978,"change":0.22,"latestPrice":55.53,"close":55.53,"volume":10662440,"market":"US","high":55.6424,"low":54.91,"preClose":55.31,"open":55.61,"turnoverRate":0.006872,"peRate":11.640943,"amplitude":0.013242,"marketValue":86317723740.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.19,"week52Low":41.815,"changeRate5Day":-0.013677,"changeRate20Day":-0.002336,"changeRate60Day":-0.058175,"changeRateWTD":-0.013677,"changeRateMTD":-0.019944,"changeRateQTD":0.067679,"changeRateYTD":0.040667,"amount":590102586.320496,"eps":4.770232,"lyrEps":4.620423,"lyrPeRate":12.01838,"pbRate":1.463558,"volumeRatio":1.309831,"roa":0.011368,"roe":0.123496,"changeRate5Min":0.001714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.037097,"floatMarketCap":86158979241.03,"shortable":3,"shares":1554434067,"floatShares":1551575351,"hourTrading":{"tag":"盘后","latestPrice":55.3431,"preClose":55.53,"latestTime":"18:47 EDT","volume":755980,"amount":41979498.0347,"timestamp":1778280425764,"change":-0.1869000000000014,"changeRate":-0.0033657482441923534},"preHourTrading":{"tag":"盘前","latestPrice":55.59,"preClose":55.31,"latestTime":"09:11 EDT","volume":320,"amount":17737.8464,"timestamp":1778245871004,"change":0.28000000000000114,"changeRate":0.005062375700596657},"postHourTrading":{"tag":"盘后","latestPrice":55.3431,"preClose":55.53,"latestTime":"18:47 EDT","volume":755980,"amount":41979498.0347,"timestamp":1778280425764,"change":-0.1869000000000014,"changeRate":-0.0033657482441923534},"overnightTrading":{"tag":"夜盘","latestPrice":55,"preClose":55.529998779296875,"latestTime":"20260510 23:23 EDT","volume":10,"amount":550,"timestamp":1778469825901,"change":-0.529998779296875,"changeRate":-0.009544368646636334},"impliedVol":0.2981,"impliedVolPercentile":0.5538},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.003674,"change":0.4775,"latestPrice":130.43,"close":130.43,"volume":15183616,"market":"US","high":131.41,"low":130.25,"preClose":129.9525,"open":130.315,"turnoverRate":0.00349,"peRate":47.776556,"amplitude":0.008926,"marketValue":1039548877114.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":91.89,"changeRate5Day":-0.008891,"changeRate20Day":0.028871,"changeRate60Day":0.012891,"changeRateWTD":-0.008891,"changeRateMTD":-0.01137,"changeRateQTD":0.049485,"changeRateYTD":0.170721,"amount":1983528737.339844,"eps":2.73,"lyrEps":2.73,"lyrPeRate":47.776557,"pbRate":10.435457,"volumeRatio":1.211732,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000767,"earningDate":1779292800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.007399,"floatMarketCap":567407119657.23,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":130.55,"preClose":130.43,"latestTime":"19:59 EDT","volume":3072711,"amount":400787980.666999,"timestamp":1778284797909,"change":0.12000000000000455,"changeRate":0.0009200337345703024},"preHourTrading":{"tag":"盘前","latestPrice":130.43,"preClose":129.9525,"latestTime":"09:29 EDT","volume":29385,"amount":3829439.0952,"timestamp":1778246999999,"change":0.47750000000002046,"changeRate":0.0036744194994326428},"postHourTrading":{"tag":"盘后","latestPrice":130.55,"preClose":130.43,"latestTime":"19:59 EDT","volume":3072711,"amount":400787980.666999,"timestamp":1778284797909,"change":0.12000000000000455,"changeRate":0.0009200337345703024},"overnightTrading":{"tag":"夜盘","latestPrice":130.17999267578125,"preClose":130.42999267578125,"latestTime":"20260511 01:34 EDT","volume":18284,"amount":2369936.79188,"timestamp":1778477684375,"change":-0.25,"changeRate":-0.0019167370546546152},"impliedVol":0.2639,"impliedVolPercentile":0.4064},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.00364,"change":0.08,"latestPrice":22.06,"close":22.06,"volume":2179721,"market":"US","high":22.8,"low":21.945,"preClose":21.98,"open":22.77,"turnoverRate":0.007769,"peRate":56.312574,"amplitude":0.038899,"marketValue":9199020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":17.455,"changeRate5Day":0.005011,"changeRate20Day":-0.071549,"changeRate60Day":-0.307161,"changeRateWTD":0.005011,"changeRateMTD":0.001362,"changeRateQTD":-0.022163,"changeRateYTD":-0.102887,"amount":48420161.681929,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":56.312573,"pbRate":0.590692,"volumeRatio":1.089075,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.00068,"earningDate":1779120000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6189671193.78,"shortable":0,"shares":417000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":22.13,"preClose":22.06,"latestTime":"19:57 EDT","volume":2752,"amount":60818.0944,"timestamp":1778284658643,"change":0.07000000000000028,"changeRate":0.003173164097914791},"preHourTrading":{"tag":"盘前","latestPrice":22.76,"preClose":21.98,"latestTime":"09:29 EDT","volume":29288,"amount":660389.748592,"timestamp":1778246946053,"change":0.7800000000000011,"changeRate":0.03548680618744318},"postHourTrading":{"tag":"盘后","latestPrice":22.13,"preClose":22.06,"latestTime":"19:57 EDT","volume":2752,"amount":60818.0944,"timestamp":1778284658643,"change":0.07000000000000028,"changeRate":0.003173164097914791},"overnightTrading":{"tag":"夜盘","latestPrice":21.93000030517578,"preClose":22.059999465942383,"latestTime":"20260511 01:31 EDT","volume":20809,"amount":459913.00595099997,"timestamp":1778477493851,"change":-0.12999916076660156,"changeRate":-0.005892981138431235},"impliedVol":0.511,"impliedVolPercentile":0.1793},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.002465,"change":0.36,"latestPrice":146.42,"close":146.42,"volume":5740971,"market":"US","high":147.515,"low":146.21,"preClose":146.06,"open":146.55,"turnoverRate":0.00247,"peRate":21.403642,"amplitude":0.008935,"marketValue":340280180297.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.99,"week52Low":137.62,"changeRate5Day":-0.005704,"changeRate20Day":0.00868,"changeRate60Day":-0.084875,"changeRateWTD":-0.005704,"changeRateMTD":-0.004555,"changeRateQTD":0.013708,"changeRateYTD":0.021701,"amount":842416100.033615,"eps":6.840892,"lyrEps":6.508311,"lyrPeRate":22.497388,"pbRate":6.331265,"volumeRatio":0.669533,"roa":0.109259,"roe":0.311122,"changeRate5Min":-0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2272,"divideRate":0.02887,"floatMarketCap":340280180297.69995,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":146.4411,"preClose":146.42,"latestTime":"19:59 EDT","volume":360439,"amount":52775512.3196,"timestamp":1778284785743,"change":0.021100000000018326,"changeRate":0.00014410599644869778},"preHourTrading":{"tag":"盘前","latestPrice":146.794,"preClose":146.06,"latestTime":"09:29 EDT","volume":2359,"amount":345251.96398,"timestamp":1778246970145,"change":0.7340000000000089,"changeRate":0.0050253320553197926},"postHourTrading":{"tag":"盘后","latestPrice":146.4411,"preClose":146.42,"latestTime":"19:59 EDT","volume":360439,"amount":52775512.3196,"timestamp":1778284785743,"change":0.021100000000018326,"changeRate":0.00014410599644869778},"overnightTrading":{"tag":"夜盘","latestPrice":145.8800048828125,"preClose":146.4199981689453,"latestTime":"20260511 01:37 EDT","volume":1195,"amount":174170.66444999998,"timestamp":1778477845900,"change":-0.5399932861328125,"changeRate":-0.0036879749548265014},"impliedVol":0.2133,"impliedVolPercentile":0.502}]}}}