US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,213.69

-11.2034-0.50%

Number of Gainers:40

Number of Losers:56

Number of Flat:1

PE:- -

High:2,225.70

Open:2,224.79

Low:2,201.19

Close:2,224.89

Volume:866.91M

Turnover:161.48B

Market Cap:14.39T

Float Cap:13.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core MSCI Emerging Markets ETF US IEMG	69.35	-1.58%	-1.1100	17.14M	1.19B	134.73B
Dollar Tree US DLTR	106.53	-1.61%	-1.7400	2.87M	306.83M	21.18B
Zimmer Biomet US ZBH	86.32	-1.69%	-1.4800	1.57M	136.22M	16.89B
Baidu US BIDU	112.53	-1.75%	-2.0000	1.35M	152.54M	38.29B
Hca Healthcare Inc US HCA	485.72	-1.79%	-8.8600	1.36M	660.56M	108.62B
Chipotle Mexican Grill US CMG	32.76	-1.80%	-0.6000	14.49M	475.26M	42.67B
iShares MSCI Taiwan ETF US EWT	70.74	-1.97%	-1.4200	7.03M	496.22M	7.56B
Starbucks US SBUX	91.98	-1.97%	-1.8500	6.26M	577.70M	104.59B
Boston Scientific US BSX	68.15	-2.00%	-1.3900	11.77M	806.45M	101.03B
Lululemon Athletica US LULU	160.95	-2.09%	-3.4300	1.87M	303.84M	18.67B
Lufax US LU	1.84	-2.13%	-0.0400	3.75M	6.81M	1.59B
Clorox US CLX	103.07	-2.65%	-2.8100	2.04M	212.18M	12.46B
Microsoft US MSFT	372.74	-2.68%	-10.2600	42.12M	15.76B	2.77T
Veeva US VEEV	179.11	-3.30%	-6.1200	2.78M	499.26M	29.25B
Bilibili Inc. US BILI	23.44	-3.38%	-0.8200	2.40M	56.22M	9.70B
Dollar General US DG	117.88	-5.78%	-7.2300	4.51M	538.68M	25.95B
Estee Lauder US EL	71.48	-9.85%	-7.8100	19.70M	1.42B	25.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2213.6892,"timestamp":1774382399999,"preClose":2224.8926,"halted":0,"volume":866908956,"delay":0,"changeRate":-0.005035,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.203369,"latestTime":"03-24 16:00:00 EDT","open":2224.7893,"high":2225.6956,"low":2201.1885,"amount":161484944371.99008,"amplitude":0.011015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.963867,"peRate":22.332618,"turnoverRate":0.009907,"increases":40,"decrements":56,"flats":0,"marketCap":14392435542400,"floatMarketCap":13522090446944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2225.6956,"amplitude":0.011015,"preClose":2224.8926,"low":2201.1885,"pbRate":"3.963867","latestPrice":2213.6892,"volume":866908956,"delay":0,"open":2224.7893,"prevYearClose":2387.4636,"prevWeekClose":2206.4802,"prevMonthClose":2371.9434,"prevQuarterClose":2387.4636,"fiveDayClose":2283.8357,"twentyDayClose":2368.1365,"sixtyDayClose":2415.3594,"secType":"PLATE","market":"US","turnoverRate":0.009907,"peRate":22.332618,"marketCap":14392435542400,"floatMarketCap":13522090446944,"timestamp":1774382399999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":40,"down":56,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.015754,"change":-1.11,"latestPrice":69.35,"close":69.35,"volume":17143920,"market":"US","high":69.825,"low":68.79,"preClose":70.46,"open":68.88,"turnoverRate":0.008824,"peRate":9.967426,"amplitude":0.014689,"marketValue":134733180000,"askSize":100,"bidSize":2,"askPrice":76.08,"bidPrice":68.52,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.037608,"changeRate20Day":-0.096888,"changeRate60Day":0.036002,"changeRateWTD":0.014334,"changeRateMTD":-0.096535,"changeRateQTD":0.031687,"changeRateYTD":0.031687,"amount":1189412815.473633,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":9.967426,"pbRate":1.328783,"volumeRatio":0.92421,"committee":-0.960784,"roa":0.014704,"roe":0.156645,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.026997,"floatMarketCap":134733179999.99998,"shortable":3,"shares":1942800000,"floatShares":1942800000,"hourTrading":{"tag":"盘后","latestPrice":70.49,"preClose":69.35,"latestTime":"17:10 EDT","volume":23692,"amount":1643109.85448,"timestamp":1774386629473,"change":1.1400000000000006,"changeRate":0.01643835616438357},"preHourTrading":{"tag":"盘前","latestPrice":68.98,"preClose":70.46,"latestTime":"09:29 EDT","volume":6613,"amount":456082.67267,"timestamp":1774358999999,"change":-1.4799999999999898,"changeRate":-0.02100482543286957},"postHourTrading":{"tag":"盘后","latestPrice":70.49,"preClose":69.35,"latestTime":"17:10 EDT","volume":23692,"amount":1643109.85448,"timestamp":1774386629473,"change":1.1400000000000006,"changeRate":0.01643835616438357},"overnightTrading":{"tag":"夜盘","latestPrice":70.41000366210938,"preClose":70.45999908447266,"latestTime":"20260324 04:00 EDT","volume":406,"amount":28071,"timestamp":1774339201304,"change":-0.04999542236328125,"changeRate":-0.0007095575221813875},"impliedVol":0.3087,"impliedVolPercentile":0.9602},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":-0.016071,"change":-1.74,"latestPrice":106.53,"close":106.53,"volume":2873691,"market":"US","high":109.145,"low":103,"preClose":108.27,"open":106.81,"turnoverRate":0.01545,"peRate":17.12701,"amplitude":0.056756,"marketValue":21183830011.11,"askSize":118,"bidSize":19,"askPrice":109.27,"bidPrice":104.46,"week52High":142.4,"week52Low":61.87,"changeRate5Day":-0.047479,"changeRate20Day":-0.191178,"changeRate60Day":-0.126875,"changeRateWTD":0.005759,"changeRateMTD":-0.157732,"changeRateQTD":-0.133973,"changeRateYTD":-0.133973,"amount":306827223.252525,"eps":6.22,"lyrEps":6.217266,"lyrPeRate":17.134541,"pbRate":5.64165,"volumeRatio":0.769778,"committee":-0.722628,"roa":0.064745,"roe":0.31693,"changeRate5Min":0.002352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19814580000,"shortable":3,"shares":198853187,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":107.5,"preClose":106.53,"latestTime":"16:39 EDT","volume":241245,"amount":25699841.91225,"timestamp":1774384771372,"change":0.9699999999999989,"changeRate":0.009105416314653138},"preHourTrading":{"tag":"盘前","latestPrice":106.65,"preClose":108.27,"latestTime":"09:29 EDT","volume":632,"amount":67503.43336,"timestamp":1774358946024,"change":-1.6199999999999903,"changeRate":-0.014962593516209387},"postHourTrading":{"tag":"盘后","latestPrice":107.5,"preClose":106.53,"latestTime":"16:39 EDT","volume":241245,"amount":25699841.91225,"timestamp":1774384771372,"change":0.9699999999999989,"changeRate":0.009105416314653138},"overnightTrading":{"tag":"夜盘","latestPrice":108.0199966430664,"preClose":108.2699966430664,"latestTime":"20260324 04:00 EDT","volume":18,"amount":1929,"timestamp":1774339201248,"change":-0.25,"changeRate":-0.0023090422808839163},"impliedVol":0.4205,"impliedVolPercentile":0.5219},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.016856,"change":-1.48,"latestPrice":86.32,"close":86.32,"volume":1572183,"market":"US","high":87.75,"low":85.825,"preClose":87.8,"open":86.99,"turnoverRate":0.008036,"peRate":24.315493,"amplitude":0.021925,"marketValue":16888680640,"askSize":15,"bidSize":200,"askPrice":87.55,"bidPrice":86.32,"week52High":114.44,"week52Low":84.59,"changeRate5Day":-0.067013,"changeRate20Day":-0.135676,"changeRate60Day":-0.043334,"changeRateWTD":-0.01764,"changeRateMTD":-0.123121,"changeRateQTD":-0.040036,"changeRateYTD":-0.040036,"amount":136220363.375565,"eps":3.55,"lyrEps":3.55,"lyrPeRate":24.315493,"pbRate":1.330058,"volumeRatio":0.742897,"committee":0.860465,"roa":0.039408,"roe":0.055992,"changeRate5Min":0.004656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.011121,"floatMarketCap":16888680639.999998,"shortable":3,"shares":195652000,"floatShares":195652000,"hourTrading":{"tag":"盘后","latestPrice":87.01,"preClose":86.32,"latestTime":"17:19 EDT","volume":125182,"amount":10805715.24728,"timestamp":1774387145014,"change":0.6900000000000119,"changeRate":0.007993512511584939},"preHourTrading":{"tag":"盘前","latestPrice":87.7265,"preClose":87.8,"latestTime":"09:28 EDT","volume":2,"amount":175.5265,"timestamp":1774358910049,"change":-0.07349999999999568,"changeRate":-0.0008371298405466478},"postHourTrading":{"tag":"盘后","latestPrice":87.01,"preClose":86.32,"latestTime":"17:19 EDT","volume":125182,"amount":10805715.24728,"timestamp":1774387145014,"change":0.6900000000000119,"changeRate":0.007993512511584939},"overnightTrading":{"tag":"夜盘","latestPrice":87.80999755859375,"preClose":87.80000305175781,"latestTime":"20260324 04:00 EDT","volume":55,"amount":4830,"timestamp":1774339201110,"change":0.0099945068359375,"changeRate":0.00011383264793334655},"impliedVol":0.3524,"impliedVolPercentile":0.7211},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.017463,"change":-2,"latestPrice":112.53,"close":112.53,"volume":1352122,"market":"US","high":114.41,"low":111.8001,"preClose":114.53,"open":113.6,"turnoverRate":0.004899,"peRate":66.928561,"amplitude":0.022788,"marketValue":38288631717.27,"askSize":100,"bidSize":150,"askPrice":113.4,"bidPrice":112.59,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.067611,"changeRate20Day":-0.157899,"changeRate60Day":-0.087792,"changeRateWTD":-0.015141,"changeRateMTD":-0.095709,"changeRateQTD":-0.138757,"changeRateYTD":-0.138757,"amount":152541844.011856,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":66.92856,"pbRate":0.143764,"volumeRatio":0.702352,"committee":0.2,"roa":0.014777,"roe":0.019035,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31058280000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":113.23,"preClose":112.53,"latestTime":"17:20 EDT","volume":17937,"amount":2019978.232542,"timestamp":1774387255269,"change":0.7000000000000028,"changeRate":0.0062205634053141634},"preHourTrading":{"tag":"盘前","latestPrice":113.6,"preClose":114.53,"latestTime":"09:29 EDT","volume":15713,"amount":1791076.00257,"timestamp":1774358970090,"change":-0.9300000000000068,"changeRate":-0.00812014319392305},"postHourTrading":{"tag":"盘后","latestPrice":113.23,"preClose":112.53,"latestTime":"17:20 EDT","volume":17937,"amount":2019978.232542,"timestamp":1774387255269,"change":0.7000000000000028,"changeRate":0.0062205634053141634},"overnightTrading":{"tag":"夜盘","latestPrice":114.83999633789062,"preClose":114.52999877929688,"latestTime":"20260324 04:00 EDT","volume":31762,"amount":3606719,"timestamp":1774339201312,"change":0.30999755859375,"changeRate":0.0027066931100831115},"impliedVol":0.4739,"impliedVolPercentile":0.4462},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.017914,"change":-8.86,"latestPrice":485.72,"close":485.72,"volume":1364464,"market":"US","high":493.23,"low":474.77,"preClose":494.58,"open":490,"turnoverRate":0.008977,"peRate":17.145076,"amplitude":0.037325,"marketValue":108617774984,"askSize":4,"bidSize":4,"askPrice":495.19,"bidPrice":476.35,"week52High":556.52,"week52Low":314.43,"changeRate5Day":-0.047365,"changeRate20Day":-0.07749,"changeRate60Day":0.024596,"changeRateWTD":-0.016522,"changeRateMTD":-0.083028,"changeRateQTD":0.040398,"changeRateYTD":0.040398,"amount":660556185.190918,"eps":28.33,"lyrEps":28.326269,"lyrPeRate":17.147334,"pbRate":-18.021864,"volumeRatio":0.967761,"committee":0,"roa":0.124393,"roe":136.316831,"changeRate5Min":-0.002444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.005929,"floatMarketCap":73829440000,"shortable":3,"shares":223622200,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":485.72,"preClose":485.72,"latestTime":"16:33 EDT","volume":33247,"amount":16148720.87108,"timestamp":1774384425125,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":493.4647,"preClose":494.58,"latestTime":"09:29 EDT","volume":20,"amount":9843.6396,"timestamp":1774358997489,"change":-1.1152999999999906,"changeRate":-0.0022550446843786457},"postHourTrading":{"tag":"盘后","latestPrice":485.72,"preClose":485.72,"latestTime":"16:33 EDT","volume":33247,"amount":16148720.87108,"timestamp":1774384425125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":492,"preClose":494.5799865722656,"latestTime":"20260324 04:00 EDT","volume":57,"amount":28056,"timestamp":1774339201111,"change":-2.579986572265625,"changeRate":-0.005216520365384113},"impliedVol":0.3594,"impliedVolPercentile":0.8566},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":-0.017986,"change":-0.6,"latestPrice":32.76,"close":32.76,"volume":14491346,"market":"US","high":33.16,"low":32.49,"preClose":33.36,"open":33.02,"turnoverRate":0.011126,"peRate":28.736842,"amplitude":0.020084,"marketValue":42667377480,"askSize":50,"bidSize":950,"askPrice":33.09,"bidPrice":32.96,"week52High":58.42,"week52Low":29.75,"changeRate5Day":-0.047951,"changeRate20Day":-0.10222,"changeRate60Day":-0.13562,"changeRateWTD":-0.01828,"changeRateMTD":-0.119828,"changeRateQTD":-0.114595,"changeRateYTD":-0.114595,"amount":475255384.916321,"eps":1.14,"lyrEps":1.14,"lyrPeRate":28.736842,"pbRate":15.073579,"volumeRatio":0.765255,"committee":0.9,"roa":0.138783,"roe":0.47355,"changeRate5Min":-0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42667377480,"shortable":3,"shares":1302423000,"floatShares":1302423000,"hourTrading":{"tag":"盘后","latestPrice":32.9607,"preClose":32.76,"latestTime":"17:17 EDT","volume":992644,"amount":32521079.161588,"timestamp":1774387044682,"change":0.20070000000000476,"changeRate":0.006126373626373772},"preHourTrading":{"tag":"盘前","latestPrice":33.02,"preClose":33.36,"latestTime":"09:28 EDT","volume":4531,"amount":150772.42325,"timestamp":1774358933845,"change":-0.3399999999999963,"changeRate":-0.010191846522781664},"postHourTrading":{"tag":"盘后","latestPrice":32.9607,"preClose":32.76,"latestTime":"17:17 EDT","volume":992644,"amount":32521079.161588,"timestamp":1774387044682,"change":0.20070000000000476,"changeRate":0.006126373626373772},"overnightTrading":{"tag":"夜盘","latestPrice":33.310001373291016,"preClose":33.36000061035156,"latestTime":"20260324 04:00 EDT","volume":2361,"amount":78691,"timestamp":1774339201312,"change":-0.049999237060546875,"changeRate":-0.0014987780619234216},"impliedVol":0.4569,"impliedVolPercentile":0.761},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.019678,"change":-1.42,"latestPrice":70.74,"close":70.74,"volume":7027984,"market":"US","high":71.195,"low":69.9,"preClose":72.16,"open":70,"turnoverRate":0.065805,"peRate":11.886626,"amplitude":0.017946,"marketValue":7555032000,"askSize":6,"bidSize":1,"askPrice":71.67,"bidPrice":69.82,"week52High":77.25,"week52Low":39.44,"changeRate5Day":-0.030959,"changeRate20Day":-0.065892,"changeRate60Day":0.131297,"changeRateWTD":0.014339,"changeRateMTD":-0.065151,"changeRateQTD":0.11349,"changeRateYTD":0.11349,"amount":496220753.476074,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":11.886626,"pbRate":1.239428,"volumeRatio":1.069086,"committee":-0.714286,"roa":0.012777,"roe":0.109053,"changeRate5Min":0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8142,"divideRate":0.039782,"floatMarketCap":7555031999.999999,"shortable":3,"shares":106800000,"floatShares":106800000,"hourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":70.74,"latestTime":"17:17 EDT","volume":1130,"amount":80065.811,"timestamp":1774387031272,"change":0.6600000000000108,"changeRate":0.009329940627650704},"preHourTrading":{"tag":"盘前","latestPrice":70.06,"preClose":72.16,"latestTime":"09:23 EDT","volume":2498,"amount":177319.30598,"timestamp":1774358597699,"change":-2.0999999999999943,"changeRate":-0.029101995565410124},"postHourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":70.74,"latestTime":"17:17 EDT","volume":1130,"amount":80065.811,"timestamp":1774387031272,"change":0.6600000000000108,"changeRate":0.009329940627650704},"overnightTrading":{"tag":"夜盘","latestPrice":70.19999694824219,"preClose":72.16000366210938,"latestTime":"20260324 04:00 EDT","volume":5293,"amount":368237,"timestamp":1774339201094,"change":-1.9600067138671875,"changeRate":-0.027161954190647732},"impliedVol":0.3887,"impliedVolPercentile":0.9641},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.019717,"change":-1.85,"latestPrice":91.98,"close":91.98,"volume":6260456,"market":"US","high":93.5904,"low":91.79,"preClose":93.83,"open":93.31,"turnoverRate":0.005518,"peRate":76.649997,"amplitude":0.019188,"marketValue":104590458000,"askSize":1,"bidSize":1,"askPrice":93.25,"bidPrice":92.07,"week52High":104.82,"week52Low":75.5,"changeRate5Day":-0.057292,"changeRate20Day":-0.046938,"changeRate60Day":0.08762,"changeRateWTD":-0.006159,"changeRateMTD":-0.06162,"changeRateQTD":0.092269,"changeRateYTD":0.092269,"amount":577702549.057739,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":56.286005,"pbRate":-12.468017,"volumeRatio":0.697063,"committee":0,"roa":0.068738,"roe":-0.366881,"changeRate5Min":0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.026745,"floatMarketCap":104357721925.8,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":92.5101,"preClose":91.98,"latestTime":"17:20 EDT","volume":199948,"amount":18395533.91732,"timestamp":1774387218514,"change":0.5300999999999902,"changeRate":0.005763209393346273},"preHourTrading":{"tag":"盘前","latestPrice":93.62,"preClose":93.83,"latestTime":"09:29 EDT","volume":1684,"amount":157415.00698,"timestamp":1774358992333,"change":-0.20999999999999375,"changeRate":-0.0022380901630607883},"postHourTrading":{"tag":"盘后","latestPrice":92.5101,"preClose":91.98,"latestTime":"17:20 EDT","volume":199948,"amount":18395533.91732,"timestamp":1774387218514,"change":0.5300999999999902,"changeRate":0.005763209393346273},"overnightTrading":{"tag":"夜盘","latestPrice":94.12999725341797,"preClose":93.83000183105469,"latestTime":"20260324 04:00 EDT","volume":782,"amount":73109,"timestamp":1774339201272,"change":0.29999542236328125,"changeRate":0.003197222812629132},"impliedVol":0.3942,"impliedVolPercentile":0.7131},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.019988,"change":-1.39,"latestPrice":68.15,"close":68.15,"volume":11767738,"market":"US","high":69.245,"low":68.03,"preClose":69.54,"open":69.12,"turnoverRate":0.007965,"peRate":35.128865,"amplitude":0.017472,"marketValue":101028424957.85,"askSize":5,"bidSize":90,"askPrice":68.8,"bidPrice":68.16,"week52High":109.5,"week52Low":67.56,"changeRate5Day":-0.042837,"changeRate20Day":-0.093147,"changeRate60Day":-0.291064,"changeRateWTD":-0.019142,"changeRateMTD":-0.113208,"changeRateQTD":-0.285265,"changeRateYTD":-0.285265,"amount":806451420.381668,"eps":1.94,"lyrEps":1.94,"lyrPeRate":35.128866,"pbRate":4.169043,"volumeRatio":0.893017,"committee":0.894737,"roa":0.059755,"roe":0.124454,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100689981971.65001,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":68.59,"preClose":68.15,"latestTime":"17:17 EDT","volume":507901,"amount":34613524.25614,"timestamp":1774387036828,"change":0.4399999999999977,"changeRate":0.006456346294937604},"preHourTrading":{"tag":"盘前","latestPrice":69.2048,"preClose":69.54,"latestTime":"09:29 EDT","volume":3259,"amount":226901.94362,"timestamp":1774358962530,"change":-0.3352000000000004,"changeRate":-0.004820247339660632},"postHourTrading":{"tag":"盘后","latestPrice":68.59,"preClose":68.15,"latestTime":"17:17 EDT","volume":507901,"amount":34613524.25614,"timestamp":1774387036828,"change":0.4399999999999977,"changeRate":0.006456346294937604},"overnightTrading":{"tag":"夜盘","latestPrice":69.5,"preClose":69.54000091552734,"latestTime":"20260324 04:00 EDT","volume":271,"amount":18912,"timestamp":1774339201312,"change":-0.04000091552734375,"changeRate":-0.0005752216709909776},"impliedVol":0.4792,"impliedVolPercentile":0.9641},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.020866,"change":-3.43,"latestPrice":160.95,"close":160.95,"volume":1868582,"market":"US","high":166.54,"low":160.288,"preClose":164.38,"open":164.25,"turnoverRate":0.016987,"peRate":12.138009,"amplitude":0.038034,"marketValue":18670199839.05,"askSize":100,"bidSize":10,"askPrice":163,"bidPrice":161.11,"week52High":348.5,"week52Low":156.64,"changeRate5Day":0.010548,"changeRate20Day":-0.103293,"changeRate60Day":-0.235029,"changeRateWTD":-0.011485,"changeRateMTD":-0.130799,"changeRateQTD":-0.225494,"changeRateYTD":-0.225494,"amount":303840511.515869,"eps":13.26,"lyrEps":13.26,"lyrPeRate":12.138009,"pbRate":3.762757,"volumeRatio":0.371411,"committee":-0.818182,"roa":0.172058,"roe":0.340125,"changeRate5Min":0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17704500000,"shortable":3,"shares":115999999,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":162.19,"preClose":160.95,"latestTime":"17:20 EDT","volume":117030,"amount":18843151.2687,"timestamp":1774387254301,"change":1.240000000000009,"changeRate":0.007704255980118106},"preHourTrading":{"tag":"盘前","latestPrice":164.23,"preClose":164.38,"latestTime":"09:26 EDT","volume":6733,"amount":1105427.50849,"timestamp":1774358792098,"change":-0.15000000000000568,"changeRate":-0.0009125197712617453},"postHourTrading":{"tag":"盘后","latestPrice":162.19,"preClose":160.95,"latestTime":"17:20 EDT","volume":117030,"amount":18843151.2687,"timestamp":1774387254301,"change":1.240000000000009,"changeRate":0.007704255980118106},"overnightTrading":{"tag":"夜盘","latestPrice":165.10000610351562,"preClose":164.3800048828125,"latestTime":"20260324 04:00 EDT","volume":4940,"amount":811295,"timestamp":1774339201312,"change":0.720001220703125,"changeRate":0.004380102198052726},"impliedVol":0.4488,"impliedVolPercentile":0.3944},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.021277,"change":-0.04,"latestPrice":1.84,"close":1.84,"volume":3751394,"market":"US","high":1.88,"low":1.725,"preClose":1.88,"open":1.86,"turnoverRate":0.016205,"peRate":0,"amplitude":0.082447,"marketValue":1594707561.28,"askSize":25000,"bidSize":4250,"askPrice":1.9,"bidPrice":1.78,"week52High":4.57,"week52Low":1.725,"changeRate5Day":-0.192982,"changeRate20Day":-0.328467,"changeRate60Day":-0.30303,"changeRateWTD":-0.102439,"changeRateMTD":-0.292308,"changeRateQTD":-0.28125,"changeRateYTD":-0.28125,"amount":6812887.865966,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.019502,"volumeRatio":1.410503,"committee":-0.709402,"roa":0.021018,"roe":-0.040927,"changeRate5Min":-0.00271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":425943677.36,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"16:37 EDT","volume":2107,"amount":3876.88,"timestamp":1774384661423,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.9062,"preClose":1.88,"latestTime":"09:25 EDT","volume":9590,"amount":18239.166337,"timestamp":1774358737493,"change":0.0262,"changeRate":0.013936170212765959},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"16:37 EDT","volume":2107,"amount":3876.88,"timestamp":1774384661423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9299999475479126,"preClose":1.8799999952316284,"latestTime":"20260324 04:00 EDT","volume":170578,"amount":322422,"timestamp":1774339201232,"change":0.04999995231628418,"changeRate":0.026595719384628964},"impliedVol":1.1016,"impliedVolPercentile":0.9283},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.026539,"change":-2.81,"latestPrice":103.07,"close":103.07,"volume":2042453,"market":"US","high":106.27,"low":102.78,"preClose":105.88,"open":105.4,"turnoverRate":0.016892,"peRate":16.797714,"amplitude":0.032962,"marketValue":12462385719.41,"askSize":19,"bidSize":16,"askPrice":105.08,"bidPrice":103.2,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.074776,"changeRate20Day":-0.186182,"changeRate60Day":0.049486,"changeRateWTD":-0.029016,"changeRateMTD":-0.189446,"changeRateQTD":0.022216,"changeRateYTD":0.022216,"amount":212175528.298866,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":15.808282,"pbRate":-99.699086,"volumeRatio":0.793349,"committee":-0.085714,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.002237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.047929,"floatMarketCap":12462385719.41,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":104.972,"preClose":103.07,"latestTime":"16:48 EDT","volume":31529,"amount":3249969.90875,"timestamp":1774385299718,"change":1.902000000000001,"changeRate":0.018453478218686342},"preHourTrading":{"tag":"盘前","latestPrice":105.51,"preClose":105.88,"latestTime":"09:18 EDT","volume":48,"amount":5074.7424,"timestamp":1774358309652,"change":-0.36999999999999034,"changeRate":-0.0034945221004910308},"postHourTrading":{"tag":"盘后","latestPrice":104.972,"preClose":103.07,"latestTime":"16:48 EDT","volume":31529,"amount":3249969.90875,"timestamp":1774385299718,"change":1.902000000000001,"changeRate":0.018453478218686342},"overnightTrading":{"tag":"夜盘","latestPrice":105.55000305175781,"preClose":105.87999725341797,"latestTime":"20260324 04:00 EDT","volume":28,"amount":2963,"timestamp":1774339201313,"change":-0.32999420166015625,"changeRate":-0.0031166812449978936},"impliedVol":0.3501,"impliedVolPercentile":0.8327},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.026789,"change":-10.26,"latestPrice":372.74,"close":372.74,"volume":42119942,"market":"US","high":382.47,"low":371.85,"preClose":383,"open":382.36,"turnoverRate":0.005675,"peRate":23.32461,"amplitude":0.027728,"marketValue":2770344447124.7,"askSize":2,"bidSize":50,"askPrice":374.62,"bidPrice":374.6,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.066773,"changeRate20Day":-0.041799,"changeRate60Day":-0.23622,"changeRateWTD":-0.023909,"changeRateMTD":-0.050924,"changeRateQTD":-0.229271,"changeRateYTD":-0.229271,"amount":15756265899.743225,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.207327,"pbRate":7.087546,"volumeRatio":1.334525,"committee":0.923077,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009336,"floatMarketCap":2766632092774.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":374.6,"preClose":372.74,"latestTime":"17:21 EDT","volume":5158143,"amount":1922981140.04499,"timestamp":1774387291709,"change":1.8600000000000136,"changeRate":0.004990073509685071},"preHourTrading":{"tag":"盘前","latestPrice":382.55,"preClose":383,"latestTime":"09:29 EDT","volume":681390,"amount":260964179.6922,"timestamp":1774358999999,"change":-0.44999999999998863,"changeRate":-0.0011749347258485344},"postHourTrading":{"tag":"盘后","latestPrice":374.6,"preClose":372.74,"latestTime":"17:21 EDT","volume":5158143,"amount":1922981140.04499,"timestamp":1774387291709,"change":1.8600000000000136,"changeRate":0.004990073509685071},"overnightTrading":{"tag":"夜盘","latestPrice":383.5,"preClose":383,"latestTime":"20260324 04:00 EDT","volume":70337,"amount":26884410,"timestamp":1774339201310,"change":0.5,"changeRate":0.0013054830287206266},"impliedVol":0.3295,"impliedVolPercentile":0.8805},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.03304,"change":-6.12,"latestPrice":179.11,"close":179.11,"volume":2783141,"market":"US","high":183.825,"low":176.4,"preClose":185.23,"open":182.73,"turnoverRate":0.018564,"peRate":32.924632,"amplitude":0.040085,"marketValue":29254203409.63,"askSize":50,"bidSize":10,"askPrice":183.5,"bidPrice":176.42,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.040653,"changeRate20Day":0.018886,"changeRate60Day":-0.197356,"changeRateWTD":-0.026946,"changeRateMTD":-0.015933,"changeRateQTD":-0.197644,"changeRateYTD":-0.197644,"amount":499261122.317642,"eps":5.44,"lyrEps":5.44,"lyrPeRate":32.924632,"pbRate":4.054776,"volumeRatio":1.379813,"committee":-0.666667,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26852160811.620003,"shortable":3,"shares":163330933,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":181.8561,"preClose":179.11,"latestTime":"17:03 EDT","volume":87754,"amount":15717671.5924,"timestamp":1774386187247,"change":2.746099999999984,"changeRate":0.015331918932499492},"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":185.23,"latestTime":"09:29 EDT","volume":342,"amount":63098.69562,"timestamp":1774358999073,"change":-1.2299999999999898,"changeRate":-0.006640393024887922},"postHourTrading":{"tag":"盘后","latestPrice":181.8561,"preClose":179.11,"latestTime":"17:03 EDT","volume":87754,"amount":15717671.5924,"timestamp":1774386187247,"change":2.746099999999984,"changeRate":0.015331918932499492},"overnightTrading":{"tag":"夜盘","latestPrice":185.00999450683594,"preClose":185.22999572753906,"latestTime":"20260324 04:00 EDT","volume":68,"amount":12590,"timestamp":1774339201105,"change":-0.220001220703125,"changeRate":-0.0011877191911548284},"impliedVol":0.4612,"impliedVolPercentile":0.8645},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.0338,"change":-0.82,"latestPrice":23.44,"close":23.44,"volume":2400464,"market":"US","high":23.58,"low":23.195,"preClose":24.26,"open":23.55,"turnoverRate":0.008555,"peRate":59.835301,"amplitude":0.01587,"marketValue":9704159976.56,"askSize":3,"bidSize":400,"askPrice":23.6,"bidPrice":23.3,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.124066,"changeRate20Day":-0.210243,"changeRate60Day":-0.053694,"changeRateWTD":-0.026578,"changeRateMTD":-0.159857,"changeRateQTD":-0.046767,"changeRateYTD":-0.046767,"amount":56224425.388519,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":59.8353,"pbRate":0.623129,"volumeRatio":0.885847,"committee":0.985112,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6576876372.72,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.44,"latestTime":"16:58 EDT","volume":248607,"amount":5827384.625229,"timestamp":1774385894694,"change":0.16000000000000014,"changeRate":0.006825938566552906},"preHourTrading":{"tag":"盘前","latestPrice":23.52,"preClose":24.26,"latestTime":"09:29 EDT","volume":38052,"amount":902192.486076,"timestamp":1774358999999,"change":-0.740000000000002,"changeRate":-0.030502885408079224},"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.44,"latestTime":"16:58 EDT","volume":248607,"amount":5827384.625229,"timestamp":1774385894694,"change":0.16000000000000014,"changeRate":0.006825938566552906},"overnightTrading":{"tag":"夜盘","latestPrice":23.889999389648438,"preClose":24.260000228881836,"latestTime":"20260324 04:00 EDT","volume":169092,"amount":3998276,"timestamp":1774339201314,"change":-0.37000083923339844,"changeRate":-0.01525147715344651},"impliedVol":0.5384,"impliedVolPercentile":0.2709},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.057789,"change":-7.23,"latestPrice":117.88,"close":117.88,"volume":4513648,"market":"US","high":122.81,"low":117.06,"preClose":125.11,"open":121.755,"turnoverRate":0.020666,"peRate":17.208759,"amplitude":0.04596,"marketValue":25947612513.48,"askSize":100,"bidSize":7,"askPrice":118.5,"bidPrice":117.9,"week52High":158.23,"week52Low":81.75,"changeRate5Day":-0.099672,"changeRate20Day":-0.234347,"changeRate60Day":-0.129716,"changeRateWTD":-0.053325,"changeRateMTD":-0.24552,"changeRateQTD":-0.112149,"changeRateYTD":-0.112149,"amount":538678330.102905,"eps":6.85,"lyrEps":6.85,"lyrPeRate":17.208759,"pbRate":3.04837,"volumeRatio":1.217314,"committee":-0.869159,"roa":0.045509,"roe":0.189921,"changeRate5Min":0.002487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.02002,"floatMarketCap":25745641754.559998,"shortable":3,"shares":220118871,"floatShares":218405512,"hourTrading":{"tag":"盘后","latestPrice":118.5,"preClose":117.88,"latestTime":"17:20 EDT","volume":72339,"amount":8528290.228566,"timestamp":1774387230157,"change":0.6200000000000045,"changeRate":0.00525958601968107},"preHourTrading":{"tag":"盘前","latestPrice":121.13,"preClose":125.11,"latestTime":"09:29 EDT","volume":4932,"amount":597941.57448,"timestamp":1774358981328,"change":-3.980000000000004,"changeRate":-0.03181200543521704},"postHourTrading":{"tag":"盘后","latestPrice":118.5,"preClose":117.88,"latestTime":"17:20 EDT","volume":72339,"amount":8528290.228566,"timestamp":1774387230157,"change":0.6200000000000045,"changeRate":0.00525958601968107},"overnightTrading":{"tag":"夜盘","latestPrice":125.11000061035156,"preClose":125.11000061035156,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3963,"impliedVolPercentile":0.5219},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.098499,"change":-7.81,"latestPrice":71.48,"close":71.48,"volume":19695724,"market":"US","high":77.275,"low":70.47,"preClose":79.29,"open":77.24,"turnoverRate":0.084481,"peRate":0,"amplitude":0.085824,"marketValue":25758549955.2,"askSize":1,"bidSize":1,"askPrice":72,"bidPrice":71,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.196041,"changeRate20Day":-0.379998,"changeRate60Day":-0.334946,"changeRateWTD":-0.168063,"changeRateMTD":-0.347036,"changeRateQTD":-0.317418,"changeRateYTD":-0.317418,"amount":1418293184.508728,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":6.390114,"volumeRatio":3.877891,"committee":0,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.003228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.019586,"floatMarketCap":16664732617.560001,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":71.49,"preClose":71.48,"latestTime":"17:21 EDT","volume":73232,"amount":5236949.20832,"timestamp":1774387290000,"change":0.009999999999990905,"changeRate":0.00013989927252365563},"preHourTrading":{"tag":"盘前","latestPrice":77.02,"preClose":79.29,"latestTime":"09:29 EDT","volume":23886,"amount":1892184.66666,"timestamp":1774358971455,"change":-2.2700000000000102,"changeRate":-0.02862908311262467},"postHourTrading":{"tag":"盘后","latestPrice":71.49,"preClose":71.48,"latestTime":"17:21 EDT","volume":73232,"amount":5236949.20832,"timestamp":1774387290000,"change":0.009999999999990905,"changeRate":0.00013989927252365563},"overnightTrading":{"tag":"夜盘","latestPrice":79.91000366210938,"preClose":79.29000091552734,"latestTime":"20260324 04:00 EDT","volume":5047,"amount":403515,"timestamp":1774339201313,"change":0.6200027465820312,"changeRate":0.007819431699118775},"impliedVol":0.6129,"impliedVolPercentile":0.8287}]}}}