US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,339.76

-12.2427-0.52%

Number of Gainers:46

Number of Losers:49

Number of Flat:2

PE:- -

High:2,357.52

Open:2,353.06

Low:2,336.87

Close:2,352.01

Volume:673.78M

Turnover:112.94B

Market Cap:15.23T

Float Cap:14.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IDEXX Laboratories US IDXX	560.11	-2.11%	-12.0900	476.64K	267.32M	44.18B
Chipotle Mexican Grill US CMG	32.49	-2.34%	-0.7800	12.95M	422.20M	41.68B
Becton Dickinson US BDX	149.43	-2.50%	-3.8300	4.48M	668.13M	41.17B
Yum China Holdings, Inc. US YUMC	46.9	-2.52%	-1.2100	1.14M	53.69M	16.49B
Danaher US DHR	171.16	-2.56%	-4.5000	5.85M	1.00B	120.90B
Dollar Tree US DLTR	94.24	-2.60%	-2.5200	3.45M	328.42M	18.35B
PDD Holdings Inc US PDD	98.78	-2.69%	-2.7300	6.68M	663.89M	140.23B
Bank of America US BAC	51.31	-2.73%	-1.4400	36.11M	1.86B	364.13B
Dollar General US DG	113.29	-2.73%	-3.1800	3.31M	378.92M	24.94B
Citigroup US C	125.55	-2.74%	-3.5400	17.51M	2.24B	214.14B
McDonald's US MCD	275.75	-2.80%	-7.9500	6.04M	1.68B	196.38B
Stryker US SYK	285.47	-2.98%	-8.7600	2.14M	613.65M	109.17B
Abbott Laboratories US ABT	84.32	-3.09%	-2.6900	10.91M	927.47M	146.62B
Yum US YUM	151.95	-3.37%	-5.3000	1.58M	243.12M	41.96B
Edwards Lifesciences US EW	79.96	-3.38%	-2.8000	4.03M	323.56M	46.10B
Wells Fargo US WFC	75.64	-3.90%	-3.0700	31.06M	2.38B	231.47B
Boston Scientific US BSX	53.93	-4.67%	-2.6400	20.84M	1.14B	79.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4504?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2339.763,"timestamp":1778270399999,"preClose":2352.0056,"halted":0,"volume":673778034,"delay":0,"changeRate":-0.005205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.242676,"latestTime":"05-08 16:00:00 EDT","open":2353.064,"high":2357.5159,"low":2336.8723,"amount":112938424367.71301,"amplitude":0.008777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.101456,"peRate":22.821696,"turnoverRate":0.007694,"increases":46,"decrements":49,"flats":1,"marketCap":15231062981632,"floatMarketCap":14320888996960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2357.5159,"amplitude":0.008777,"preClose":2352.0056,"low":2336.8723,"pbRate":"4.101456","latestPrice":2339.763,"volume":673778034,"delay":0,"open":2353.064,"prevYearClose":2387.4636,"prevWeekClose":2342.6616,"prevMonthClose":2343.3804,"prevQuarterClose":2221.1533,"fiveDayClose":2342.6616,"twentyDayClose":2277.4446,"sixtyDayClose":2401.5781,"secType":"PLATE","market":"US","turnoverRate":0.007694,"peRate":22.821696,"marketCap":15231062981632,"floatMarketCap":14320888996960,"timestamp":1778270399999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":46,"down":49,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.021129,"change":-12.09,"latestPrice":560.11,"close":560.11,"volume":476636,"market":"US","high":572.2,"low":555.185,"preClose":572.2,"open":572.2,"turnoverRate":0.006042,"peRate":41.202454,"amplitude":0.029736,"marketValue":44183155449.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":487.3,"changeRate5Day":-0.012952,"changeRate20Day":-0.005133,"changeRate60Day":-0.136605,"changeRateWTD":-0.012952,"changeRateMTD":-0.00123,"changeRateQTD":-0.003168,"changeRateYTD":-0.172084,"amount":267318205.258789,"eps":13.594093,"lyrEps":13.08,"lyrPeRate":42.821865,"pbRate":28.393465,"volumeRatio":0.684653,"roa":0.264631,"roe":0.729154,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44183155449.67,"shortable":3,"shares":78882997,"floatShares":78882997,"hourTrading":{"tag":"盘后","latestPrice":560.06,"preClose":560.11,"latestTime":"19:02 EDT","volume":25292,"amount":14166299.2315,"timestamp":1778281347750,"change":-0.05000000000006821,"changeRate":-0.00008926817946486978},"preHourTrading":{"tag":"盘前","latestPrice":572.85,"preClose":572.2,"latestTime":"09:29 EDT","volume":315,"amount":180431.37945,"timestamp":1778246999999,"change":0.6499999999999773,"changeRate":0.0011359664452988067},"postHourTrading":{"tag":"盘后","latestPrice":560.06,"preClose":560.11,"latestTime":"19:02 EDT","volume":25292,"amount":14166299.2315,"timestamp":1778281347750,"change":-0.05000000000006821,"changeRate":-0.00008926817946486978},"overnightTrading":{"tag":"夜盘","latestPrice":559.1300048828125,"preClose":560.1099853515625,"latestTime":"20260511 00:15 EDT","volume":6,"amount":3356,"timestamp":1778472914453,"change":-0.97998046875,"changeRate":-0.0017496214928839355},"impliedVol":0.2572,"impliedVolPercentile":0.1793},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":-0.023445,"change":-0.78,"latestPrice":32.49,"close":32.49,"volume":12947295,"market":"US","high":33.5,"low":32.14,"preClose":33.27,"open":33.43,"turnoverRate":0.010164,"peRate":29.774505,"amplitude":0.040878,"marketValue":41676027660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.42,"week52Low":29.75,"changeRate5Day":-0.014857,"changeRate20Day":-0.046935,"changeRate60Day":-0.127082,"changeRateWTD":-0.014857,"changeRateMTD":-0.044131,"changeRateQTD":0.014995,"changeRateYTD":-0.121892,"amount":422196480.849152,"eps":1.091202,"lyrEps":1.14,"lyrPeRate":28.5,"pbRate":17.309944,"volumeRatio":0.705844,"roa":0.135392,"roe":0.492323,"changeRate5Min":0.005104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41387254460.64,"shortable":3,"shares":1282734000,"floatShares":1273845936,"hourTrading":{"tag":"盘后","latestPrice":32.435,"preClose":32.49,"latestTime":"19:59 EDT","volume":331288,"amount":10761895.7998,"timestamp":1778284794339,"change":-0.054999999999999716,"changeRate":-0.001692828562634648},"preHourTrading":{"tag":"盘前","latestPrice":33.4,"preClose":33.27,"latestTime":"09:28 EDT","volume":4240,"amount":141179.5768,"timestamp":1778246883299,"change":0.12999999999999545,"changeRate":0.003907424105800885},"postHourTrading":{"tag":"盘后","latestPrice":32.435,"preClose":32.49,"latestTime":"19:59 EDT","volume":331288,"amount":10761895.7998,"timestamp":1778284794339,"change":-0.054999999999999716,"changeRate":-0.001692828562634648},"overnightTrading":{"tag":"夜盘","latestPrice":32.43000030517578,"preClose":32.4900016784668,"latestTime":"20260511 01:36 EDT","volume":1680,"amount":54539.43096,"timestamp":1778477767830,"change":-0.060001373291015625,"changeRate":-0.001846764241036724},"impliedVol":0.1596,"impliedVolPercentile":0},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.02499,"change":-3.83,"latestPrice":149.43,"close":149.43,"volume":4481962,"market":"US","high":155.28,"low":146.49,"preClose":153.26,"open":153.865,"turnoverRate":0.016298,"peRate":37.495041,"amplitude":0.057354,"marketValue":41174006006.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.08,"week52Low":143,"changeRate5Day":0.000804,"changeRate20Day":-0.03106,"changeRate60Day":-0.172683,"changeRateWTD":0.000804,"changeRateMTD":0.002617,"changeRateQTD":-0.049609,"changeRateYTD":-0.23002,"amount":668134041.327148,"eps":3.985327,"lyrEps":5.833518,"lyrPeRate":25.615761,"pbRate":1.706129,"volumeRatio":1.229729,"roa":0.047899,"roe":0.066715,"changeRate5Min":0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.184,"divideRate":0.028,"floatMarketCap":41093250000,"shortable":3,"shares":275540427,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":149.43,"preClose":149.43,"latestTime":"19:54 EDT","volume":64654,"amount":9661181.2615,"timestamp":1778284449510,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":154.14,"preClose":153.26,"latestTime":"09:29 EDT","volume":65796,"amount":10084304.21112,"timestamp":1778246999033,"change":0.8799999999999955,"changeRate":0.005741876549654153},"postHourTrading":{"tag":"盘后","latestPrice":149.43,"preClose":149.43,"latestTime":"19:54 EDT","volume":64654,"amount":9661181.2615,"timestamp":1778284449510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.42999267578125,"preClose":149.42999267578125,"latestTime":"20260511 01:38 EDT","volume":0,"amount":0,"timestamp":1778477904023,"change":0,"changeRate":0},"impliedVol":0.1967,"impliedVolPercentile":0.008},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.025151,"change":-1.21,"latestPrice":46.9,"close":46.9,"volume":1135926,"market":"US","high":48.19,"low":46.84,"preClose":48.11,"open":48.04,"turnoverRate":0.003351,"peRate":18.055017,"amplitude":0.028061,"marketValue":16487435127.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":41.69,"changeRate5Day":-0.038934,"changeRate20Day":-0.057476,"changeRate60Day":-0.163993,"changeRateWTD":-0.038934,"changeRateMTD":-0.031992,"changeRateQTD":-0.03854,"changeRateYTD":-0.017595,"amount":53691006.322952,"eps":2.597616,"lyrEps":2.51,"lyrPeRate":18.685259,"pbRate":3.034683,"volumeRatio":0.89862,"roa":0.078357,"roe":0.16292,"changeRate5Min":0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.021535,"floatMarketCap":15897790739.6,"shortable":3,"shares":351544459,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":46.9385,"preClose":46.9,"latestTime":"19:50 EDT","volume":16351,"amount":766887.4753,"timestamp":1778284216167,"change":0.03849999999999909,"changeRate":0.0008208955223880404},"preHourTrading":{"tag":"盘前","latestPrice":47.73,"preClose":48.11,"latestTime":"09:21 EDT","volume":182,"amount":8689.766176,"timestamp":1778246469576,"change":-0.38000000000000256,"changeRate":-0.007898565786738776},"postHourTrading":{"tag":"盘后","latestPrice":46.9385,"preClose":46.9,"latestTime":"19:50 EDT","volume":16351,"amount":766887.4753,"timestamp":1778284216167,"change":0.03849999999999909,"changeRate":0.0008208955223880404},"overnightTrading":{"tag":"夜盘","latestPrice":46.90999984741211,"preClose":46.900001525878906,"latestTime":"20260511 01:24 EDT","volume":948,"amount":44507,"timestamp":1778477090901,"change":0.009998321533203125,"changeRate":0.00021318382106418825},"impliedVol":0.1371,"impliedVolPercentile":0},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.025618,"change":-4.5,"latestPrice":171.16,"close":171.16,"volume":5846131,"market":"US","high":175.475,"low":170.74,"preClose":175.66,"open":174.97,"turnoverRate":0.009176,"peRate":33.053191,"amplitude":0.026955,"marketValue":120898791203.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":170.74,"changeRate5Day":-0.02278,"changeRate20Day":-0.097305,"changeRate60Day":-0.221929,"changeRateWTD":-0.02278,"changeRateMTD":-0.043532,"changeRateQTD":-0.097257,"changeRateYTD":-0.252315,"amount":1004994307.248169,"eps":5.17832,"lyrEps":5.070857,"lyrPeRate":33.753663,"pbRate":2.283306,"volumeRatio":1.288841,"roa":0.041897,"roe":0.070799,"changeRate5Min":-0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.007946,"floatMarketCap":109050624457.28,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":171.16,"preClose":171.16,"latestTime":"19:59 EDT","volume":1337988,"amount":229010079.2889,"timestamp":1778284789261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.16,"preClose":175.66,"latestTime":"09:29 EDT","volume":291,"amount":51218.94783,"timestamp":1778246965503,"change":-0.5,"changeRate":-0.002846407833314357},"postHourTrading":{"tag":"盘后","latestPrice":171.16,"preClose":171.16,"latestTime":"19:59 EDT","volume":1337988,"amount":229010079.2889,"timestamp":1778284789261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.77000427246094,"preClose":171.16000366210938,"latestTime":"20260511 01:22 EDT","volume":183,"amount":31329,"timestamp":1778476935917,"change":-0.3899993896484375,"changeRate":-0.0022785661445669492},"impliedVol":0.2502,"impliedVolPercentile":0.0199},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":-0.026044,"change":-2.52,"latestPrice":94.24,"close":94.24,"volume":3451757,"market":"US","high":97.77,"low":93.805,"preClose":96.76,"open":97.36,"turnoverRate":0.018966,"peRate":15.151126,"amplitude":0.040978,"marketValue":18350922261.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.4,"week52Low":84.71,"changeRate5Day":-0.004542,"changeRate20Day":-0.05334,"changeRate60Day":-0.24608,"changeRateWTD":-0.004542,"changeRateMTD":-0.029554,"changeRateQTD":-0.139439,"changeRateYTD":-0.233883,"amount":328419962.654831,"eps":6.22,"lyrEps":6.217266,"lyrPeRate":15.157788,"pbRate":4.887193,"volumeRatio":0.902758,"roa":0.064745,"roe":0.31693,"changeRate5Min":0.001915,"earningDate":1779897600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17151680000,"shortable":3,"shares":194725406,"floatShares":182000000,"hourTrading":{"tag":"盘后","latestPrice":94.33,"preClose":94.24,"latestTime":"19:48 EDT","volume":81115,"amount":7646382.4845,"timestamp":1778284105762,"change":0.09000000000000341,"changeRate":0.0009550084889643826},"preHourTrading":{"tag":"盘前","latestPrice":97.23,"preClose":96.76,"latestTime":"09:29 EDT","volume":450,"amount":43765.146,"timestamp":1778246999999,"change":0.46999999999999886,"changeRate":0.0048573790822653866},"postHourTrading":{"tag":"盘后","latestPrice":94.33,"preClose":94.24,"latestTime":"19:48 EDT","volume":81115,"amount":7646382.4845,"timestamp":1778284105762,"change":0.09000000000000341,"changeRate":0.0009550084889643826},"overnightTrading":{"tag":"夜盘","latestPrice":93.87999725341797,"preClose":94.23999786376953,"latestTime":"20260511 00:35 EDT","volume":24,"amount":2258,"timestamp":1778474142919,"change":-0.3600006103515625,"changeRate":-0.003820040519015805},"impliedVol":0.5458,"impliedVolPercentile":0.8765},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.026894,"change":-2.73,"latestPrice":98.78,"close":98.78,"volume":6679113,"market":"US","high":101.43,"low":98.57,"preClose":101.51,"open":100.815,"turnoverRate":0.008617,"peRate":10.4678,"amplitude":0.028175,"marketValue":140232677516.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":95.24,"changeRate5Day":-0.009426,"changeRate20Day":-0.013876,"changeRate60Day":-0.05537,"changeRateWTD":-0.009426,"changeRateMTD":-0.011013,"changeRateQTD":-0.033275,"changeRateYTD":-0.128847,"amount":663886211.066002,"eps":9.436558,"lyrEps":9.436558,"lyrPeRate":10.4678,"pbRate":0.33923,"volumeRatio":1.095727,"roa":0.102528,"roe":0.269279,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76563872641.52,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":98.82,"preClose":98.78,"latestTime":"19:59 EDT","volume":153356,"amount":15153277.6137,"timestamp":1778284777330,"change":0.03999999999999204,"changeRate":0.0004049402713099012},"preHourTrading":{"tag":"盘前","latestPrice":100.81,"preClose":101.51,"latestTime":"09:29 EDT","volume":74264,"amount":7495575.43072,"timestamp":1778246999513,"change":-0.7000000000000028,"changeRate":-0.006895872327849501},"postHourTrading":{"tag":"盘后","latestPrice":98.82,"preClose":98.78,"latestTime":"19:59 EDT","volume":153356,"amount":15153277.6137,"timestamp":1778284777330,"change":0.03999999999999204,"changeRate":0.0004049402713099012},"overnightTrading":{"tag":"夜盘","latestPrice":98.45999908447266,"preClose":98.77999877929688,"latestTime":"20260511 01:37 EDT","volume":50119,"amount":4937738.915700001,"timestamp":1778477837075,"change":-0.31999969482421875,"changeRate":-0.0032395191210640804},"impliedVol":0.4382,"impliedVolPercentile":0.741},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.027299,"change":-1.44,"latestPrice":51.31,"close":51.31,"volume":36111182,"market":"US","high":53.01,"low":51.095,"preClose":52.75,"open":52.98,"turnoverRate":0.005378,"peRate":12.738854,"amplitude":0.036303,"marketValue":364126066302.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":41.69,"changeRate5Day":-0.036251,"changeRate20Day":-0.023411,"changeRate60Day":-0.047168,"changeRateWTD":-0.036251,"changeRateMTD":-0.040217,"changeRateQTD":0.052513,"changeRateYTD":-0.067091,"amount":1864396120.662911,"eps":4.027835,"lyrEps":3.81,"lyrPeRate":13.467192,"pbRate":1.320867,"volumeRatio":1.18466,"roa":0.009271,"roe":0.106442,"changeRate5Min":0.002736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.021434,"floatMarketCap":344499568559.72003,"shortable":3,"shares":7096590651,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":51.4109,"preClose":51.31,"latestTime":"19:59 EDT","volume":1789216,"amount":91807668.5113,"timestamp":1778284787912,"change":0.10089999999999577,"changeRate":0.0019664782693431253},"preHourTrading":{"tag":"盘前","latestPrice":52.99,"preClose":52.75,"latestTime":"09:29 EDT","volume":18164,"amount":960529.66662,"timestamp":1778246999642,"change":0.240000000000002,"changeRate":0.004549763033175393},"postHourTrading":{"tag":"盘后","latestPrice":51.4109,"preClose":51.31,"latestTime":"19:59 EDT","volume":1789216,"amount":91807668.5113,"timestamp":1778284787912,"change":0.10089999999999577,"changeRate":0.0019664782693431253},"overnightTrading":{"tag":"夜盘","latestPrice":51.310001373291016,"preClose":51.310001373291016,"latestTime":"20260511 01:38 EDT","volume":4811,"amount":246850.62993,"timestamp":1778477900849,"change":0,"changeRate":0},"impliedVol":0.3722,"impliedVolPercentile":0.8845},{"symbol":"DG","nameCN":"Dollar General","changeRate":-0.027303,"change":-3.18,"latestPrice":113.29,"close":113.29,"volume":3307116,"market":"US","high":117.37,"low":112.91,"preClose":116.47,"open":117.04,"turnoverRate":0.015142,"peRate":16.538686,"amplitude":0.038293,"marketValue":24937266895.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.23,"week52Low":86.25,"changeRate5Day":-0.009962,"changeRate20Day":-0.021084,"changeRate60Day":-0.230158,"changeRateWTD":-0.009962,"changeRateMTD":-0.022351,"changeRateQTD":-0.045818,"changeRateYTD":-0.14672,"amount":378922242.110962,"eps":6.85,"lyrEps":6.85,"lyrPeRate":16.538686,"pbRate":2.929673,"volumeRatio":1.132527,"roa":0.045509,"roe":0.189921,"changeRate5Min":0.003055,"earningDate":1780329600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.020831,"floatMarketCap":24743160454.48,"shortable":3,"shares":220118871,"floatShares":218405512,"hourTrading":{"tag":"盘后","latestPrice":113.59,"preClose":113.29,"latestTime":"19:59 EDT","volume":99109,"amount":11229684.4222,"timestamp":1778284778629,"change":0.29999999999999716,"changeRate":0.0026480713213875642},"preHourTrading":{"tag":"盘前","latestPrice":116.73,"preClose":116.47,"latestTime":"09:28 EDT","volume":26759,"amount":3118836.10761,"timestamp":1778246910030,"change":0.2600000000000051,"changeRate":0.002232334506739977},"postHourTrading":{"tag":"盘后","latestPrice":113.59,"preClose":113.29,"latestTime":"19:59 EDT","volume":99109,"amount":11229684.4222,"timestamp":1778284778629,"change":0.29999999999999716,"changeRate":0.0026480713213875642},"overnightTrading":{"tag":"夜盘","latestPrice":113.3499984741211,"preClose":113.29000091552734,"latestTime":"20260511 01:09 EDT","volume":53,"amount":6002,"timestamp":1778476190757,"change":0.05999755859375,"changeRate":0.0005295927099381534},"impliedVol":0.5058,"impliedVolPercentile":0.8207},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.027423,"change":-3.54,"latestPrice":125.55,"close":125.55,"volume":17505537,"market":"US","high":131.95,"low":125.215,"preClose":129.09,"open":130.19,"turnoverRate":0.010264,"peRate":15.615764,"amplitude":0.052173,"marketValue":214138080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.29,"week52Low":71.29,"changeRate5Day":-0.014831,"changeRate20Day":0.009326,"changeRate60Day":0.069512,"changeRateWTD":-0.014831,"changeRateMTD":-0.018987,"changeRateQTD":0.107045,"changeRateYTD":0.075928,"amount":2237471857.072907,"eps":8.039952,"lyrEps":6.992152,"lyrPeRate":17.955845,"pbRate":1.118746,"volumeRatio":1.226399,"roa":0.006089,"roe":0.07649,"changeRate5Min":0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018797,"floatMarketCap":214138080000,"shortable":3,"shares":1705600000,"floatShares":1705600000,"hourTrading":{"tag":"盘后","latestPrice":125.8257,"preClose":125.55,"latestTime":"19:59 EDT","volume":1660065,"amount":208427070.727,"timestamp":1778284788692,"change":0.2757000000000005,"changeRate":0.0021959378733572323},"preHourTrading":{"tag":"盘前","latestPrice":130.2629,"preClose":129.09,"latestTime":"09:29 EDT","volume":10761,"amount":1399315.35141,"timestamp":1778246976655,"change":1.1728999999999985,"changeRate":0.009085909055697564},"postHourTrading":{"tag":"盘后","latestPrice":125.8257,"preClose":125.55,"latestTime":"19:59 EDT","volume":1660065,"amount":208427070.727,"timestamp":1778284788692,"change":0.2757000000000005,"changeRate":0.0021959378733572323},"overnightTrading":{"tag":"夜盘","latestPrice":125.61000061035156,"preClose":125.55000305175781,"latestTime":"20260511 01:35 EDT","volume":2209,"amount":277244.54329,"timestamp":1778477714824,"change":0.05999755859375,"changeRate":0.0004778777947860032},"impliedVol":0.3382,"impliedVolPercentile":0.6016},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.028023,"change":-7.95,"latestPrice":275.75,"close":275.75,"volume":6044095,"market":"US","high":286.5,"low":274.83,"preClose":283.7,"open":285,"turnoverRate":0.008487,"peRate":22.728937,"amplitude":0.041135,"marketValue":196376562012.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":274.83,"changeRate5Day":-0.037992,"changeRate20Day":-0.097913,"changeRate60Day":-0.14684,"changeRateWTD":-0.037992,"changeRateMTD":-0.060765,"changeRateQTD":-0.112745,"changeRateYTD":-0.097765,"amount":1681472836.314697,"eps":12.132112,"lyrEps":11.95,"lyrPeRate":23.075314,"pbRate":-152.703392,"volumeRatio":1.322204,"roa":0.135606,"roe":-0.624457,"changeRate5Min":0.002691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.26,"divideRate":0.026328,"floatMarketCap":196376562012.5,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":276.48,"preClose":275.75,"latestTime":"19:59 EDT","volume":707302,"amount":195051027.565199,"timestamp":1778284792645,"change":0.7300000000000182,"changeRate":0.0026473254759746805},"preHourTrading":{"tag":"盘前","latestPrice":284.99,"preClose":283.7,"latestTime":"09:28 EDT","volume":16521,"amount":4701308.93844,"timestamp":1778246934685,"change":1.2900000000000205,"changeRate":0.004547056750088194},"postHourTrading":{"tag":"盘后","latestPrice":276.48,"preClose":275.75,"latestTime":"19:59 EDT","volume":707302,"amount":195051027.565199,"timestamp":1778284792645,"change":0.7300000000000182,"changeRate":0.0026473254759746805},"overnightTrading":{"tag":"夜盘","latestPrice":275.85,"preClose":275.75,"latestTime":"20260511 01:39 EDT","volume":8611,"amount":2375877.1125700003,"timestamp":1778477982405,"change":0.10000000000002274,"changeRate":0.0003626473254760571},"impliedVol":0.134,"impliedVolPercentile":0},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.029773,"change":-8.76,"latestPrice":285.47,"close":285.47,"volume":2136332,"market":"US","high":294.9099,"low":284.9503,"preClose":294.23,"open":294,"turnoverRate":0.006199,"peRate":33.040975,"amplitude":0.03385,"marketValue":109170478794.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.87,"week52Low":284.9503,"changeRate5Day":-0.031419,"changeRate20Day":-0.158278,"changeRate60Day":-0.215095,"changeRateWTD":-0.031419,"changeRateMTD":-0.09412,"changeRateQTD":-0.131227,"changeRateYTD":-0.187783,"amount":613645654.841431,"eps":8.639878,"lyrEps":8.4,"lyrPeRate":33.984524,"pbRate":4.75088,"volumeRatio":0.638218,"roa":0.077155,"roe":0.151996,"changeRate5Min":0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.01205,"floatMarketCap":98373601452.8,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘后","latestPrice":290,"preClose":285.47,"latestTime":"19:56 EDT","volume":416768,"amount":118975777.1416,"timestamp":1778284602555,"change":4.529999999999973,"changeRate":0.01586856762531955},"preHourTrading":{"tag":"盘前","latestPrice":297.49,"preClose":294.23,"latestTime":"09:01 EDT","volume":259,"amount":76695.53843,"timestamp":1778245264416,"change":3.259999999999991,"changeRate":0.011079767528803965},"postHourTrading":{"tag":"盘后","latestPrice":290,"preClose":285.47,"latestTime":"19:56 EDT","volume":416768,"amount":118975777.1416,"timestamp":1778284602555,"change":4.529999999999973,"changeRate":0.01586856762531955},"overnightTrading":{"tag":"夜盘","latestPrice":285.1300048828125,"preClose":285.4700012207031,"latestTime":"20260511 01:30 EDT","volume":89,"amount":25337,"timestamp":1778477440515,"change":-0.339996337890625,"changeRate":-0.0011910054872202363},"impliedVol":0.2352,"impliedVolPercentile":0.3785},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.030916,"change":-2.69,"latestPrice":84.32,"close":84.32,"volume":10913482,"market":"US","high":87.31,"low":84.08,"preClose":87.01,"open":87.155,"turnoverRate":0.006308,"peRate":23.618485,"amplitude":0.037122,"marketValue":146621743703.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.06,"week52Low":84.08,"changeRate5Day":-0.057456,"changeRate20Day":-0.159322,"changeRate60Day":-0.257681,"changeRateWTD":-0.057456,"changeRateMTD":-0.071263,"changeRateQTD":-0.178728,"changeRateYTD":-0.327001,"amount":927469868.205338,"eps":3.570085,"lyrEps":3.730131,"lyrPeRate":22.605104,"pbRate":2.816345,"volumeRatio":0.774172,"roa":0.055901,"roe":0.123342,"changeRate5Min":0.002258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.028937,"floatMarketCap":145892889802.08,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":84.4344,"preClose":84.32,"latestTime":"19:59 EDT","volume":412453,"amount":34777565.3591,"timestamp":1778284776596,"change":0.11440000000000339,"changeRate":0.0013567362428842907},"preHourTrading":{"tag":"盘前","latestPrice":86.9957,"preClose":87.01,"latestTime":"09:29 EDT","volume":4787,"amount":418130.23261,"timestamp":1778246978665,"change":-0.014300000000005753,"changeRate":-0.00016434892541093842},"postHourTrading":{"tag":"盘后","latestPrice":84.4344,"preClose":84.32,"latestTime":"19:59 EDT","volume":412453,"amount":34777565.3591,"timestamp":1778284776596,"change":0.11440000000000339,"changeRate":0.0013567362428842907},"overnightTrading":{"tag":"夜盘","latestPrice":84.72000122070312,"preClose":84.31999969482422,"latestTime":"20260511 01:34 EDT","volume":2693,"amount":227910.51280199998,"timestamp":1778477682543,"change":0.40000152587890625,"changeRate":0.004743851130533856},"impliedVol":0.3589,"impliedVolPercentile":0.9841},{"symbol":"YUM","nameCN":"Yum","changeRate":-0.033704,"change":-5.3,"latestPrice":151.95,"close":151.95,"volume":1583583,"market":"US","high":159.16,"low":151.71,"preClose":157.25,"open":158.34,"turnoverRate":0.005734,"peRate":24.498901,"amplitude":0.047377,"marketValue":41964529136.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.39,"week52Low":137.33,"changeRate5Day":-0.040477,"changeRate20Day":-0.060645,"changeRate60Day":-0.0447,"changeRateWTD":-0.040477,"changeRateMTD":-0.048231,"changeRateQTD":-0.022704,"changeRateYTD":0.004429,"amount":243115873.385056,"eps":6.202319,"lyrEps":5.55,"lyrPeRate":27.378378,"pbRate":-5.761984,"volumeRatio":0.964808,"roa":0.233019,"roe":-0.166489,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.887,"divideRate":0.019,"floatMarketCap":41964529136.25,"shortable":3,"shares":276173275,"floatShares":276173275,"hourTrading":{"tag":"盘后","latestPrice":151.95,"preClose":151.95,"latestTime":"19:05 EDT","volume":47145,"amount":7163756.3678,"timestamp":1778281527441,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158.4,"preClose":157.25,"latestTime":"09:08 EDT","volume":15,"amount":2362.7001,"timestamp":1778245708118,"change":1.1500000000000057,"changeRate":0.007313195548489702},"postHourTrading":{"tag":"盘后","latestPrice":151.95,"preClose":151.95,"latestTime":"19:05 EDT","volume":47145,"amount":7163756.3678,"timestamp":1778281527441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.10000610351562,"preClose":151.9499969482422,"latestTime":"20260511 01:17 EDT","volume":11,"amount":1662,"timestamp":1778476642384,"change":-0.8499908447265625,"changeRate":-0.005593885237234258},"impliedVol":0.1549,"impliedVolPercentile":0},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.033833,"change":-2.8,"latestPrice":79.96,"close":79.96,"volume":4031273,"market":"US","high":83.04,"low":79.24,"preClose":82.76,"open":82.89,"turnoverRate":0.007023,"peRate":42.516605,"amplitude":0.045916,"marketValue":46100273772.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.89,"week52Low":72.3,"changeRate5Day":-0.047869,"changeRate20Day":0.02684,"changeRate60Day":0.007942,"changeRateWTD":-0.047869,"changeRateMTD":-0.042395,"changeRateQTD":-0.001499,"changeRateYTD":-0.062053,"amount":323559144.931038,"eps":1.880677,"lyrEps":1.832874,"lyrPeRate":43.625476,"pbRate":4.463837,"volumeRatio":0.933688,"roa":0.082691,"roe":0.104595,"changeRate5Min":0.00756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45897040000,"shortable":3,"shares":576541693,"floatShares":574000000,"hourTrading":{"tag":"盘后","latestPrice":79.96,"preClose":79.96,"latestTime":"19:07 EDT","volume":238073,"amount":19036285.428,"timestamp":1778281664272,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.94,"preClose":82.76,"latestTime":"09:29 EDT","volume":203,"amount":16840.89218,"timestamp":1778246999999,"change":0.1799999999999926,"changeRate":0.002174963750604067},"postHourTrading":{"tag":"盘后","latestPrice":79.96,"preClose":79.96,"latestTime":"19:07 EDT","volume":238073,"amount":19036285.428,"timestamp":1778281664272,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.95999908447266,"preClose":79.95999908447266,"latestTime":"20260511 01:38 EDT","volume":0,"amount":0,"timestamp":1778477904034,"change":0,"changeRate":0},"impliedVol":0.288,"impliedVolPercentile":0.4661},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.039004,"change":-3.07,"latestPrice":75.64,"close":75.64,"volume":31062111,"market":"US","high":79.03,"low":75.55,"preClose":78.71,"open":79,"turnoverRate":0.010178,"peRate":11.679618,"amplitude":0.044213,"marketValue":231472733326.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":71.895,"changeRate5Day":-0.063977,"changeRate20Day":-0.114286,"changeRate60Day":-0.149635,"changeRateWTD":-0.063977,"changeRateMTD":-0.080141,"changeRateQTD":-0.049868,"changeRateYTD":-0.188412,"amount":2376387994.917481,"eps":6.476239,"lyrEps":6.26,"lyrPeRate":12.083067,"pbRate":1.41966,"volumeRatio":2.144655,"roa":0.010511,"roe":0.12028,"changeRate5Min":-0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.023136,"floatMarketCap":230853280000,"shortable":3,"shares":3060189494,"floatShares":3052000000,"hourTrading":{"tag":"盘后","latestPrice":75.5995,"preClose":75.64,"latestTime":"19:59 EDT","volume":4960764,"amount":375235032.0125,"timestamp":1778284790417,"change":-0.04049999999999443,"changeRate":-0.000535430988894691},"preHourTrading":{"tag":"盘前","latestPrice":79.01,"preClose":78.71,"latestTime":"09:29 EDT","volume":6648,"amount":524996.01696,"timestamp":1778246954116,"change":0.30000000000001137,"changeRate":0.0038114597890993697},"postHourTrading":{"tag":"盘后","latestPrice":75.5995,"preClose":75.64,"latestTime":"19:59 EDT","volume":4960764,"amount":375235032.0125,"timestamp":1778284790417,"change":-0.04049999999999443,"changeRate":-0.000535430988894691},"overnightTrading":{"tag":"夜盘","latestPrice":75.6500015258789,"preClose":75.63999938964844,"latestTime":"20260511 01:19 EDT","volume":1546,"amount":116841,"timestamp":1778476778095,"change":0.01000213623046875,"changeRate":0.00013223342558405115},"impliedVol":0.3568,"impliedVolPercentile":0.8446},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.046668,"change":-2.64,"latestPrice":53.93,"close":53.93,"volume":20841275,"market":"US","high":56.62,"low":53.63,"preClose":56.57,"open":56.33,"turnoverRate":0.014106,"peRate":22.565204,"amplitude":0.052855,"marketValue":79948099163.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":53.63,"changeRate5Day":-0.045487,"changeRate20Day":-0.127205,"changeRate60Day":-0.265959,"changeRateWTD":-0.045487,"changeRateMTD":-0.063878,"changeRateQTD":-0.140558,"changeRateYTD":-0.4344,"amount":1138972768.934536,"eps":2.389963,"lyrEps":1.94,"lyrPeRate":27.798969,"pbRate":3.091096,"volumeRatio":1.170248,"roa":0.060746,"roe":0.146614,"changeRate5Min":0.002696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79680274801.63,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":54.0201,"preClose":53.93,"latestTime":"19:58 EDT","volume":823654,"amount":44422758.7161,"timestamp":1778284724487,"change":0.09009999999999962,"changeRate":0.0016706842202855485},"preHourTrading":{"tag":"盘前","latestPrice":56.667,"preClose":56.57,"latestTime":"09:27 EDT","volume":2642,"amount":149922.15261,"timestamp":1778246825115,"change":0.09700000000000131,"changeRate":0.0017146897648930759},"postHourTrading":{"tag":"盘后","latestPrice":54.0201,"preClose":53.93,"latestTime":"19:58 EDT","volume":823654,"amount":44422758.7161,"timestamp":1778284724487,"change":0.09009999999999962,"changeRate":0.0016706842202855485},"overnightTrading":{"tag":"夜盘","latestPrice":54.17,"preClose":53.93,"latestTime":"20260511 01:38 EDT","volume":1902,"amount":102937,"timestamp":1778477905092,"change":0.240000000000002,"changeRate":0.004450213239384424},"impliedVol":0.3259,"impliedVolPercentile":0.6972}]}}}