US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core MSCI Emerging Markets ETF

82.01

+0.56000.69%

Volume:10.14M

Turnover:833.71M

Market Cap:159.18B

PE:11.79

High:83.47

Open:83.33

Low:81.37

Close:81.45

52wk High:86.49

52wk Low:59.41

Shares:1.94B

Float Shares:1.94B

Volume Ratio:0.99

T/O Rate:0.52%

Dividend:1.85

Dividend Rate:2.25%

EPS(TTM):6.96

EPS(LYR):8.68

ROE:37.34%

ROA:1.26%

PB:1.07

PE(LYR):9.44

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.64%

Sequoia Capital Holdings-1.49%

Goldman Sachs Holdings-1.17%

ETF & Stock Investment-0.21%

Fractional Shares-0.21%

Capital Flow

Inflow:

Outflow:

News

Alibaba Shares Drop Over 4% Following Lawsuit Against US Department of Defense

Press Release: GRAIL Completes $110 Million Equity Financing with Samsung Entities

South Korea's Samsung Electronics Short ETF Announces 20-for-1 Unit Consolidation, Effective July 3

Strong Chip Stock Gains Push South Korean Markets Higher; Samsung Adds Over 5%, SK Hynix 13%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IEMG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEMG\",,,,,undefined,":{"symbol":"IEMG","market":"US","secType":"STK","nameCN":"iShares Core MSCI Emerging Markets ETF","latestPrice":82.01,"timestamp":1782415967952,"preClose":81.45,"halted":0,"volume":10135989,"delay":0,"changeRate":0.006875383670963809,"floatShares":1941000000,"shares":1941000000,"eps":6.957664,"marketStatus":"Trading","change":0.56,"latestTime":"06-25 15:32:48 EDT","open":83.33,"high":83.47,"low":81.365,"amount":833712969.21975,"amplitude":0.025844,"askPrice":82.01,"askSize":215,"bidPrice":82,"bidSize":2672,"shortable":3,"etf":1,"ttmEps":6.957664,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1782417600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":81.45,"sharesOutstanding":1942800000,"nav":81.411145,"aum":157628258949,"dividendRate":0.022541,"bidAskSpread":0.000132,"preHourTrading":{"tag":"盘前","latestPrice":83.33,"preClose":81.45,"latestTime":"09:29 EDT","volume":1863,"amount":154500.78834,"timestamp":1782394195048,"change":1.88,"changeRate":0.023082,"amplitude":0.040945},"postHourTrading":{"tag":"盘后","latestPrice":83,"preClose":81.45,"latestTime":"19:58 EDT","volume":472918,"amount":38551216.1529,"timestamp":1782345520643,"change":1.55,"changeRate":0.01903,"amplitude":0.041252},"volumeRatio":0.992579,"impliedVol":0.3758,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEMG\",,,,,undefined,":{"symbol":"IEMG","floatShares":1941000000,"roa":"1.26%","roe":"37.34%","lyrEps":8.684896,"volumeRatio":0.992579,"shares":1941000000,"dividePrice":1.848602,"high":83.47,"amplitude":0.025844,"preClose":81.45,"low":81.365,"week52Low":59.41,"pbRate":"1.07","psRate":"62.95","week52High":86.49,"institutionHeld":0,"latestPrice":82.01,"committee":0.688507,"eps":6.957664,"divideRate":0.022541,"volume":10135989,"delay":0,"ttmEps":6.957664,"open":83.33,"prevYearClose":67.22,"prevWeekClose":85.63,"prevMonthClose":83.47,"prevQuarterClose":69.75,"fiveDayClose":83.02,"twentyDayClose":83.46,"sixtyDayClose":67.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEMG\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IEMG","amount":0.658439,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IEMG","amount":1.138936,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IEMG","amount":0.709666,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IEMG","amount":1.16255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IEMG","amount":0.50949,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEMG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.585595,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.360892,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.441905,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.858623,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.491398,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEMG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEMG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169192307","title":"Alibaba Shares Drop Over 4% Following Lawsuit Against US Department of Defense","url":"https://stock-news.laohu8.com/highlight/detail?id=1169192307","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169192307?lang=en_us&edition=fundamental","pubTime":"2026-06-25 22:11","pubTimestamp":1782396685,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding Ltd (BABA) shares fell more than 4% on Thursday, trading at $95.47.The decline follows reports that Alibaba filed a lawsuit in the U.S. District Court for the Northern District...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1046422090.SGD","BABA","BK4550","LU2148611432.USD","LU1051768304.USD","LU0661504455.SGD","LU0545039389.USD","LU0949170772.SGD","LU1267930227.SGD","BK4505","BK4585","BK4531","LU0738911758.USD","LU1880383366.USD","LU0348814723.USD","LU0501845795.SGD","IE00B0JY6N72.USD","BK4535","LU1152091168.USD","BK4554","LU0821914370.USD","BBYY","EDZ","BK4524","LU1046421795.USD","LU1282648689.USD","LU0072913022.USD","BK4504","BK4565","LU0328353924.USD","LU0047713382.USD","IE00BF5LJ272.USD","LU0072462343.USD","IE00BFMHRM44.USD","BK4587","LU1235294995.USD","BABO","BK4533","LU0067412154.USD","ALBmain","IEMG","BK4548","LU0348816934.USD","BK4534","BK4614","LU2226246903.HKD","09988","LU1515016050.SGD","BK4543","KBAB","LU0052756011.USD","LU1688375341.USD","LU1242518857.USD","LU0456842615.SGD","BK4502","LU1769817179.HKD","LU0128525689.USD","LU1048596156.SGD","LU0979878070.USD","BABX","LU1769817096.USD","LU1242518931.SGD","LU0918141705.HKD","BK4558","LU0797268264.HKD","LU0651947912.USD","BABW","LU0880133367.SGD","LU0310800965.SGD","LU1051769294.HKD","BK4220","BK4526","BK4122","LU0553294199.USD","LU1152091754.HKD","LU0106959298.USD","BK4607","LU1048588211.SGD","BABU","BK4527","BK4538","LU1823568750.SGD","BK4579","LU0918141887.USD","LU1105468828.SGD","BK4581","BK4575","LU0651946864.USD","BK4503","LU1003077747.HKD","LU1008478684.HKD","BK4588","LU0251143458.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646031548","title":"Press Release: GRAIL Completes $110 Million Equity Financing with Samsung Entities","url":"https://stock-news.laohu8.com/highlight/detail?id=2646031548","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646031548?lang=en_us&edition=fundamental","pubTime":"2026-06-25 21:00","pubTimestamp":1782392400,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif., June 25, 2026 /PRNewswire/ -- GRAIL, Inc. (Nasdaq: GRAL), a healthcare company whose mission is to detect cancer early when it can be cured, today announced the closing of its prev","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4585","BK4581","BK4232","BK4533","BK4217","EMXC","CLIA","BK4084","BK4588","PSA","BK4504","BK4550","EQR","GRAL","IEMG","R","BK4215","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121934814","title":"South Korea's Samsung Electronics Short ETF Announces 20-for-1 Unit Consolidation, Effective July 3","url":"https://stock-news.laohu8.com/highlight/detail?id=1121934814","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121934814?lang=en_us&edition=fundamental","pubTime":"2026-06-25 19:20","pubTimestamp":1782386425,"startTime":"0","endTime":"0","summary":"The Hong Kong Exchanges and Clearing Limited has issued a notice regarding a unit consolidation for the Samsung Electronics Co., Ltd. (HKEX: 07347) short exchange-traded fund managed by CSOP Asset...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09747","BK4581","BK4504","BK4550","EEMO","SSNLF","BK4543","WTAI","IEMG","07347","RAM","07747","BK4588","DRAM","BK4170","EDZ","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646785968","title":"Strong Chip Stock Gains Push South Korean Markets Higher; Samsung Adds Over 5%, SK Hynix 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646785968","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646785968?lang=en_us&edition=fundamental","pubTime":"2026-06-25 16:07","pubTimestamp":1782374848,"startTime":"0","endTime":"0","summary":"South Korean shares closed sharply higher on Thursday, supported by strong gains by market-moving chipmakers Samsung Electronics (KRX:005930) and SK Hynix (KRX:000660), which added over 5% and 13%, re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4581","BK4588","IEMG","EMXC","SK","BK4504","BK4550","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEMG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.006427},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.014937},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.011728},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.002126},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002058}]}}