US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

2,803.09

+18.450.66%

Number of Gainers:68

Number of Losers:29

Number of Flat:3

PE:- -

High:2,809.93

Open:2,784.54

Low:2,770.99

Close:2,784.65

Volume:1.54B

Turnover:337.91B

Market Cap:36.83T

Float Cap:34.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gilead Sciences US GILD	122.81	+4.21%	+4.96	15.85M	1.94B	152.38B
Tesla Motors US TSLA	439.31	+2.46%	+10.56	89.33M	38.91B	1.46T
Apple US AAPL	252.29	+1.96%	+4.84	49.15M	12.32B	3.74T
Cisco US CSCO	70.13	+1.51%	+1.04	16.29M	1.14B	277.24B
Exxon Mobil US XOM	112.24	+1.45%	+1.60	13.46M	1.51B	478.51B
CVS Health US CVS	82.52	+1.41%	+1.15	6.95M	571.87M	104.66B
TransDigm US TDG	1265.88	+1.32%	+16.46	288.85K	364.92M	71.33B
Procter & Gamble US PG	151.4	+1.20%	+1.80	8.61M	1.30B	354.35B
AbbVie US ABBV	229.57	+1.19%	+2.70	7.15M	1.64B	405.55B
Wal-Mart US WMT	107.73	+1.18%	+1.26	13.74M	1.48B	858.92B
Home Depot US HD	391.9	+1.16%	+4.51	2.66M	1.04B	390.09B
Palo Alto Networks US PANW	207.89	+1.16%	+2.38	4.63M	958.17M	139.08B
Costco US COST	936.33	+1.16%	+10.71	2.50M	2.34B	414.96B
Pfizer US PFE	24.51	+1.16%	+0.2800	40.10M	977.43M	139.35B
Merck US MRK	84.79	+1.04%	+0.8700	10.76M	906.06M	211.79B
ServiceNow US NOW	903.6	+1.02%	+9.11	840.09K	757.42M	187.51B
Brookfield Infrastructure Partners LP US BIP	34.3	+0.97%	+0.3300	717.28K	24.59M	15.88B
Comcast US CMCSA	29.54	+0.96%	+0.2800	20.68M	608.94M	109.07B
McDonald's US MCD	308.09	+0.90%	+2.76	2.19M	674.86M	219.85B
Chevron US CVX	153.08	+0.90%	+1.37	7.74M	1.18B	313.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2803.0942,"timestamp":1760731199999,"preClose":2784.6462,"halted":0,"volume":1541280938,"delay":0,"changeRate":0.006625,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":18.447998,"latestTime":"10-17 16:00:00 EDT","open":2784.5447,"high":2809.925,"low":2770.987,"amount":337914418946.92334,"amplitude":0.013983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.892522,"peRate":29.843082,"turnoverRate":0.008423,"increases":68,"decrements":29,"flats":2,"marketCap":36832031976173,"floatMarketCap":34730142761965},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2809.925,"amplitude":0.013983,"preClose":2784.6462,"low":2770.987,"pbRate":"6.892522","latestPrice":2803.0942,"volume":1541280938,"delay":0,"open":2784.5447,"prevYearClose":2387.4678,"prevWeekClose":2738.5295,"prevMonthClose":2800.192,"prevQuarterClose":2800.192,"fiveDayClose":2738.5295,"twentyDayClose":2786.9995,"sixtyDayClose":2548.7375,"secType":"PLATE","market":"US","turnoverRate":0.008423,"peRate":29.843082,"marketCap":36832031976173,"floatMarketCap":34730142761965,"timestamp":1760731199999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":68,"down":29,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.042087,"change":4.96,"latestPrice":122.81,"close":122.81,"volume":15845861,"market":"US","high":124.11,"low":119.09,"preClose":117.85,"open":119.64,"turnoverRate":0.012798,"peRate":24.507466,"amplitude":0.042597,"marketValue":152383497353.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.11,"week52Low":85.6,"changeRate5Day":0.048046,"changeRate20Day":0.076431,"changeRate60Day":0.084894,"changeRateWTD":0.048046,"changeRateMTD":0.106396,"changeRateQTD":0.106396,"changeRateYTD":0.329544,"amount":1939737238.411247,"eps":5.011126,"lyrEps":0.384923,"lyrPeRate":319.050823,"pbRate":7.745425,"volumeRatio":2.586762,"roa":0.126155,"roe":0.33403,"changeRate5Min":0.005403,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.025405,"floatMarketCap":152058783292.8,"shortable":3,"shares":1240806916,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":122.99,"preClose":122.81,"latestTime":"19:59 EDT","volume":1291001,"amount":158549404.7193,"timestamp":1760745571267},"preHourTrading":{"tag":"盘前","latestPrice":119.64,"preClose":117.85,"latestTime":"09:29 EDT","volume":10965,"amount":1301163.2601,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":122.99,"preClose":122.81,"latestTime":"19:59 EDT","volume":1291001,"amount":158549404.7193,"timestamp":1760745571267},"overnightTrading":{"tag":"夜盘","latestPrice":116.96,"preClose":117.85,"latestTime":"20251017 04:00 EDT","volume":2334,"amount":274452,"timestamp":1760688002169},"impliedVol":0.3746,"impliedVolPercentile":0.764},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.02463,"change":10.56,"latestPrice":439.31,"close":439.31,"volume":89331569,"market":"US","high":441.4558,"low":423.6,"preClose":428.75,"open":425.5,"turnoverRate":0.032946,"peRate":261.894381,"amplitude":0.041646,"marketValue":1460772035728.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.062444,"changeRate20Day":0.031075,"changeRate60Day":0.438945,"changeRateWTD":0.062444,"changeRateMTD":-0.012165,"changeRateQTD":-0.012165,"changeRateYTD":0.087832,"amount":38910961840.00534,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":196.981009,"pbRate":18.894017,"volumeRatio":1.081265,"roa":0.029598,"roe":0.081769,"changeRate5Min":0.000729,"earningDate":1761062400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1191175912058.6,"shortable":3,"shares":3325150886,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":439.7569,"preClose":439.31,"latestTime":"19:59 EDT","volume":1558102,"amount":684380437.838787,"timestamp":1760745598189},"preHourTrading":{"tag":"盘前","latestPrice":425.57,"preClose":428.75,"latestTime":"09:29 EDT","volume":1702276,"amount":719110494.8056,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":439.7569,"preClose":439.31,"latestTime":"19:59 EDT","volume":1558102,"amount":684380437.838787,"timestamp":1760745598189},"overnightTrading":{"tag":"夜盘","latestPrice":419.42,"preClose":428.75,"latestTime":"20251017 04:00 EDT","volume":609954,"amount":257371010,"timestamp":1760688002180},"impliedVol":0.6735,"impliedVolPercentile":0.516},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01956,"change":4.84,"latestPrice":252.29,"close":252.29,"volume":49146961,"market":"US","high":253.38,"low":247.27,"preClose":247.45,"open":248.02,"turnoverRate":0.003318,"peRate":38.380448,"amplitude":0.024692,"marketValue":3744081993100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.028622,"changeRate20Day":0.027658,"changeRate60Day":0.180249,"changeRateWTD":0.028622,"changeRateMTD":-0.00919,"changeRateQTD":-0.00919,"changeRateYTD":0.007467,"amount":12322304603.614258,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":41.29772,"pbRate":56.875011,"volumeRatio":1.174055,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.00004,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004003,"floatMarketCap":3737506261884.67,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":252.4001,"preClose":252.29,"latestTime":"19:59 EDT","volume":3518058,"amount":887614967.646656,"timestamp":1760745595710},"preHourTrading":{"tag":"盘前","latestPrice":248.06,"preClose":247.45,"latestTime":"09:29 EDT","volume":311123,"amount":76800675.21524,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":252.4001,"preClose":252.29,"latestTime":"19:59 EDT","volume":3518058,"amount":887614967.646656,"timestamp":1760745595710},"overnightTrading":{"tag":"夜盘","latestPrice":244.87,"preClose":247.45,"latestTime":"20251017 04:00 EDT","volume":74259,"amount":18240782,"timestamp":1760688002180},"impliedVol":0.3231,"impliedVolPercentile":0.756},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.015053,"change":1.04,"latestPrice":70.13,"close":70.13,"volume":16286931,"market":"US","high":70.77,"low":68.95,"preClose":69.09,"open":69.06,"turnoverRate":0.004121,"peRate":27.501961,"amplitude":0.026342,"marketValue":277237702313.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.55,"week52Low":52.11,"changeRate5Day":0.032234,"changeRate20Day":0.028148,"changeRate60Day":0.026944,"changeRateWTD":0.032234,"changeRateMTD":0.024993,"changeRateQTD":0.024993,"changeRateYTD":0.184628,"amount":1140230180.745827,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":27.390658,"pbRate":5.918445,"volumeRatio":1.008933,"roa":0.063416,"roe":0.220585,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.0231,"floatMarketCap":277198845104.26996,"shortable":3,"shares":3953196953,"floatShares":3952642879,"hourTrading":{"tag":"盘后","latestPrice":70.15,"preClose":70.13,"latestTime":"19:59 EDT","volume":1246213,"amount":87398619.884,"timestamp":1760745543223},"preHourTrading":{"tag":"盘前","latestPrice":69.26,"preClose":69.09,"latestTime":"09:27 EDT","volume":23468,"amount":1619702.22064,"timestamp":1760707651505},"postHourTrading":{"tag":"盘后","latestPrice":70.15,"preClose":70.13,"latestTime":"19:59 EDT","volume":1246213,"amount":87398619.884,"timestamp":1760745543223},"overnightTrading":{"tag":"夜盘","latestPrice":68.47,"preClose":69.09,"latestTime":"20251017 04:00 EDT","volume":7534,"amount":517463,"timestamp":1760688002153},"impliedVol":0.3592,"impliedVolPercentile":0.884},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.014461,"change":1.6,"latestPrice":112.24,"close":112.24,"volume":13460044,"market":"US","high":112.91,"low":111.18,"preClose":110.64,"open":111.63,"turnoverRate":0.003164,"peRate":15.903232,"amplitude":0.015636,"marketValue":478506845637.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.21,"week52Low":97.8,"changeRate5Day":0.013637,"changeRate20Day":-0.005141,"changeRate60Day":0.013088,"changeRateWTD":0.013637,"changeRateMTD":-0.004523,"changeRateQTD":-0.004523,"changeRateYTD":0.043414,"amount":1510004836.771942,"eps":7.057685,"lyrEps":7.836202,"lyrPeRate":14.323265,"pbRate":1.822238,"volumeRatio":1.136056,"roa":0.052768,"roe":0.118313,"changeRate5Min":-0.000623,"earningDate":1761840000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.034925,"floatMarketCap":477465806056,"shortable":3,"shares":4263247021,"floatShares":4253971900,"hourTrading":{"tag":"盘后","latestPrice":112.4,"preClose":112.24,"latestTime":"19:59 EDT","volume":1960160,"amount":219964310.930351,"timestamp":1760745559625},"preHourTrading":{"tag":"盘前","latestPrice":111.478,"preClose":110.64,"latestTime":"09:29 EDT","volume":38776,"amount":4305108.69596,"timestamp":1760707799105},"postHourTrading":{"tag":"盘后","latestPrice":112.4,"preClose":112.24,"latestTime":"19:59 EDT","volume":1960160,"amount":219964310.930351,"timestamp":1760745559625},"overnightTrading":{"tag":"夜盘","latestPrice":109.99,"preClose":110.64,"latestTime":"20251017 04:00 EDT","volume":1269,"amount":139926,"timestamp":1760688002151},"impliedVol":0.2773,"impliedVolPercentile":0.792},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.014133,"change":1.15,"latestPrice":82.52,"close":82.52,"volume":6951683,"market":"US","high":82.875,"low":81.01,"preClose":81.37,"open":81.4,"turnoverRate":0.005492,"peRate":22.983947,"amplitude":0.02292,"marketValue":104662292465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.875,"week52Low":43.56,"changeRate5Day":0.059307,"changeRate20Day":0.101442,"changeRate60Day":0.404596,"changeRateWTD":0.059307,"changeRateMTD":0.094575,"changeRateQTD":0.094575,"changeRateYTD":0.838271,"amount":571870651.068222,"eps":3.590332,"lyrEps":3.664813,"lyrPeRate":22.516838,"pbRate":1.352593,"volumeRatio":0.714666,"roa":0.022855,"roe":0.058809,"changeRate5Min":-0.000061,"earningDate":1761667200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6608,"divideRate":0.032244,"floatMarketCap":104446018272.59999,"shortable":3,"shares":1268326375,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":82.88,"preClose":82.52,"latestTime":"19:56 EDT","volume":215142,"amount":17753819.1211,"timestamp":1760745379317},"preHourTrading":{"tag":"盘前","latestPrice":81.6,"preClose":81.37,"latestTime":"09:28 EDT","volume":3878,"amount":316255.08824,"timestamp":1760707737374},"postHourTrading":{"tag":"盘后","latestPrice":82.88,"preClose":82.52,"latestTime":"19:56 EDT","volume":215142,"amount":17753819.1211,"timestamp":1760745379317},"overnightTrading":{"tag":"夜盘","latestPrice":81.42,"preClose":81.37,"latestTime":"20251017 04:00 EDT","volume":1665,"amount":136364,"timestamp":1760688002145},"impliedVol":0.4024,"impliedVolPercentile":0.56},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.013174,"change":16.46,"latestPrice":1265.88,"close":1265.88,"volume":288846,"market":"US","high":1270.07,"low":1249.87,"preClose":1249.42,"open":1253.08,"turnoverRate":0.005151,"peRate":42.003214,"amplitude":0.016168,"marketValue":71332698775.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1623.825,"week52Low":1183.6,"changeRate5Day":-0.009476,"changeRate20Day":-0.012928,"changeRate60Day":-0.208449,"changeRateWTD":-0.009476,"changeRateMTD":-0.039559,"changeRateQTD":-0.039559,"changeRateYTD":-0.001105,"amount":364917641.893066,"eps":30.137693,"lyrEps":25.622837,"lyrPeRate":49.404365,"pbRate":-14.255136,"volumeRatio":0.748668,"roa":0.112316,"roe":-0.065234,"changeRate5Min":-0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70987141385.16,"shortable":3,"shares":56350285,"floatShares":56077307,"hourTrading":{"tag":"盘后","latestPrice":1265.88,"preClose":1265.88,"latestTime":"19:56 EDT","volume":38488,"amount":48722343.8,"timestamp":1760745392622},"preHourTrading":{"tag":"盘前","latestPrice":1253.01,"preClose":1249.42,"latestTime":"09:18 EDT","volume":34,"amount":42445.8006,"timestamp":1760707087339},"postHourTrading":{"tag":"盘后","latestPrice":1265.88,"preClose":1265.88,"latestTime":"19:56 EDT","volume":38488,"amount":48722343.8,"timestamp":1760745392622},"overnightTrading":{"tag":"夜盘","latestPrice":1223.64,"preClose":1249.42,"latestTime":"20251017 04:00 EDT","volume":16,"amount":19682,"timestamp":1760688002169},"impliedVol":0.3182,"impliedVolPercentile":0.748},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.012032,"change":1.8,"latestPrice":151.4,"close":151.4,"volume":8612894,"market":"US","high":152.03,"low":150.43,"preClose":149.6,"open":150.57,"turnoverRate":0.003683,"peRate":23.262565,"amplitude":0.010695,"marketValue":354349468666.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.43,"week52Low":146.965,"changeRate5Day":0.011424,"changeRate20Day":-0.029736,"changeRate60Day":-0.04666,"changeRateWTD":0.011424,"changeRateMTD":-0.014644,"changeRateQTD":-0.014644,"changeRateYTD":-0.096928,"amount":1302763825.909058,"eps":6.508311,"lyrEps":6.673333,"lyrPeRate":22.687314,"pbRate":6.91616,"volumeRatio":1.018476,"roa":0.109086,"roe":0.31242,"changeRate5Min":-0.00101,"earningDate":1761235200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.026924,"floatMarketCap":354028865540.8,"shortable":3,"shares":2340485262,"floatShares":2338367672,"hourTrading":{"tag":"盘后","latestPrice":151.45,"preClose":151.4,"latestTime":"19:59 EDT","volume":1294425,"amount":195976020.8696,"timestamp":1760745570546},"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":149.6,"latestTime":"09:23 EDT","volume":14447,"amount":2173109.79415,"timestamp":1760707396012},"postHourTrading":{"tag":"盘后","latestPrice":151.45,"preClose":151.4,"latestTime":"19:59 EDT","volume":1294425,"amount":195976020.8696,"timestamp":1760745570546},"overnightTrading":{"tag":"夜盘","latestPrice":149.94,"preClose":149.6,"latestTime":"20251017 04:00 EDT","volume":1493,"amount":223325,"timestamp":1760688002146},"impliedVol":0.2571,"impliedVolPercentile":0.924},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.011901,"change":2.7,"latestPrice":229.57,"close":229.57,"volume":7150042,"market":"US","high":230.711,"low":226.805,"preClose":226.87,"open":227.52,"turnoverRate":0.004056,"peRate":109.310564,"amplitude":0.017217,"marketValue":405548778141.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":163.81,"changeRate5Day":-0.004035,"changeRate20Day":0.031914,"changeRate60Day":0.203008,"changeRateWTD":-0.004035,"changeRateMTD":-0.008508,"changeRateQTD":-0.008508,"changeRateYTD":0.291896,"amount":1639509234.661469,"eps":2.100163,"lyrEps":2.395703,"lyrPeRate":95.825735,"pbRate":-2216.113542,"volumeRatio":1.309839,"roa":0.088689,"roe":1.128535,"changeRate5Min":0.000697,"earningDate":1761840000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.47,"divideRate":0.028183,"floatMarketCap":404720606891.48,"shortable":3,"shares":1766558253,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":229.89,"preClose":229.57,"latestTime":"19:55 EDT","volume":1654017,"amount":379712761.707,"timestamp":1760745318739},"preHourTrading":{"tag":"盘前","latestPrice":227.67,"preClose":226.87,"latestTime":"09:29 EDT","volume":3411,"amount":776427.20361,"timestamp":1760707799001},"postHourTrading":{"tag":"盘后","latestPrice":229.89,"preClose":229.57,"latestTime":"19:55 EDT","volume":1654017,"amount":379712761.707,"timestamp":1760745318739},"overnightTrading":{"tag":"夜盘","latestPrice":225.99,"preClose":226.87,"latestTime":"20251017 04:00 EDT","volume":310,"amount":70128,"timestamp":1760688002154},"impliedVol":0.2876,"impliedVolPercentile":0.584},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.011834,"change":1.26,"latestPrice":107.73,"close":107.73,"volume":13735587,"market":"US","high":108.2,"low":106.22,"preClose":106.47,"open":107.17,"turnoverRate":0.003157,"peRate":40.662176,"amplitude":0.018597,"marketValue":858915251373.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.575,"week52Low":79.81,"changeRate5Day":0.057836,"changeRate20Day":0.05277,"changeRate60Day":0.115217,"changeRateWTD":0.057836,"changeRateMTD":0.045313,"changeRateQTD":0.045313,"changeRateYTD":0.192363,"amount":1476480658.943619,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":44.569718,"pbRate":9.531853,"volumeRatio":0.700558,"roa":0.069936,"roe":0.233748,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.00847,"floatMarketCap":468655746382.53,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":107.7944,"preClose":107.73,"latestTime":"19:59 EDT","volume":772989,"amount":83274843.8357,"timestamp":1760745576740},"preHourTrading":{"tag":"盘前","latestPrice":106.98,"preClose":106.47,"latestTime":"09:29 EDT","volume":19786,"amount":2109986.9544,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":107.7944,"preClose":107.73,"latestTime":"19:59 EDT","volume":772989,"amount":83274843.8357,"timestamp":1760745576740},"overnightTrading":{"tag":"夜盘","latestPrice":105.8,"preClose":106.47,"latestTime":"20251017 04:00 EDT","volume":7476,"amount":791895,"timestamp":1760688002158},"impliedVol":0.3224,"impliedVolPercentile":0.784},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.011642,"change":4.51,"latestPrice":391.9,"close":391.9,"volume":2657712,"market":"US","high":393.11,"low":387.2,"preClose":387.39,"open":388.5,"turnoverRate":0.002676,"peRate":26.638917,"amplitude":0.015256,"marketValue":390092026959.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.37,"week52Low":326.31,"changeRate5Day":0.042981,"changeRate20Day":-0.05723,"changeRate60Day":0.050417,"changeRateWTD":0.042981,"changeRateMTD":-0.032799,"changeRateQTD":-0.032799,"changeRateYTD":0.007481,"amount":1039867859.151856,"eps":14.711559,"lyrEps":14.955555,"lyrPeRate":26.20431,"pbRate":36.576843,"volumeRatio":0.791356,"roa":0.137135,"roe":1.939542,"changeRate5Min":-0.000931,"earningDate":1763395200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.15,"divideRate":0.023348,"floatMarketCap":389272821145.69995,"shortable":3,"shares":995386647,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":392.0275,"preClose":391.9,"latestTime":"19:57 EDT","volume":195790,"amount":76730602.1208,"timestamp":1760745469786},"preHourTrading":{"tag":"盘前","latestPrice":388.21,"preClose":387.39,"latestTime":"09:29 EDT","volume":18296,"amount":7088215.2796,"timestamp":1760707776083},"postHourTrading":{"tag":"盘后","latestPrice":392.0275,"preClose":391.9,"latestTime":"19:57 EDT","volume":195790,"amount":76730602.1208,"timestamp":1760745469786},"overnightTrading":{"tag":"夜盘","latestPrice":383.8,"preClose":387.39,"latestTime":"20251017 04:00 EDT","volume":85,"amount":32737,"timestamp":1760688002102},"impliedVol":0.2995,"impliedVolPercentile":0.8},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.011581,"change":2.38,"latestPrice":207.89,"close":207.89,"volume":4626840,"market":"US","high":208.98,"low":203.62,"preClose":205.51,"open":204.09,"turnoverRate":0.006996,"peRate":129.931248,"amplitude":0.026081,"marketValue":139078410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.94,"week52Low":144.145,"changeRate5Day":-0.003165,"changeRate20Day":-0.001441,"changeRate60Day":0.033456,"changeRateWTD":-0.003165,"changeRateMTD":0.02097,"changeRateQTD":0.02097,"changeRateYTD":0.142504,"amount":958174326.055298,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":121.463214,"pbRate":17.774962,"volumeRatio":1.009177,"roa":0.030665,"roe":0.174525,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137483961264.25,"shortable":3,"shares":669000000,"floatShares":661330325,"hourTrading":{"tag":"盘后","latestPrice":207.89,"preClose":207.89,"latestTime":"19:58 EDT","volume":642927,"amount":133659717.9812,"timestamp":1760745533302},"preHourTrading":{"tag":"盘前","latestPrice":203.52,"preClose":205.51,"latestTime":"09:29 EDT","volume":15380,"amount":3123455.6052,"timestamp":1760707799960},"postHourTrading":{"tag":"盘后","latestPrice":207.89,"preClose":207.89,"latestTime":"19:58 EDT","volume":642927,"amount":133659717.9812,"timestamp":1760745533302},"overnightTrading":{"tag":"夜盘","latestPrice":202.52,"preClose":205.51,"latestTime":"20251017 04:00 EDT","volume":3035,"amount":619932,"timestamp":1760688002152},"impliedVol":0.4525,"impliedVolPercentile":0.696},{"symbol":"COST","nameCN":"Costco","changeRate":0.011571,"change":10.71,"latestPrice":936.33,"close":936.33,"volume":2502164,"market":"US","high":938.8194,"low":928.15,"preClose":925.62,"open":929.58,"turnoverRate":0.005658,"peRate":51.418454,"amplitude":0.011527,"marketValue":414961957864.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":867.3401,"changeRate5Day":0.006796,"changeRate20Day":-0.015591,"changeRate60Day":0.002709,"changeRateWTD":0.006796,"changeRateMTD":0.01156,"changeRateQTD":0.01156,"changeRateYTD":0.021893,"amount":2339067318.167481,"eps":18.209999,"lyrEps":18.241607,"lyrPeRate":51.329359,"pbRate":14.228568,"volumeRatio":1.045116,"roa":0.088332,"roe":0.306861,"changeRate5Min":-0.000021,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.005255,"floatMarketCap":414106212169.2,"shortable":3,"shares":443179176,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":936,"preClose":936.33,"latestTime":"19:59 EDT","volume":344444,"amount":322509985.413001,"timestamp":1760745553820},"preHourTrading":{"tag":"盘前","latestPrice":929.8,"preClose":925.62,"latestTime":"09:29 EDT","volume":5398,"amount":5002558.1742,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":936,"preClose":936.33,"latestTime":"19:59 EDT","volume":344444,"amount":322509985.413001,"timestamp":1760745553820},"overnightTrading":{"tag":"夜盘","latestPrice":922.8,"preClose":925.62,"latestTime":"20251017 04:00 EDT","volume":1783,"amount":1649113,"timestamp":1760688002157},"impliedVol":0.2274,"impliedVolPercentile":0.392},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.011556,"change":0.28,"latestPrice":24.51,"close":24.51,"volume":40101861,"market":"US","high":24.53,"low":24.16,"preClose":24.23,"open":24.2,"turnoverRate":0.007065,"peRate":12.940538,"amplitude":0.01527,"marketValue":139352842755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.365,"week52Low":20.915,"changeRate5Day":-0.010896,"changeRate20Day":0.019975,"changeRate60Day":-0.033136,"changeRateWTD":-0.010896,"changeRateMTD":-0.038069,"changeRateQTD":-0.038069,"changeRateYTD":-0.07614,"amount":977425036.773308,"eps":1.894048,"lyrEps":1.417902,"lyrPeRate":17.286103,"pbRate":1.571147,"volumeRatio":0.819345,"roa":0.052496,"roe":0.121681,"changeRate5Min":0.000408,"earningDate":1762185600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.069359,"floatMarketCap":139116514246.74002,"shortable":3,"shares":5685550500,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.51,"latestTime":"19:59 EDT","volume":2646770,"amount":64874037.644,"timestamp":1760745580420},"preHourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":24.23,"latestTime":"09:29 EDT","volume":1626562,"amount":39403919.88736,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.51,"latestTime":"19:59 EDT","volume":2646770,"amount":64874037.644,"timestamp":1760745580420},"overnightTrading":{"tag":"夜盘","latestPrice":24.12,"preClose":24.23,"latestTime":"20251017 04:00 EDT","volume":87481,"amount":2116801,"timestamp":1760688002178},"impliedVol":0.3187,"impliedVolPercentile":0.72},{"symbol":"MRK","nameCN":"Merck","changeRate":0.010367,"change":0.87,"latestPrice":84.79,"close":84.79,"volume":10758923,"market":"US","high":84.89,"low":83.1632,"preClose":83.92,"open":83.275,"turnoverRate":0.004314,"peRate":13.07451,"amplitude":0.020577,"marketValue":211787038460.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.92,"week52Low":73.31,"changeRate5Day":-0.013955,"changeRate20Day":0.04024,"changeRate60Day":0.008085,"changeRateWTD":-0.013955,"changeRateMTD":0.010247,"changeRateQTD":0.010247,"changeRateYTD":-0.147668,"amount":906060608.94294,"eps":6.485138,"lyrEps":6.760268,"lyrPeRate":12.542402,"pbRate":4.322802,"volumeRatio":1.112898,"roa":0.130065,"roe":0.354208,"changeRate5Min":0.002187,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.037269,"floatMarketCap":211451737168.80002,"shortable":3,"shares":2497783211,"floatShares":2493828720,"hourTrading":{"tag":"盘后","latestPrice":84.6,"preClose":84.79,"latestTime":"19:59 EDT","volume":435687,"amount":36936705.6072,"timestamp":1760745570673},"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":83.92,"latestTime":"09:28 EDT","volume":8629,"amount":721946.23419,"timestamp":1760707682066},"postHourTrading":{"tag":"盘后","latestPrice":84.6,"preClose":84.79,"latestTime":"19:59 EDT","volume":435687,"amount":36936705.6072,"timestamp":1760745570673},"overnightTrading":{"tag":"夜盘","latestPrice":83.29,"preClose":83.92,"latestTime":"20251017 04:00 EDT","volume":1973,"amount":164932,"timestamp":1760688002168},"impliedVol":0.3577,"impliedVolPercentile":0.756},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.010185,"change":9.11,"latestPrice":903.6,"close":903.6,"volume":840091,"market":"US","high":906.53,"low":887.95,"preClose":894.49,"open":890,"turnoverRate":0.004059,"peRate":113.705085,"amplitude":0.020772,"marketValue":187514168400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.016755,"changeRate20Day":-0.059876,"changeRate60Day":-0.092935,"changeRateWTD":0.016755,"changeRateMTD":-0.018125,"changeRateQTD":-0.018125,"changeRateYTD":-0.147644,"amount":757418641.477661,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":130.520432,"pbRate":17.152778,"volumeRatio":0.790999,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.000421,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186995240859.6,"shortable":3,"shares":207519000,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":903.6,"preClose":903.6,"latestTime":"19:55 EDT","volume":57206,"amount":51691385.4801,"timestamp":1760745334758},"preHourTrading":{"tag":"盘前","latestPrice":894.52,"preClose":894.49,"latestTime":"09:28 EDT","volume":904,"amount":802899.7588,"timestamp":1760707714976},"postHourTrading":{"tag":"盘后","latestPrice":903.6,"preClose":903.6,"latestTime":"19:55 EDT","volume":57206,"amount":51691385.4801,"timestamp":1760745334758},"overnightTrading":{"tag":"夜盘","latestPrice":880,"preClose":894.49,"latestTime":"20251017 04:00 EDT","volume":349,"amount":309741,"timestamp":1760688002177},"impliedVol":0.5315,"impliedVolPercentile":0.924},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":0.009714,"change":0.33,"latestPrice":34.3,"close":34.3,"volume":717281,"market":"US","high":34.46,"low":33.86,"preClose":33.97,"open":34,"turnoverRate":0.001577,"peRate":416.747663,"amplitude":0.017663,"marketValue":15880900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.5,"week52Low":25.72,"changeRate5Day":-0.002327,"changeRate20Day":0.109673,"changeRate60Day":0.061591,"changeRateWTD":-0.002327,"changeRateMTD":0.04287,"changeRateQTD":0.04287,"changeRateYTD":0.078956,"amount":24592649.34697,"eps":0.082304,"lyrEps":0.073656,"lyrPeRate":465.678288,"pbRate":3.572756,"volumeRatio":1.14751,"roa":0.031413,"roe":0.048964,"changeRate5Min":-0.001746,"earningDate":1762444800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.67,"divideRate":0.048688,"floatMarketCap":15598855901.999998,"shortable":3,"shares":463000000,"floatShares":454777140,"hourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.3,"latestTime":"17:05 EDT","volume":223254,"amount":7657554.838064,"timestamp":1760735123661},"preHourTrading":{"tag":"盘前","latestPrice":34.54,"preClose":33.97,"latestTime":"09:28 EDT","volume":42,"amount":1432.560108,"timestamp":1760707701180},"postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.3,"latestTime":"17:05 EDT","volume":223254,"amount":7657554.838064,"timestamp":1760735123661},"overnightTrading":{"tag":"夜盘","latestPrice":34.3,"preClose":34.3,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.325,"impliedVolPercentile":0.372},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.009569,"change":0.28,"latestPrice":29.54,"close":29.54,"volume":20680912,"market":"US","high":29.64,"low":29.16,"preClose":29.26,"open":29.3,"turnoverRate":0.005661,"peRate":4.915597,"amplitude":0.016405,"marketValue":109067780069.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":29.15,"changeRate5Day":0.002716,"changeRate20Day":-0.064894,"changeRate60Day":-0.164829,"changeRateWTD":0.002716,"changeRateMTD":-0.059835,"changeRateQTD":-0.059835,"changeRateYTD":-0.212896,"amount":608942465.638153,"eps":6.009443,"lyrEps":4.167824,"lyrPeRate":7.087631,"pbRate":1.12614,"volumeRatio":0.993751,"roa":0.052444,"roe":0.249186,"changeRate5Min":-0.000169,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.043331,"floatMarketCap":107909620000,"shortable":3,"shares":3692206502,"floatShares":3653000000,"hourTrading":{"tag":"盘后","latestPrice":29.5525,"preClose":29.54,"latestTime":"19:57 EDT","volume":1720489,"amount":50823178.435108,"timestamp":1760745449475},"preHourTrading":{"tag":"盘前","latestPrice":29.3,"preClose":29.26,"latestTime":"09:29 EDT","volume":29910,"amount":877972.60665,"timestamp":1760707770120},"postHourTrading":{"tag":"盘后","latestPrice":29.5525,"preClose":29.54,"latestTime":"19:57 EDT","volume":1720489,"amount":50823178.435108,"timestamp":1760745449475},"overnightTrading":{"tag":"夜盘","latestPrice":29.22,"preClose":29.26,"latestTime":"20251017 04:00 EDT","volume":9879,"amount":288929,"timestamp":1760688002157},"impliedVol":0.4224,"impliedVolPercentile":0.904},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.009039,"change":2.76,"latestPrice":308.09,"close":308.09,"volume":2194185,"market":"US","high":308.33,"low":306.3075,"preClose":305.33,"open":306.8,"turnoverRate":0.00308,"peRate":26.396498,"amplitude":0.006624,"marketValue":219854390071.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.32,"week52Low":276.53,"changeRate5Day":0.037305,"changeRate20Day":0.018884,"changeRate60Day":0.046217,"changeRateWTD":0.037305,"changeRateMTD":0.013821,"changeRateQTD":0.013821,"changeRateYTD":0.062782,"amount":674857795.981293,"eps":11.671624,"lyrEps":11.447863,"lyrPeRate":26.912446,"pbRate":-79.657388,"volumeRatio":0.735201,"roa":0.132558,"roe":-0.624457,"changeRate5Min":0.000585,"earningDate":1762272000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.022656,"floatMarketCap":219479362281.02997,"shortable":3,"shares":713604434,"floatShares":712387167,"hourTrading":{"tag":"盘后","latestPrice":307.93,"preClose":308.09,"latestTime":"19:59 EDT","volume":157174,"amount":48423432.2265,"timestamp":1760745597039},"preHourTrading":{"tag":"盘前","latestPrice":307.01,"preClose":305.33,"latestTime":"09:29 EDT","volume":4076,"amount":1247493.6308,"timestamp":1760707780315},"postHourTrading":{"tag":"盘后","latestPrice":307.93,"preClose":308.09,"latestTime":"19:59 EDT","volume":157174,"amount":48423432.2265,"timestamp":1760745597039},"overnightTrading":{"tag":"夜盘","latestPrice":304.79,"preClose":305.33,"latestTime":"20251017 04:00 EDT","volume":1210,"amount":368838,"timestamp":1760688002167},"impliedVol":0.2452,"impliedVolPercentile":0.848},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.00903,"change":1.37,"latestPrice":153.08,"close":153.08,"volume":7735462,"market":"US","high":154.19,"low":152.2,"preClose":151.71,"open":152.26,"turnoverRate":0.004021,"peRate":19.704781,"amplitude":0.013117,"marketValue":313354760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.028073,"changeRate20Day":-0.020037,"changeRate60Day":-0.017647,"changeRateWTD":0.028073,"changeRateMTD":-0.014231,"changeRateQTD":-0.014231,"changeRateYTD":0.05689,"amount":1184182071.867035,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":15.688512,"pbRate":2.140153,"volumeRatio":1.235837,"roa":0.047559,"roe":0.089632,"changeRate5Min":0,"earningDate":1761840000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.043637,"floatMarketCap":294525919846.92004,"shortable":3,"shares":2047000000,"floatShares":1923999999,"hourTrading":{"tag":"盘后","latestPrice":153.2218,"preClose":153.08,"latestTime":"19:57 EDT","volume":710311,"amount":108734238.07704,"timestamp":1760745441196},"preHourTrading":{"tag":"盘前","latestPrice":152.7499,"preClose":151.71,"latestTime":"09:28 EDT","volume":27628,"amount":4192149.7754,"timestamp":1760707724180},"postHourTrading":{"tag":"盘后","latestPrice":153.2218,"preClose":153.08,"latestTime":"19:57 EDT","volume":710311,"amount":108734238.07704,"timestamp":1760745441196},"overnightTrading":{"tag":"夜盘","latestPrice":150.28,"preClose":151.71,"latestTime":"20251017 04:00 EDT","volume":1060,"amount":159936,"timestamp":1760688002177},"impliedVol":0.2813,"impliedVolPercentile":0.804}]}}}