US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,821.59

-25.9473-0.91%

Number of Gainers:38

Number of Losers:60

Number of Flat:2

PE:- -

High:2,847.39

Open:2,847.39

Low:2,819.70

Close:2,847.54

Volume:1.41B

Turnover:307.60B

Market Cap:37.14T

Float Cap:34.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Air Products & Chemicals US APD	286.25	+2.72%	+7.59	1.18M	336.90M	63.72B
Exxon Mobil US XOM	165.38	+2.64%	+4.25	26.13M	4.33B	691.12B
Cisco US CSCO	80.86	+2.59%	+2.04	23.53M	1.89B	319.49B
CVS Health US CVS	72.8	+2.12%	+1.51	8.53M	616.59M	92.41B
BorgWarner US BWA	55.01	+1.66%	+0.9000	2.50M	137.46M	11.39B
Taiwan Semiconductor Manufacturing US TSM	343.25	+1.42%	+4.80	9.73M	3.32B	1.78T
PACCAR Inc US PCAR	115.8	+1.29%	+1.48	1.86M	215.53M	60.82B
Huntington Bancshares US HBAN	15.48	+1.24%	+0.1900	24.16M	374.11M	31.41B
Wal-Mart US WMT	122.05	+1.10%	+1.33	17.27M	2.12B	972.76B
JPMorgan Chase US JPM	292.4	+0.86%	+2.49	11.09M	3.24B	788.61B
TransDigm US TDG	1162.78	+0.85%	+9.81	487.86K	562.17M	65.49B
Costco US COST	973.82	+0.84%	+8.09	1.26M	1.23B	432.25B
iShares Core S&P Mid-Cap ETF US IJH	67.63	+0.82%	+0.5500	17.81M	1.20B	106.16B
United Parcel Service Inc US UPS	98.44	+0.79%	+0.7700	4.25M	417.46M	83.52B
Chevron US CVX	206.79	+0.77%	+1.58	16.70M	3.47B	412.63B
Comcast US CMCSA	29.22	+0.72%	+0.2100	21.80M	639.67M	105.13B
Pfizer US PFE	26.96	+0.71%	+0.1900	35.61M	959.80M	153.29B
Schwab US Small-Cap ETF US SCHA	29.24	+0.65%	+0.1900	3.25M	94.74M	19.90B
Verizon US VZ	50.91	+0.65%	+0.3300	20.26M	1.04B	214.66B
Labcorp Holdings Inc US LH	266.12	+0.64%	+1.70	534.37K	142.03M	21.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2821.591,"timestamp":1774382399999,"preClose":2847.5383,"halted":0,"volume":1406894340,"delay":0,"changeRate":-0.009112,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-25.947266,"latestTime":"03-24 16:00:00 EDT","open":2847.392,"high":2847.392,"low":2819.6982,"amount":307600198874.43567,"amplitude":0.009726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.378989,"peRate":27.000241,"turnoverRate":0.007547,"increases":37,"decrements":61,"flats":1,"marketCap":37136297343146.5,"floatMarketCap":34806872846506.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2847.392,"amplitude":0.009726,"preClose":2847.5383,"low":2819.6982,"pbRate":"6.378989","latestPrice":2821.591,"volume":1406894340,"delay":0,"open":2847.392,"prevYearClose":2973.1794,"prevWeekClose":2817.8486,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2921.1824,"twentyDayClose":2991.1948,"sixtyDayClose":2999.0073,"secType":"PLATE","market":"US","turnoverRate":0.007547,"peRate":27.000241,"marketCap":37136297343146.5,"floatMarketCap":34806872846506.5,"timestamp":1774382399999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":38,"down":60,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.027237,"change":7.59,"latestPrice":286.25,"close":286.25,"volume":1177585,"market":"US","high":288.04,"low":276.76,"preClose":278.66,"open":276.82,"turnoverRate":0.005318,"peRate":0,"amplitude":0.040479,"marketValue":63716890727.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":301.105,"week52Low":229.11,"changeRate5Day":0.000349,"changeRate20Day":0.02426,"changeRate60Day":0.164375,"changeRateWTD":0.018647,"changeRateMTD":0.038379,"changeRateQTD":0.158813,"changeRateYTD":0.158813,"amount":336902367.934876,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.134427,"volumeRatio":0.750447,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":-0.002787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1616,"divideRate":0.025019,"floatMarketCap":63387041703.75,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":286.02,"preClose":286.25,"latestTime":"19:45 EDT","volume":48533,"amount":13892608.3628,"timestamp":1774395908702,"change":-0.2300000000000182,"changeRate":-0.0008034934497817229},"preHourTrading":{"tag":"盘前","latestPrice":278.66,"preClose":278.66,"latestTime":"08:51 EDT","volume":125,"amount":34867.695,"timestamp":1774356680151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":286.02,"preClose":286.25,"latestTime":"19:45 EDT","volume":48533,"amount":13892608.3628,"timestamp":1774395908702,"change":-0.2300000000000182,"changeRate":-0.0008034934497817229},"overnightTrading":{"tag":"夜盘","latestPrice":287,"preClose":286.25,"latestTime":"20260325 00:00 EDT","volume":94,"amount":26967.05276,"timestamp":1774411215066,"change":0.75,"changeRate":0.0026200873362445414},"impliedVol":0.3203,"impliedVolPercentile":0.741},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.026376,"change":4.25,"latestPrice":165.38,"close":165.38,"volume":26131814,"market":"US","high":167.48,"low":161.25,"preClose":161.13,"open":161.71,"turnoverRate":0.006253,"peRate":24.683583,"amplitude":0.038664,"marketValue":691123020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.48,"week52Low":97.8,"changeRate5Day":0.04137,"changeRate20Day":0.107999,"changeRate60Day":0.387183,"changeRateWTD":0.035761,"changeRateMTD":0.084459,"changeRateQTD":0.374273,"changeRateYTD":0.374273,"amount":4325005017.16272,"eps":6.7,"lyrEps":6.7,"lyrPeRate":24.683582,"pbRate":2.664458,"volumeRatio":0.891351,"roa":0.049023,"roe":0.110805,"changeRate5Min":0.002607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.024187,"floatMarketCap":691123020000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":164.26,"preClose":165.38,"latestTime":"19:59 EDT","volume":1166771,"amount":192887883.103899,"timestamp":1774396790642,"change":-1.1200000000000045,"changeRate":-0.0067722820171726},"preHourTrading":{"tag":"盘前","latestPrice":161.0889,"preClose":161.13,"latestTime":"09:29 EDT","volume":34541,"amount":5578985.98439,"timestamp":1774358991573,"change":-0.041100000000000136,"changeRate":-0.00025507354310184407},"postHourTrading":{"tag":"盘后","latestPrice":164.26,"preClose":165.38,"latestTime":"19:59 EDT","volume":1166771,"amount":192887883.103899,"timestamp":1774396790642,"change":-1.1200000000000045,"changeRate":-0.0067722820171726},"overnightTrading":{"tag":"夜盘","latestPrice":163.71,"preClose":165.38,"latestTime":"20260325 00:04 EDT","volume":20372,"amount":3322566.04328,"timestamp":1774411469806,"change":-1.6699999999999875,"changeRate":-0.010097956222034028},"impliedVol":0.3522,"impliedVolPercentile":0.9163},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.025882,"change":2.04,"latestPrice":80.86,"close":80.86,"volume":23527997,"market":"US","high":80.935,"low":78.13,"preClose":78.82,"open":78.37,"turnoverRate":0.00597,"peRate":29.086917,"amplitude":0.035587,"marketValue":319485506364.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.020058,"changeRate20Day":0.034809,"changeRate60Day":0.036401,"changeRateWTD":0.041339,"changeRateMTD":0.017619,"changeRateQTD":0.049721,"changeRateYTD":0.049721,"amount":1892642038.336716,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":31.581472,"pbRate":6.694581,"volumeRatio":0.721671,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6395,"divideRate":0.020276,"floatMarketCap":318647016060.88,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":81.5333,"preClose":80.86,"latestTime":"19:59 EDT","volume":6905273,"amount":558431004.024701,"timestamp":1774396780527,"change":0.6732999999999976,"changeRate":0.008326737571110531},"preHourTrading":{"tag":"盘前","latestPrice":78.11,"preClose":78.82,"latestTime":"09:29 EDT","volume":49974,"amount":3936714.84324,"timestamp":1774358999119,"change":-0.7099999999999937,"changeRate":-0.009007866023851736},"postHourTrading":{"tag":"盘后","latestPrice":81.5333,"preClose":80.86,"latestTime":"19:59 EDT","volume":6905273,"amount":558431004.024701,"timestamp":1774396780527,"change":0.6732999999999976,"changeRate":0.008326737571110531},"overnightTrading":{"tag":"夜盘","latestPrice":81.23999786376953,"preClose":80.86000061035156,"latestTime":"20260324 23:52 EDT","volume":2698,"amount":219624,"timestamp":1774410722314,"change":0.37999725341796875,"changeRate":0.004699446581123598},"impliedVol":0.3302,"impliedVolPercentile":0.741},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.021181,"change":1.51,"latestPrice":72.8,"close":72.8,"volume":8528246,"market":"US","high":73.28,"low":70.25,"preClose":71.29,"open":71,"turnoverRate":0.006738,"peRate":52.374101,"amplitude":0.042502,"marketValue":92414684908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.026868,"changeRate20Day":-0.018603,"changeRate60Day":-0.079879,"changeRateWTD":0.018467,"changeRateMTD":-0.088861,"changeRateQTD":-0.082661,"changeRateYTD":-0.082661,"amount":616587136.728577,"eps":1.39,"lyrEps":1.39,"lyrPeRate":52.374101,"pbRate":1.22869,"volumeRatio":0.827452,"roa":0.024713,"roe":0.02287,"changeRate5Min":-0.00233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.658,"divideRate":0.036511,"floatMarketCap":92143360764,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":72.8,"latestTime":"19:59 EDT","volume":1027739,"amount":74778769.1483,"timestamp":1774396798373,"change":0.29999999999999716,"changeRate":0.004120879120879082},"preHourTrading":{"tag":"盘前","latestPrice":70.9842,"preClose":71.29,"latestTime":"09:29 EDT","volume":862,"amount":61406.9405,"timestamp":1774358965379,"change":-0.30580000000000496,"changeRate":-0.004289521672043834},"postHourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":72.8,"latestTime":"19:59 EDT","volume":1027739,"amount":74778769.1483,"timestamp":1774396798373,"change":0.29999999999999716,"changeRate":0.004120879120879082},"overnightTrading":{"tag":"夜盘","latestPrice":72.80000305175781,"preClose":72.80000305175781,"latestTime":"20260325 00:02 EDT","volume":0,"amount":0,"timestamp":1774411344021,"change":0,"changeRate":0},"impliedVol":0.4252,"impliedVolPercentile":0.8765},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.016633,"change":0.9,"latestPrice":55.01,"close":55.01,"volume":2498852,"market":"US","high":55.44,"low":53.41,"preClose":54.11,"open":53.6,"turnoverRate":0.01219,"peRate":42.976563,"amplitude":0.037516,"marketValue":11389752727.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.08,"week52Low":24.4,"changeRate5Day":0.051615,"changeRate20Day":-0.065251,"changeRate60Day":0.21114,"changeRateWTD":0.053226,"changeRateMTD":-0.044468,"changeRateQTD":0.220817,"changeRateYTD":0.220817,"amount":137463207.453796,"eps":1.28,"lyrEps":1.28,"lyrPeRate":42.976563,"pbRate":2.092935,"volumeRatio":0.735862,"roa":0.060829,"roe":0.059187,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.01018,"floatMarketCap":11277049944.99,"shortable":3,"shares":207048768,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.01,"latestTime":"18:48 EDT","volume":70926,"amount":3901762.7536,"timestamp":1774392535341,"change":0.23000000000000398,"changeRate":0.004181057989456535},"preHourTrading":{"tag":"盘前","latestPrice":53.962,"preClose":54.11,"latestTime":"09:22 EDT","volume":3534,"amount":191843.175864,"timestamp":1774358576870,"change":-0.14799999999999613,"changeRate":-0.0027351690999814476},"postHourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.01,"latestTime":"18:48 EDT","volume":70926,"amount":3901762.7536,"timestamp":1774392535341,"change":0.23000000000000398,"changeRate":0.004181057989456535},"overnightTrading":{"tag":"夜盘","latestPrice":55.0099983215332,"preClose":55.0099983215332,"latestTime":"20260325 00:02 EDT","volume":0,"amount":0,"timestamp":1774411344017,"change":0,"changeRate":0},"impliedVol":0.4171,"impliedVolPercentile":0.8566},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.014182,"change":4.8,"latestPrice":343.25,"close":343.25,"volume":9725008,"market":"US","high":344.88,"low":334.02,"preClose":338.45,"open":335.57,"turnoverRate":0.002082,"peRate":32.540448,"amplitude":0.032087,"marketValue":1780274019750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.007891,"changeRate20Day":-0.110175,"changeRate60Day":0.148762,"changeRateWTD":0.042553,"changeRateMTD":-0.08364,"changeRateQTD":0.129521,"changeRateYTD":0.129521,"amount":3322123336.029785,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.540449,"pbRate":0.328488,"volumeRatio":0.668292,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.320466,"floatMarketCap":1603417714006,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":347.98,"preClose":343.25,"latestTime":"19:59 EDT","volume":374817,"amount":129193008.7301,"timestamp":1774396798878,"change":4.730000000000018,"changeRate":0.013780043699927219},"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":347.98,"preClose":343.25,"latestTime":"19:59 EDT","volume":374817,"amount":129193008.7301,"timestamp":1774396798878,"change":4.730000000000018,"changeRate":0.013780043699927219},"overnightTrading":{"tag":"夜盘","latestPrice":345.5,"preClose":343.25,"latestTime":"20260325 00:04 EDT","volume":49400,"amount":17144691.382,"timestamp":1774411492724,"change":2.25,"changeRate":0.0065549890750182084},"impliedVol":0.5046,"impliedVolPercentile":0.8884},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.012946,"change":1.48,"latestPrice":115.8,"close":115.8,"volume":1860478,"market":"US","high":117.015,"low":112.99,"preClose":114.32,"open":113.11,"turnoverRate":0.003614,"peRate":25.608771,"amplitude":0.035208,"marketValue":60818664772.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":0.003205,"changeRate20Day":-0.082772,"changeRate60Day":0.038472,"changeRateWTD":0.040805,"changeRateMTD":-0.081608,"changeRateQTD":0.057438,"changeRateYTD":0.057438,"amount":215527700.731201,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":25.633148,"pbRate":3.157115,"volumeRatio":0.647076,"roa":0.043666,"roe":0.129221,"changeRate5Min":0.002467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011399,"floatMarketCap":59611544149.2,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":116.73,"preClose":115.8,"latestTime":"19:57 EDT","volume":177097,"amount":20510529.66,"timestamp":1774396627418,"change":0.9300000000000068,"changeRate":0.008031088082901613},"preHourTrading":{"tag":"盘前","latestPrice":113.09,"preClose":114.32,"latestTime":"09:29 EDT","volume":1796,"amount":203372.14336,"timestamp":1774358999999,"change":-1.2299999999999898,"changeRate":-0.010759272218334412},"postHourTrading":{"tag":"盘后","latestPrice":116.73,"preClose":115.8,"latestTime":"19:57 EDT","volume":177097,"amount":20510529.66,"timestamp":1774396627418,"change":0.9300000000000068,"changeRate":0.008031088082901613},"overnightTrading":{"tag":"夜盘","latestPrice":115.80000305175781,"preClose":115.80000305175781,"latestTime":"20260325 00:02 EDT","volume":0,"amount":0,"timestamp":1774411344053,"change":0,"changeRate":0},"impliedVol":0.3609,"impliedVolPercentile":0.8207},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.012426,"change":0.19,"latestPrice":15.48,"close":15.48,"volume":24161702,"market":"US","high":15.625,"low":15.1,"preClose":15.29,"open":15.14,"turnoverRate":0.011967,"peRate":11.136691,"amplitude":0.034336,"marketValue":31408920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.455,"week52Low":11.915,"changeRate5Day":0.005848,"changeRate20Day":-0.090482,"changeRate60Day":-0.127396,"changeRateWTD":0.025845,"changeRateMTD":-0.078571,"changeRateQTD":-0.107781,"changeRateYTD":-0.107781,"amount":374111180.889563,"eps":1.39,"lyrEps":1.39,"lyrPeRate":11.136691,"pbRate":1.453377,"volumeRatio":0.859959,"roa":0.010383,"roe":0.100948,"changeRate5Min":0.000323,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.040052,"floatMarketCap":31254120000,"shortable":3,"shares":2029000000,"floatShares":2019000000,"hourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.48,"latestTime":"19:05 EDT","volume":522804,"amount":8093646.5809,"timestamp":1774393501876,"change":0.02999999999999936,"changeRate":0.0019379844961239896},"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.29,"latestTime":"09:29 EDT","volume":3286,"amount":49836.504518,"timestamp":1774358999999,"change":-0.1399999999999988,"changeRate":-0.009156311314584617},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.48,"latestTime":"19:05 EDT","volume":522804,"amount":8093646.5809,"timestamp":1774393501876,"change":0.02999999999999936,"changeRate":0.0019379844961239896},"overnightTrading":{"tag":"夜盘","latestPrice":15.600000381469727,"preClose":15.479999542236328,"latestTime":"20260324 23:15 EDT","volume":232,"amount":3621,"timestamp":1774408529986,"change":0.12000083923339844,"changeRate":0.0077519924277764185},"impliedVol":0.3942,"impliedVolPercentile":0.8924},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.011017,"change":1.33,"latestPrice":122.05,"close":122.05,"volume":17269594,"market":"US","high":124.11,"low":120.49,"preClose":120.72,"open":120.625,"turnoverRate":0.00397,"peRate":44.706959,"amplitude":0.029987,"marketValue":972758877956.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.024224,"changeRate20Day":-0.037081,"changeRate60Day":0.09354,"changeRateWTD":0.025458,"changeRateMTD":-0.046112,"changeRateQTD":0.095503,"changeRateYTD":0.095503,"amount":2116282469.86998,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.70696,"pbRate":9.764989,"volumeRatio":0.62897,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007804,"floatMarketCap":530951766880.05,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":122.85,"preClose":122.05,"latestTime":"19:59 EDT","volume":930712,"amount":113638435.2702,"timestamp":1774396788755,"change":0.7999999999999972,"changeRate":0.006554690700532545},"preHourTrading":{"tag":"盘前","latestPrice":120.64,"preClose":120.72,"latestTime":"09:29 EDT","volume":15750,"amount":1897750.1025,"timestamp":1774358999999,"change":-0.0799999999999983,"changeRate":-0.0006626905235254995},"postHourTrading":{"tag":"盘后","latestPrice":122.85,"preClose":122.05,"latestTime":"19:59 EDT","volume":930712,"amount":113638435.2702,"timestamp":1774396788755,"change":0.7999999999999972,"changeRate":0.006554690700532545},"overnightTrading":{"tag":"夜盘","latestPrice":122.55999755859375,"preClose":122.05000305175781,"latestTime":"20260325 00:00 EDT","volume":3957,"amount":485288.438715,"timestamp":1774411217818,"change":0.5099945068359375,"changeRate":0.004178570209618625},"impliedVol":0.3055,"impliedVolPercentile":0.5817},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.008589,"change":2.49,"latestPrice":292.4,"close":292.4,"volume":11092328,"market":"US","high":295.48,"low":285.3701,"preClose":289.91,"open":286.17,"turnoverRate":0.004113,"peRate":14.605394,"amplitude":0.034873,"marketValue":788612266449.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.019206,"changeRate20Day":-0.016482,"changeRate60Day":-0.111705,"changeRateWTD":0.02038,"changeRateMTD":-0.026307,"changeRateQTD":-0.092545,"changeRateYTD":-0.092545,"amount":3240480367.350586,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.580352,"pbRate":2.303237,"volumeRatio":0.883537,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.000154,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7982,"divideRate":0.01983,"floatMarketCap":788612266449.9999,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":294.75,"preClose":292.4,"latestTime":"19:59 EDT","volume":1834669,"amount":536509077.4105,"timestamp":1774396762933,"change":2.3500000000000227,"changeRate":0.008036935704514442},"preHourTrading":{"tag":"盘前","latestPrice":287.3464,"preClose":289.91,"latestTime":"09:29 EDT","volume":7826,"amount":2254798.1638,"timestamp":1774358979937,"change":-2.563600000000008,"changeRate":-0.008842744299955185},"postHourTrading":{"tag":"盘后","latestPrice":294.75,"preClose":292.4,"latestTime":"19:59 EDT","volume":1834669,"amount":536509077.4105,"timestamp":1774396762933,"change":2.3500000000000227,"changeRate":0.008036935704514442},"overnightTrading":{"tag":"夜盘","latestPrice":294.7300109863281,"preClose":292.3999938964844,"latestTime":"20260325 00:00 EDT","volume":1906,"amount":562154,"timestamp":1774411259784,"change":2.33001708984375,"changeRate":0.007968594864843342},"impliedVol":0.3658,"impliedVolPercentile":0.9283},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.008508,"change":9.81,"latestPrice":1162.78,"close":1162.78,"volume":487863,"market":"US","high":1162.8,"low":1137.06,"preClose":1152.97,"open":1146.08,"turnoverRate":0.0087,"peRate":37.434037,"amplitude":0.022325,"marketValue":65486123103.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1623.825,"week52Low":1137.06,"changeRate5Day":-0.056576,"changeRate20Day":-0.101316,"changeRate60Day":-0.114794,"changeRateWTD":-0.012409,"changeRateMTD":-0.107469,"changeRateQTD":-0.125631,"changeRateYTD":-0.125631,"amount":562173432.206177,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":36.266772,"pbRate":-7.064307,"volumeRatio":1.021884,"roa":0.117815,"roe":-0.065234,"changeRate5Min":0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65205571033.46,"shortable":3,"shares":56318584,"floatShares":56077307,"hourTrading":{"tag":"盘后","latestPrice":1196,"preClose":1162.78,"latestTime":"18:05 EDT","volume":18954,"amount":22040717.4087,"timestamp":1774389930409,"change":33.22000000000003,"changeRate":0.028569462839058143},"preHourTrading":{"tag":"盘前","latestPrice":1153.4,"preClose":1152.97,"latestTime":"09:07 EDT","volume":14,"amount":16193.4808,"timestamp":1774357631711,"change":0.43000000000006366,"changeRate":0.0003729498599270264},"postHourTrading":{"tag":"盘后","latestPrice":1196,"preClose":1162.78,"latestTime":"18:05 EDT","volume":18954,"amount":22040717.4087,"timestamp":1774389930409,"change":33.22000000000003,"changeRate":0.028569462839058143},"overnightTrading":{"tag":"夜盘","latestPrice":1162.780029296875,"preClose":1162.780029296875,"latestTime":"20260325 00:02 EDT","volume":0,"amount":0,"timestamp":1774411344018,"change":0,"changeRate":0},"impliedVol":0.344,"impliedVolPercentile":0.9402},{"symbol":"COST","nameCN":"Costco","changeRate":0.008377,"change":8.09,"latestPrice":973.82,"close":973.82,"volume":1259325,"market":"US","high":981.28,"low":961,"preClose":965.73,"open":962.06,"turnoverRate":0.002847,"peRate":50.638824,"amplitude":0.021,"marketValue":432248909820.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.022426,"changeRate20Day":-0.024649,"changeRate60Day":0.116945,"changeRateWTD":0.001532,"changeRateMTD":-0.036575,"changeRateQTD":0.129276,"changeRateYTD":0.129276,"amount":1227411287.924194,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.384551,"pbRate":13.471154,"volumeRatio":0.75088,"roa":0.087177,"roe":0.29651,"changeRate5Min":0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.00534,"floatMarketCap":430686736016.80005,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":978.69,"preClose":973.82,"latestTime":"19:59 EDT","volume":285598,"amount":278144123.066799,"timestamp":1774396760726,"change":4.8700000000000045,"changeRate":0.005000924195436533},"preHourTrading":{"tag":"盘前","latestPrice":963.81,"preClose":965.73,"latestTime":"09:29 EDT","volume":1788,"amount":1724244.6582,"timestamp":1774358993504,"change":-1.9200000000000728,"changeRate":-0.001988133329191464},"postHourTrading":{"tag":"盘后","latestPrice":978.69,"preClose":973.82,"latestTime":"19:59 EDT","volume":285598,"amount":278144123.066799,"timestamp":1774396760726,"change":4.8700000000000045,"changeRate":0.005000924195436533},"overnightTrading":{"tag":"夜盘","latestPrice":976.5,"preClose":973.82,"latestTime":"20260325 00:04 EDT","volume":129,"amount":126028,"timestamp":1774411449251,"change":2.67999999999995,"changeRate":0.0027520486332175864},"impliedVol":0.248,"impliedVolPercentile":0.5618},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":0.008199,"change":0.55,"latestPrice":67.63,"close":67.63,"volume":17808417,"market":"US","high":67.985,"low":66.46,"preClose":67.08,"open":66.56,"turnoverRate":0.011345,"peRate":5.273029,"amplitude":0.022734,"marketValue":106158811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.56,"week52Low":50.15,"changeRate5Day":-0.002802,"changeRate20Day":-0.054258,"changeRate60Day":0.004605,"changeRateWTD":0.026719,"changeRateMTD":-0.053994,"changeRateQTD":0.024697,"changeRateYTD":0.024697,"amount":1201838259.792755,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":6.011633,"pbRate":1.063202,"volumeRatio":0.989179,"roa":0.008483,"roe":0.057575,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8922,"divideRate":0.013192,"floatMarketCap":106158811000,"shortable":3,"shares":1569700000,"floatShares":1569700000,"hourTrading":{"tag":"盘后","latestPrice":68.23,"preClose":67.63,"latestTime":"19:59 EDT","volume":286138,"amount":19353936.509,"timestamp":1774396777444,"change":0.6000000000000085,"changeRate":0.00887180245453214},"preHourTrading":{"tag":"盘前","latestPrice":66.43,"preClose":67.08,"latestTime":"09:28 EDT","volume":969,"amount":64716.095244,"timestamp":1774358904186,"change":-0.6499999999999915,"changeRate":-0.009689922480620028},"postHourTrading":{"tag":"盘后","latestPrice":68.23,"preClose":67.63,"latestTime":"19:59 EDT","volume":286138,"amount":19353936.509,"timestamp":1774396777444,"change":0.6000000000000085,"changeRate":0.00887180245453214},"overnightTrading":{"tag":"夜盘","latestPrice":68.4000015258789,"preClose":67.62999725341797,"latestTime":"20260325 00:00 EDT","volume":802,"amount":54865,"timestamp":1774411238543,"change":0.7700042724609375,"changeRate":0.011385543453086892},"impliedVol":0.247,"impliedVolPercentile":0.8845},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.007884,"change":0.77,"latestPrice":98.44,"close":98.44,"volume":4249788,"market":"US","high":98.86,"low":96.27,"preClose":97.67,"open":97.05,"turnoverRate":0.005781,"peRate":15.006098,"amplitude":0.026518,"marketValue":83515078365.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":0.006853,"changeRate20Day":-0.146745,"changeRate60Day":-0.022054,"changeRateWTD":0.026914,"changeRateMTD":-0.151087,"changeRateQTD":-0.007561,"changeRateYTD":-0.007561,"amount":417459834.567261,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.999204,"pbRate":5.146674,"volumeRatio":0.373037,"roa":0.074427,"roe":0.337717,"changeRate5Min":0.001832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5634,"divideRate":0.066674,"floatMarketCap":72368979114.4,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":98.99,"preClose":98.44,"latestTime":"19:59 EDT","volume":371433,"amount":36577268.8356,"timestamp":1774396772824,"change":0.5499999999999972,"changeRate":0.005587159691182417},"preHourTrading":{"tag":"盘前","latestPrice":97,"preClose":97.67,"latestTime":"09:29 EDT","volume":26629,"amount":2596271.31281,"timestamp":1774358991084,"change":-0.6700000000000017,"changeRate":-0.00685983413535376},"postHourTrading":{"tag":"盘后","latestPrice":98.99,"preClose":98.44,"latestTime":"19:59 EDT","volume":371433,"amount":36577268.8356,"timestamp":1774396772824,"change":0.5499999999999972,"changeRate":0.005587159691182417},"overnightTrading":{"tag":"夜盘","latestPrice":99.2300033569336,"preClose":98.44000244140625,"latestTime":"20260324 23:59 EDT","volume":614,"amount":60817.71309999999,"timestamp":1774411187502,"change":0.7900009155273438,"changeRate":0.008025202112297493},"impliedVol":0.3745,"impliedVolPercentile":0.749},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.007699,"change":1.58,"latestPrice":206.79,"close":206.79,"volume":16695519,"market":"US","high":209.79,"low":205.81,"preClose":205.21,"open":206.05,"turnoverRate":0.00887,"peRate":31.190045,"amplitude":0.019395,"marketValue":412625775609.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.79,"week52Low":132.04,"changeRate5Day":0.044552,"changeRate20Day":0.115733,"changeRate60Day":0.37402,"changeRateWTD":0.025083,"changeRateMTD":0.10725,"changeRateQTD":0.356801,"changeRateYTD":0.356801,"amount":3465989336.794556,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":31.091925,"pbRate":2.213064,"volumeRatio":0.871126,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.033077,"floatMarketCap":389221329317.19,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":205.565,"preClose":206.79,"latestTime":"19:59 EDT","volume":3002140,"amount":620798939.121702,"timestamp":1774396786645,"change":-1.2249999999999943,"changeRate":-0.005923884133662142},"preHourTrading":{"tag":"盘前","latestPrice":205.97,"preClose":205.21,"latestTime":"09:29 EDT","volume":24194,"amount":4981334.1122,"timestamp":1774358992384,"change":0.7599999999999909,"changeRate":0.0037035232201159344},"postHourTrading":{"tag":"盘后","latestPrice":205.565,"preClose":206.79,"latestTime":"19:59 EDT","volume":3002140,"amount":620798939.121702,"timestamp":1774396786645,"change":-1.2249999999999943,"changeRate":-0.005923884133662142},"overnightTrading":{"tag":"夜盘","latestPrice":205.12,"preClose":206.79,"latestTime":"20260325 00:04 EDT","volume":18447,"amount":3778437.76596,"timestamp":1774411440717,"change":-1.6699999999999875,"changeRate":-0.008075825716910815},"impliedVol":0.325,"impliedVolPercentile":0.8924},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.007239,"change":0.21,"latestPrice":29.22,"close":29.22,"volume":21804236,"market":"US","high":29.705,"low":28.93,"preClose":29.01,"open":29.04,"turnoverRate":0.00606,"peRate":5.42115,"amplitude":0.026715,"marketValue":105129059944.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.02859,"changeRate20Day":-0.075609,"changeRate60Day":-0.018805,"changeRateWTD":0.006892,"changeRateMTD":-0.056202,"changeRateQTD":-0.022416,"changeRateYTD":-0.022416,"amount":639670619.673378,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.419392,"pbRate":1.08489,"volumeRatio":0.291242,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.001028,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045175,"floatMarketCap":105129059944.68,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.22,"latestTime":"19:59 EDT","volume":3412726,"amount":99793166.8333,"timestamp":1774396771721,"change":0.14000000000000057,"changeRate":0.004791238877481197},"preHourTrading":{"tag":"盘前","latestPrice":29.16,"preClose":29.01,"latestTime":"09:29 EDT","volume":33609,"amount":976824.243285,"timestamp":1774358992203,"change":0.14999999999999858,"changeRate":0.00517063081695962},"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.22,"latestTime":"19:59 EDT","volume":3412726,"amount":99793166.8333,"timestamp":1774396771721,"change":0.14000000000000057,"changeRate":0.004791238877481197},"overnightTrading":{"tag":"夜盘","latestPrice":29.25,"preClose":29.219999313354492,"latestTime":"20260324 23:54 EDT","volume":320,"amount":9360,"timestamp":1774410868480,"change":0.030000686645507812,"changeRate":0.0010267175684633408},"impliedVol":0.3482,"impliedVolPercentile":0.6494},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.007097,"change":0.19,"latestPrice":26.96,"close":26.96,"volume":35605271,"market":"US","high":27.13,"low":26.44,"preClose":26.77,"open":26.6,"turnoverRate":0.006273,"peRate":19.823529,"amplitude":0.025775,"marketValue":153286675601.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.017851,"changeRate20Day":-0.006632,"changeRate60Day":0.077107,"changeRateWTD":-0.000371,"changeRateMTD":-0.024955,"changeRateQTD":0.082731,"changeRateYTD":0.082731,"amount":959804593.170248,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.759963,"pbRate":1.772592,"volumeRatio":0.671123,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.001666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7211,"divideRate":0.063839,"floatMarketCap":153022489763.04,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.04,"preClose":26.96,"latestTime":"19:59 EDT","volume":3090085,"amount":83313573.0505,"timestamp":1774396775740,"change":0.0799999999999983,"changeRate":0.0029673590504450406},"preHourTrading":{"tag":"盘前","latestPrice":26.62,"preClose":26.77,"latestTime":"09:29 EDT","volume":217581,"amount":5828290.897884,"timestamp":1774358999400,"change":-0.14999999999999858,"changeRate":-0.0056032872618602386},"postHourTrading":{"tag":"盘后","latestPrice":27.04,"preClose":26.96,"latestTime":"19:59 EDT","volume":3090085,"amount":83313573.0505,"timestamp":1774396775740,"change":0.0799999999999983,"changeRate":0.0029673590504450406},"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":26.96,"latestTime":"20260325 00:03 EDT","volume":15101,"amount":408044,"timestamp":1774411402841,"change":0.03999999999999915,"changeRate":0.0014836795252225203},"impliedVol":0.2964,"impliedVolPercentile":0.6135},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.00654,"change":0.19,"latestPrice":29.24,"close":29.24,"volume":3247307,"market":"US","high":29.39,"low":28.77,"preClose":29.05,"open":28.81,"turnoverRate":0.004771,"peRate":0,"amplitude":0.021343,"marketValue":19900744000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":-0.001366,"changeRate20Day":-0.046003,"changeRate60Day":0.0024,"changeRateWTD":0.027407,"changeRateMTD":-0.04194,"changeRateQTD":0.026685,"changeRateYTD":0.026685,"amount":94743734.458031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.035677,"roa":0,"roe":0,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3573,"divideRate":0.01222,"floatMarketCap":19900744000,"shortable":3,"shares":680600000,"floatShares":680600000,"hourTrading":{"tag":"盘后","latestPrice":29.555,"preClose":29.24,"latestTime":"19:49 EDT","volume":3935,"amount":115611.5374,"timestamp":1774396180041,"change":0.3150000000000013,"changeRate":0.010772913816689511},"preHourTrading":{"tag":"盘前","latestPrice":28.75,"preClose":29.05,"latestTime":"09:16 EDT","volume":825,"amount":23955.87975,"timestamp":1774358176700,"change":-0.3000000000000007,"changeRate":-0.010327022375215171},"postHourTrading":{"tag":"盘后","latestPrice":29.555,"preClose":29.24,"latestTime":"19:49 EDT","volume":3935,"amount":115611.5374,"timestamp":1774396180041,"change":0.3150000000000013,"changeRate":0.010772913816689511},"overnightTrading":{"tag":"夜盘","latestPrice":29.84000015258789,"preClose":29.239999771118164,"latestTime":"20260324 23:48 EDT","volume":2,"amount":60,"timestamp":1774410523457,"change":0.6000003814697266,"changeRate":0.020519849048096693},"impliedVol":0.1122,"impliedVolPercentile":0.1594},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.006524,"change":0.33,"latestPrice":50.91,"close":50.91,"volume":20264518,"market":"US","high":51.68,"low":50.48,"preClose":50.58,"open":50.55,"turnoverRate":0.004813,"peRate":12.539409,"amplitude":0.023725,"marketValue":214658221644.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.00772,"changeRate20Day":0.021059,"changeRate60Day":0.262649,"changeRateWTD":0.018607,"changeRateMTD":0.015357,"changeRateQTD":0.249939,"changeRateYTD":0.249939,"amount":1036950036.524826,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.527406,"pbRate":2.054932,"volumeRatio":0.557684,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053722,"floatMarketCap":214345691264.18997,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":51.05,"preClose":50.91,"latestTime":"19:59 EDT","volume":1150883,"amount":58593081.9197,"timestamp":1774396797069,"change":0.14000000000000057,"changeRate":0.0027499508937340517},"preHourTrading":{"tag":"盘前","latestPrice":50.488,"preClose":50.58,"latestTime":"09:28 EDT","volume":6669,"amount":337121.911386,"timestamp":1774358880119,"change":-0.09199999999999875,"changeRate":-0.0018189007512850683},"postHourTrading":{"tag":"盘后","latestPrice":51.05,"preClose":50.91,"latestTime":"19:59 EDT","volume":1150883,"amount":58593081.9197,"timestamp":1774396797069,"change":0.14000000000000057,"changeRate":0.0027499508937340517},"overnightTrading":{"tag":"夜盘","latestPrice":50.93000030517578,"preClose":50.90999984741211,"latestTime":"20260324 23:54 EDT","volume":200,"amount":10199,"timestamp":1774410860065,"change":0.020000457763671875,"changeRate":0.0003928591204796193},"impliedVol":0.2772,"impliedVolPercentile":0.9323},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":0.006429,"change":1.7,"latestPrice":266.12,"close":266.12,"volume":534371,"market":"US","high":267.43,"low":260.8662,"preClose":264.42,"open":262.14,"turnoverRate":0.006485,"peRate":25.441683,"amplitude":0.024823,"marketValue":21928288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.72,"week52Low":209.375,"changeRate5Day":-0.016628,"changeRate20Day":-0.073172,"changeRate60Day":0.045823,"changeRateWTD":0.011863,"changeRateMTD":-0.079552,"changeRateQTD":0.060746,"changeRateYTD":0.060746,"amount":142029200.654877,"eps":10.46,"lyrEps":10.46,"lyrPeRate":25.441683,"pbRate":2.543944,"volumeRatio":0.882147,"roa":0.051163,"roe":0.105093,"changeRate5Min":0.002486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8822,"divideRate":0.01083,"floatMarketCap":21928288000,"shortable":3,"shares":82400000,"floatShares":82400000,"hourTrading":{"tag":"盘后","latestPrice":266.12,"preClose":266.12,"latestTime":"18:55 EDT","volume":22379,"amount":5955503.43,"timestamp":1774392902571,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":264.92,"preClose":264.42,"latestTime":"08:28 EDT","volume":334,"amount":88074.33708,"timestamp":1774355289421,"change":0.5,"changeRate":0.0018909310944709174},"postHourTrading":{"tag":"盘后","latestPrice":266.12,"preClose":266.12,"latestTime":"18:55 EDT","volume":22379,"amount":5955503.43,"timestamp":1774392902571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":266.1199951171875,"preClose":266.1199951171875,"latestTime":"20260325 00:02 EDT","volume":0,"amount":0,"timestamp":1774411344028,"change":0,"changeRate":0},"impliedVol":0.3123,"impliedVolPercentile":0.9084}]}}}