US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,847.54

+29.691.05%

Number of Gainers:82

Number of Losers:17

Number of Flat:1

PE:- -

High:2,873.75

Open:2,818.31

Low:2,818.31

Close:2,817.85

Volume:1.68B

Turnover:383.25B

Market Cap:37.48T

Float Cap:35.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BorgWarner US BWA	54.11	+3.60%	+1.88	3.11M	168.27M	11.20B
Tesla Motors US TSLA	380.776	+3.48%	+12.82	74.14M	28.16B	1.43T
Sherwin-Williams US SHW	313.95	+3.43%	+10.42	1.93M	606.72M	77.83B
Home Depot US HD	330.9	+3.16%	+10.15	5.66M	1.88B	329.41B
iShares Core MSCI Emerging Markets ETF US IEMG	70.46	+3.06%	+2.09	23.18M	1.63B	136.89B
Taiwan Semiconductor Manufacturing US TSM	338.45	+2.80%	+9.21	15.81M	5.34B	1.76T
PACCAR Inc US PCAR	114.32	+2.75%	+3.06	2.76M	315.53M	60.04B
iShares Core MSCI Total International Stock ETF US IXUS	85.98	+2.60%	+2.18	3.89M	334.19M	52.01B
Vanguard FTSE All-World ex-US ETF US VEU	74.725	+2.56%	+1.87	6.27M	468.68M	58.79B
Schwab Emerging Markets Equity ETF US SCHE	32.78	+2.41%	+0.7700	3.96M	129.80M	11.44B
Schwab Fundamental International Equity ETF US FNDF	48.3	+2.40%	+1.13	2.07M	99.61M	21.45B
Amazon.com US AMZN	210.25	+2.38%	+4.88	43.84M	9.25B	2.25T
SPDR MSCI ACWI ex-US ETF US CWI	36.34	+2.34%	+0.8300	272.76K	9.94M	2.38B
Schwab International Small-Cap Equity ETF US SCHC	46.13	+2.26%	+1.02	615.07K	28.45M	5.04B
Goldman Sachs US GS	831.27	+2.18%	+17.74	2.17M	1.81B	246.89B
iShares MSCI EAFE Small-Cap ETF US SCZ	77.56	+2.16%	+1.64	1.76M	136.88M	13.19B
iShares Russell 2000 ETF US IWM	247.45	+2.16%	+5.23	78.14M	19.42B	71.44B
Schwab US Small-Cap ETF US SCHA	29.05	+2.07%	+0.5900	4.36M	127.07M	19.77B
First Trust Dow Jones Internet Index Fund US FDN	242.28	+1.90%	+4.52	866.09K	210.21M	5.15B
United Parcel Service Inc US UPS	97.67	+1.89%	+1.81	6.93M	679.43M	82.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2847.5383,"timestamp":1774295999999,"preClose":2817.8486,"halted":0,"volume":1675780677,"delay":0,"changeRate":0.010536,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":29.689697,"latestTime":"03-23 16:00:00 EDT","open":2818.31,"high":2873.7544,"low":2818.31,"amount":383250487598.7972,"amplitude":0.019676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.48585,"peRate":27.452057,"turnoverRate":0.008987,"increases":82,"decrements":17,"flats":0,"marketCap":37475111590298.375,"floatMarketCap":35123946043802.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2873.7544,"amplitude":0.019676,"preClose":2817.8486,"low":2818.31,"pbRate":"6.48585","latestPrice":2847.5383,"volume":1675778606,"delay":0,"open":2818.31,"prevYearClose":2973.1794,"prevWeekClose":2817.8486,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2906.2317,"twentyDayClose":2964.5645,"sixtyDayClose":2992.2205,"secType":"PLATE","market":"US","turnoverRate":0.008987,"peRate":27.452057,"marketCap":37475111590298.375,"floatMarketCap":35123946043802.375,"timestamp":1774295999999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":82,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.035995,"change":1.88,"latestPrice":54.11,"close":54.11,"volume":3109344,"market":"US","high":54.46,"low":53.35,"preClose":52.23,"open":53.44,"turnoverRate":0.015168,"peRate":42.273438,"amplitude":0.021252,"marketValue":11203408836.48,"askSize":36,"bidSize":1,"askPrice":54.86,"bidPrice":52.95,"week52High":70.08,"week52Low":24.4,"changeRate5Day":0.044393,"changeRate20Day":-0.069795,"changeRate60Day":0.197919,"changeRateWTD":0.035995,"changeRateMTD":-0.060101,"changeRateQTD":0.200843,"changeRateYTD":0.200843,"amount":168270600.957642,"eps":1.28,"lyrEps":1.28,"lyrPeRate":42.273438,"pbRate":2.058693,"volumeRatio":0.975027,"committee":-0.945946,"roa":0.060829,"roe":0.059187,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010349,"floatMarketCap":11092549945.89,"shortable":3,"shares":207048768,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":54.11,"preClose":54.11,"latestTime":"16:10 EDT","volume":259520,"amount":14042627.2,"timestamp":1774296605060,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":52.23,"latestTime":"09:06 EDT","volume":1479,"amount":77309.863527,"timestamp":1774271211370,"change":1.1799999999999997,"changeRate":0.02259237985831897},"postHourTrading":{"tag":"盘后","latestPrice":54.11,"preClose":54.11,"latestTime":"16:10 EDT","volume":259520,"amount":14042627.2,"timestamp":1774296605060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.22999954223633,"preClose":52.22999954223633,"latestTime":"20260323 04:00 EDT","volume":1136,"amount":59254,"timestamp":1774252800725,"change":0,"changeRate":0},"impliedVol":0.4065,"impliedVolPercentile":0.8127},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.03483,"change":12.816,"latestPrice":380.776,"close":380.776,"volume":74144614,"market":"US","high":385.33,"low":372.73,"preClose":367.96,"open":373.09,"turnoverRate":0.026358,"peRate":352.570356,"amplitude":0.034243,"marketValue":1428836041139.584,"askSize":9,"bidSize":394,"askPrice":381.19,"bidPrice":381.1,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.037375,"changeRate20Day":-0.047655,"changeRate60Day":-0.2158,"changeRateWTD":0.03483,"changeRateMTD":-0.053996,"changeRateQTD":-0.153304,"changeRateYTD":-0.153304,"amount":28161931400.640564,"eps":1.08,"lyrEps":1.08,"lyrPeRate":352.57037,"pbRate":17.395766,"volumeRatio":1.227968,"committee":0.955335,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1071122888000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":381.16,"preClose":380.85,"latestTime":"16:24 EDT","volume":1519147,"amount":578568441.41642,"timestamp":1774297452205,"change":0.3100000000000023,"changeRate":0.000813968754102671},"preHourTrading":{"tag":"盘前","latestPrice":373.19,"preClose":367.96,"latestTime":"09:29 EDT","volume":2675695,"amount":985284815.8945,"timestamp":1774272599999,"change":5.230000000000018,"changeRate":0.014213501467550871},"postHourTrading":{"tag":"盘后","latestPrice":381.16,"preClose":380.85,"latestTime":"16:24 EDT","volume":1519147,"amount":578568441.41642,"timestamp":1774297452205,"change":0.3100000000000023,"changeRate":0.000813968754102671},"overnightTrading":{"tag":"夜盘","latestPrice":359.1199951171875,"preClose":367.9599914550781,"latestTime":"20260323 04:00 EDT","volume":988353,"amount":358431832,"timestamp":1774252801041,"change":-8.839996337890625,"changeRate":-0.024024341078314877},"impliedVol":0.4788,"impliedVolPercentile":0.0876},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.034329,"change":10.42,"latestPrice":313.95,"close":313.95,"volume":1929966,"market":"US","high":318.54,"low":306.265,"preClose":303.53,"open":306.49,"turnoverRate":0.008386,"peRate":30.690152,"amplitude":0.040441,"marketValue":77826168406.35,"askSize":6,"bidSize":52,"askPrice":320.17,"bidPrice":313.55,"week52High":379.65,"week52Low":301.58,"changeRate5Day":-0.027145,"changeRate20Day":-0.138139,"changeRate60Day":-0.031168,"changeRateWTD":0.034329,"changeRateMTD":-0.134146,"changeRateQTD":-0.031108,"changeRateYTD":-0.031108,"amount":606717630.003296,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":30.599415,"pbRate":16.924987,"volumeRatio":0.9763,"committee":0.793103,"roa":0.096137,"roe":0.593907,"changeRate5Min":-0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010065,"floatMarketCap":72249877354.2,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":314,"preClose":313.95,"latestTime":"16:18 EDT","volume":42808,"amount":13439556.6172,"timestamp":1774297111299,"change":0.05000000000001137,"changeRate":0.00015926102882628243},"preHourTrading":{"tag":"盘前","latestPrice":305.99,"preClose":303.53,"latestTime":"09:28 EDT","volume":1561,"amount":482507.48833,"timestamp":1774272493052,"change":2.4600000000000364,"changeRate":0.008104635456132957},"postHourTrading":{"tag":"盘后","latestPrice":314,"preClose":313.95,"latestTime":"16:18 EDT","volume":42808,"amount":13439556.6172,"timestamp":1774297111299,"change":0.05000000000001137,"changeRate":0.00015926102882628243},"overnightTrading":{"tag":"夜盘","latestPrice":305.32000732421875,"preClose":303.5299987792969,"latestTime":"20260323 04:00 EDT","volume":440,"amount":133700,"timestamp":1774252800655,"change":1.790008544921875,"changeRate":0.0058973035684141},"impliedVol":0.3289,"impliedVolPercentile":0.9203},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.031645,"change":10.15,"latestPrice":330.9,"close":330.9,"volume":5662148,"market":"US","high":334.72,"low":328.2106,"preClose":320.75,"open":331.99,"turnoverRate":0.0057,"peRate":23.25369,"amplitude":0.020294,"marketValue":329414750386.5,"askSize":3,"bidSize":100,"askPrice":334.39,"bidPrice":330.8,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.034094,"changeRate20Day":-0.122258,"changeRate60Day":-0.040786,"changeRateWTD":0.031645,"changeRateMTD":-0.130857,"changeRateQTD":-0.038361,"changeRateYTD":-0.038361,"amount":1879343953.230591,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.253689,"pbRate":25.709416,"volumeRatio":1.210585,"committee":0.941748,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027894,"floatMarketCap":328681746662.69995,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":331.5,"preClose":330.9,"latestTime":"16:23 EDT","volume":411388,"amount":136128272.74448,"timestamp":1774297422374,"change":0.6000000000000227,"changeRate":0.0018132366273799418},"preHourTrading":{"tag":"盘前","latestPrice":331.5205,"preClose":320.75,"latestTime":"09:29 EDT","volume":30133,"amount":9862774.9773,"timestamp":1774272592256,"change":10.770500000000027,"changeRate":0.033579111457521515},"postHourTrading":{"tag":"盘后","latestPrice":331.5,"preClose":330.9,"latestTime":"16:23 EDT","volume":411388,"amount":136128272.74448,"timestamp":1774297422374,"change":0.6000000000000227,"changeRate":0.0018132366273799418},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":320.75,"latestTime":"20260323 04:00 EDT","volume":1801,"amount":578393,"timestamp":1774252801041,"change":-1.339996337890625,"changeRate":-0.004177697078380748},"impliedVol":0.3155,"impliedVolPercentile":0.8884},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.030569,"change":2.09,"latestPrice":70.46,"close":70.46,"volume":23179212,"market":"US","high":71.04,"low":69.51,"preClose":68.37,"open":69.92,"turnoverRate":0.011931,"peRate":10.126962,"amplitude":0.022378,"marketValue":136889688000,"askSize":100,"bidSize":2,"askPrice":76.56,"bidPrice":70.5,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.016059,"changeRate20Day":-0.068482,"changeRate60Day":0.054159,"changeRateWTD":0.030569,"changeRateMTD":-0.082074,"changeRateQTD":0.0482,"changeRateYTD":0.0482,"amount":1628495618.837585,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.126962,"pbRate":1.350051,"volumeRatio":1.233707,"committee":-0.960784,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.026571,"floatMarketCap":136889687999.99998,"shortable":3,"shares":1942800000,"floatShares":1942800000,"hourTrading":{"tag":"盘后","latestPrice":70.53,"preClose":70.46,"latestTime":"16:16 EDT","volume":60385,"amount":4254820.69675,"timestamp":1774296960919,"change":0.07000000000000739,"changeRate":0.0009934714731763751},"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":68.37,"latestTime":"09:22 EDT","volume":118006,"amount":7966180.29942,"timestamp":1774272145174,"change":1.6299999999999955,"changeRate":0.0238408658768465},"postHourTrading":{"tag":"盘后","latestPrice":70.53,"preClose":70.46,"latestTime":"16:16 EDT","volume":60385,"amount":4254820.69675,"timestamp":1774296960919,"change":0.07000000000000739,"changeRate":0.0009934714731763751},"overnightTrading":{"tag":"夜盘","latestPrice":67.27999877929688,"preClose":68.37000274658203,"latestTime":"20260323 04:00 EDT","volume":308,"amount":20883,"timestamp":1774252800979,"change":-1.0900039672851562,"changeRate":-0.015942722297749914},"impliedVol":0.2956,"impliedVolPercentile":0.9522},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.027974,"change":9.21,"latestPrice":338.45,"close":338.45,"volume":15814337,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.003385,"peRate":32.085403,"amplitude":0.037389,"marketValue":1755378709350,"askSize":25,"bidSize":10,"askPrice":338.6,"bidPrice":337.51,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.005232,"changeRate20Day":-0.085369,"changeRate60Day":0.139754,"changeRateWTD":0.027974,"changeRateMTD":-0.096455,"changeRateQTD":0.113725,"changeRateYTD":0.113725,"amount":5343062554.541626,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.085404,"pbRate":0.323895,"volumeRatio":1.161924,"committee":-0.428571,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.002005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.325011,"floatMarketCap":1580995558063.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":337.62,"preClose":338.45,"latestTime":"16:24 EDT","volume":46456,"amount":15717233.63296,"timestamp":1774297450972,"change":-0.8299999999999841,"changeRate":-0.002452356330329396},"preHourTrading":{"tag":"盘前","latestPrice":331.1,"preClose":329.24,"latestTime":"09:29 EDT","volume":547452,"amount":180737078.84316,"timestamp":1774272599999,"change":1.8600000000000136,"changeRate":0.005649374316607987},"postHourTrading":{"tag":"盘后","latestPrice":337.62,"preClose":338.45,"latestTime":"16:24 EDT","volume":46456,"amount":15717233.63296,"timestamp":1774297450972,"change":-0.8299999999999841,"changeRate":-0.002452356330329396},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":329.239990234375,"latestTime":"20260323 04:00 EDT","volume":154761,"amount":50034471,"timestamp":1774252801037,"change":-9.829986572265625,"changeRate":-0.02985659963501999},"impliedVol":0.4965,"impliedVolPercentile":0.8685},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.027503,"change":3.06,"latestPrice":114.32,"close":114.32,"volume":2758337,"market":"US","high":115.075,"low":112.85,"preClose":111.26,"open":114.55,"turnoverRate":0.005358,"peRate":25.281474,"amplitude":0.019998,"marketValue":60041362320.88,"askSize":17,"bidSize":17,"askPrice":116.55,"bidPrice":112.11,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.011329,"changeRate20Day":-0.09313,"changeRate60Day":0.023272,"changeRateWTD":0.027503,"changeRateMTD":-0.093346,"changeRateQTD":0.043923,"changeRateYTD":0.043923,"amount":315526546.546387,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":25.305539,"pbRate":3.116765,"volumeRatio":0.976103,"committee":0,"roa":0.043666,"roe":0.129221,"changeRate5Min":-0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011547,"floatMarketCap":58849669491.67999,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":114.32,"preClose":114.32,"latestTime":"16:20 EDT","volume":176148,"amount":20137204.1304,"timestamp":1774297200216,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.87,"preClose":111.26,"latestTime":"09:29 EDT","volume":2709,"amount":309384.054,"timestamp":1774272592047,"change":2.6099999999999994,"changeRate":0.023458565522200246},"postHourTrading":{"tag":"盘后","latestPrice":114.32,"preClose":114.32,"latestTime":"16:20 EDT","volume":176148,"amount":20137204.1304,"timestamp":1774297200216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.02999877929688,"preClose":111.26000213623047,"latestTime":"20260323 04:00 EDT","volume":441,"amount":48930,"timestamp":1774252800352,"change":-0.23000335693359375,"changeRate":-0.002067260044197824},"impliedVol":0.377,"impliedVolPercentile":0.8446},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.026014,"change":2.18,"latestPrice":85.98,"close":85.98,"volume":3886232,"market":"US","high":86.86,"low":85.075,"preClose":83.8,"open":85.39,"turnoverRate":0.006425,"peRate":0,"amplitude":0.021301,"marketValue":52009302000,"askSize":100,"bidSize":2,"askPrice":86.78,"bidPrice":83.8,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.020729,"changeRate20Day":-0.076774,"changeRate60Day":0.013915,"changeRateWTD":0.026014,"changeRateMTD":-0.085708,"changeRateQTD":0.015832,"changeRateYTD":0.015832,"amount":334194930.435608,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.075162,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7403,"divideRate":0.031871,"floatMarketCap":52009302000,"shortable":3,"shares":604900000,"floatShares":604900000,"hourTrading":{"tag":"盘后","latestPrice":85.98,"preClose":85.98,"latestTime":"16:23 EDT","volume":552203,"amount":47478413.94,"timestamp":1774297418480,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.25,"preClose":83.8,"latestTime":"09:25 EDT","volume":1370,"amount":115235.2073,"timestamp":1774272310073,"change":1.4500000000000028,"changeRate":0.017303102625298362},"postHourTrading":{"tag":"盘后","latestPrice":85.98,"preClose":85.98,"latestTime":"16:23 EDT","volume":552203,"amount":47478413.94,"timestamp":1774297418480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.7699966430664,"preClose":83.80000305175781,"latestTime":"20260323 04:00 EDT","volume":31,"amount":2579,"timestamp":1774252800986,"change":-1.0300064086914062,"changeRate":-0.012291245479492861},"impliedVol":0.2512,"impliedVolPercentile":0.988},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.025597,"change":1.865,"latestPrice":74.725,"close":74.725,"volume":6268799,"market":"US","high":75.52,"low":73.96,"preClose":72.86,"open":74.35,"turnoverRate":0.007967,"peRate":6.532261,"amplitude":0.021411,"marketValue":58794329650.175,"askSize":100,"bidSize":100,"askPrice":81.91,"bidPrice":66.76,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.022052,"changeRate20Day":-0.076899,"changeRate60Day":0.014045,"changeRateWTD":0.025597,"changeRateMTD":-0.086715,"changeRateQTD":0.015837,"changeRateYTD":0.015837,"amount":468683788.126099,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.249053,"pbRate":0.778344,"volumeRatio":1.454527,"committee":0,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1931,"divideRate":0.029349,"floatMarketCap":58794329650.174995,"shortable":3,"shares":786809363,"floatShares":786809363,"hourTrading":{"tag":"盘后","latestPrice":74.7,"preClose":74.725,"latestTime":"16:15 EDT","volume":26,"amount":1941.472,"timestamp":1774296915644,"change":-0.024999999999991473,"changeRate":-0.0003345600535294945},"preHourTrading":{"tag":"盘前","latestPrice":73.208,"preClose":72.86,"latestTime":"09:18 EDT","volume":3606,"amount":263014.7886,"timestamp":1774271901808,"change":0.347999999999999,"changeRate":0.004776283283008495},"postHourTrading":{"tag":"盘后","latestPrice":74.7,"preClose":74.725,"latestTime":"16:15 EDT","volume":26,"amount":1941.472,"timestamp":1774296915644,"change":-0.024999999999991473,"changeRate":-0.0003345600535294945},"overnightTrading":{"tag":"夜盘","latestPrice":71.73999786376953,"preClose":72.86000061035156,"latestTime":"20260323 04:00 EDT","volume":5235,"amount":380310,"timestamp":1774252800929,"change":-1.1200027465820312,"changeRate":-0.015371983766122933},"impliedVol":0.2445,"impliedVolPercentile":0.9641},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":0.024055,"change":0.77,"latestPrice":32.78,"close":32.78,"volume":3958638,"market":"US","high":33.08,"low":32.46,"preClose":32.01,"open":32.57,"turnoverRate":0.011346,"peRate":0,"amplitude":0.019369,"marketValue":11436942000,"askSize":100,"bidSize":100,"askPrice":36.05,"bidPrice":29.49,"week52High":36,"week52Low":24.11,"changeRate5Day":-0.021785,"changeRate20Day":-0.072702,"changeRate60Day":0.001834,"changeRateWTD":0.024055,"changeRateMTD":-0.072177,"changeRateQTD":0.000916,"changeRateYTD":0.000916,"amount":129802142.937653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.381338,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9443,"divideRate":0.028807,"floatMarketCap":11436942000,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":32.78,"preClose":32.78,"latestTime":"16:10 EDT","volume":59786,"amount":1959784.48214,"timestamp":1774296605269,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.33,"preClose":32.01,"latestTime":"09:25 EDT","volume":719,"amount":23154.024586,"timestamp":1774272345448,"change":0.3200000000000003,"changeRate":0.00999687597625743},"postHourTrading":{"tag":"盘后","latestPrice":32.78,"preClose":32.78,"latestTime":"16:10 EDT","volume":59786,"amount":1959784.48214,"timestamp":1774296605269,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.0099983215332,"preClose":32.0099983215332,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1504,"impliedVolPercentile":0.7689},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.023956,"change":1.13,"latestPrice":48.3,"close":48.3,"volume":2066389,"market":"US","high":48.76,"low":47.785,"preClose":47.17,"open":47.96,"turnoverRate":0.004654,"peRate":0,"amplitude":0.02067,"marketValue":21445200000,"askSize":100,"bidSize":100,"askPrice":54.27,"bidPrice":43.07,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.01348,"changeRate20Day":-0.065764,"changeRate60Day":0.071191,"changeRateWTD":0.023956,"changeRateMTD":-0.084534,"changeRateQTD":0.068348,"changeRateYTD":0.068348,"amount":99607439.892574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.332154,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5519,"divideRate":0.03213,"floatMarketCap":21445200000,"shortable":3,"shares":444000000,"floatShares":444000000,"hourTrading":{"tag":"盘后","latestPrice":47.7011,"preClose":48.3,"latestTime":"16:17 EDT","volume":62,"amount":2967.649468,"timestamp":1774297062175,"change":-0.5989000000000004,"changeRate":-0.01239958592132506},"preHourTrading":{"tag":"盘前","latestPrice":48.2238,"preClose":47.17,"latestTime":"09:17 EDT","volume":377,"amount":17736.423055,"timestamp":1774271867278,"change":1.0537999999999954,"changeRate":0.02234047063811735},"postHourTrading":{"tag":"盘后","latestPrice":47.7011,"preClose":48.3,"latestTime":"16:17 EDT","volume":62,"amount":2967.649468,"timestamp":1774297062175,"change":-0.5989000000000004,"changeRate":-0.01239958592132506},"overnightTrading":{"tag":"夜盘","latestPrice":46.630001068115234,"preClose":47.16999816894531,"latestTime":"20260323 04:00 EDT","volume":19,"amount":886,"timestamp":1774252800938,"change":-0.5399971008300781,"changeRate":-0.011447893190413326},"impliedVol":0.0756,"impliedVolPercentile":0.5179},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.023762,"change":4.88,"latestPrice":210.25,"close":210.25,"volume":43838711,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.79,"turnoverRate":0.004545,"peRate":29.32357,"amplitude":0.01602,"marketValue":2247617916312.75,"askSize":1641,"bidSize":245,"askPrice":210.19,"bidPrice":210.14,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.007037,"changeRate20Day":0.024261,"changeRate60Day":-0.094297,"changeRateWTD":0.023762,"changeRateMTD":0.00119,"changeRateQTD":-0.089117,"changeRateYTD":-0.089117,"amount":9248935868.73143,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.32357,"pbRate":5.467792,"volumeRatio":0.973304,"committee":-0.740191,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2027750009037.75,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.15,"preClose":210.14,"latestTime":"16:24 EDT","volume":1726513,"amount":362816848.56077,"timestamp":1774297457527,"change":0.010000000000019327,"changeRate":0.000047587322737314775},"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":205.37,"latestTime":"09:29 EDT","volume":858592,"amount":178426690.91296,"timestamp":1774272599999,"change":4.509999999999991,"changeRate":0.021960364220674836},"postHourTrading":{"tag":"盘后","latestPrice":210.15,"preClose":210.14,"latestTime":"16:24 EDT","volume":1726513,"amount":362816848.56077,"timestamp":1774297457527,"change":0.010000000000019327,"changeRate":0.000047587322737314775},"overnightTrading":{"tag":"夜盘","latestPrice":202.1300048828125,"preClose":205.3699951171875,"latestTime":"20260323 04:00 EDT","volume":235268,"amount":47861146,"timestamp":1774252801041,"change":-3.239990234375,"changeRate":-0.01577635638802157},"impliedVol":0.3724,"impliedVolPercentile":0.6653},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.023374,"change":0.83,"latestPrice":36.34,"close":36.34,"volume":272762,"market":"US","high":36.7499,"low":36.0101,"preClose":35.51,"open":36.14,"turnoverRate":0.004164,"peRate":0,"amplitude":0.020834,"marketValue":2380269345.88,"askSize":200,"bidSize":100,"askPrice":54.6,"bidPrice":31.59,"week52High":40.07,"week52Low":26.0664,"changeRate5Day":-0.020749,"changeRate20Day":-0.077665,"changeRate60Day":0.01113,"changeRateWTD":0.023374,"changeRateMTD":-0.087393,"changeRateQTD":0.011693,"changeRateYTD":0.011693,"amount":9942592.350388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.014901,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0653,"divideRate":0.029315,"floatMarketCap":2380269345.88,"shortable":3,"shares":65499982,"floatShares":65499982,"hourTrading":{"tag":"盘后","latestPrice":36.34,"preClose":36.34,"latestTime":"16:11 EDT","volume":10,"amount":363.41,"timestamp":1774296660503,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.51,"preClose":35.51,"latestTime":"08:02 EDT","volume":2,"amount":70.74,"timestamp":1774267350847,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.34,"preClose":36.34,"latestTime":"16:11 EDT","volume":10,"amount":363.41,"timestamp":1774296660503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.5099983215332,"preClose":35.5099983215332,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0457,"impliedVolPercentile":0.008},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":0.022611,"change":1.02,"latestPrice":46.13,"close":46.13,"volume":615066,"market":"US","high":46.67,"low":45.67,"preClose":45.11,"open":45.94,"turnoverRate":0.005632,"peRate":0,"amplitude":0.022168,"marketValue":5037396000,"askSize":100,"bidSize":3,"askPrice":52.1,"bidPrice":44,"week52High":51.783,"week52Low":30.84,"changeRate5Day":-0.026177,"changeRate20Day":-0.0887,"changeRate60Day":0.00963,"changeRateWTD":0.022611,"changeRateMTD":-0.104967,"changeRateQTD":0.013178,"changeRateYTD":0.013178,"amount":28450068.536499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.020649,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6686,"divideRate":0.036172,"floatMarketCap":5037396000,"shortable":3,"shares":109200000,"floatShares":109200000,"hourTrading":{"tag":"盘后","latestPrice":46.13,"preClose":46.13,"latestTime":"16:10 EDT","volume":15,"amount":691.180005,"timestamp":1774296605269,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.7,"preClose":45.11,"latestTime":"09:29 EDT","volume":11,"amount":497.390014,"timestamp":1774272590005,"change":0.5900000000000034,"changeRate":0.013079139880292693},"postHourTrading":{"tag":"盘后","latestPrice":46.13,"preClose":46.13,"latestTime":"16:10 EDT","volume":15,"amount":691.180005,"timestamp":1774296605269,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.209999084472656,"preClose":45.11000061035156,"latestTime":"20260323 04:00 EDT","volume":79,"amount":3499,"timestamp":1774252800047,"change":-0.9000015258789062,"changeRate":-0.01995126388165864},"impliedVol":0.0198,"impliedVolPercentile":0.0438},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.021806,"change":17.74,"latestPrice":831.27,"close":831.27,"volume":2167621,"market":"US","high":849.53,"low":829,"preClose":813.53,"open":833,"turnoverRate":0.007348,"peRate":16.197779,"amplitude":0.025236,"marketValue":246887190000,"askSize":1,"bidSize":17,"askPrice":841,"bidPrice":830.3,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.045925,"changeRate20Day":-0.068407,"changeRate60Day":-0.078118,"changeRateWTD":0.021806,"changeRateMTD":-0.032923,"changeRateQTD":-0.0543,"changeRateYTD":-0.0543,"amount":1812642896.602295,"eps":51.32,"lyrEps":51.32,"lyrPeRate":16.197779,"pbRate":2.248128,"volumeRatio":0.961908,"committee":0.888889,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.003022,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.016842,"floatMarketCap":245224650000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":833.5,"preClose":831.27,"latestTime":"16:20 EDT","volume":40115,"amount":33346714.96425,"timestamp":1774297200281,"change":2.230000000000018,"changeRate":0.0026826422221420455},"preHourTrading":{"tag":"盘前","latestPrice":835.75,"preClose":813.53,"latestTime":"09:29 EDT","volume":23155,"amount":19268921.8205,"timestamp":1774272557718,"change":22.220000000000027,"changeRate":0.027313067741816563},"postHourTrading":{"tag":"盘后","latestPrice":833.5,"preClose":831.27,"latestTime":"16:20 EDT","volume":40115,"amount":33346714.96425,"timestamp":1774297200281,"change":2.230000000000018,"changeRate":0.0026826422221420455},"overnightTrading":{"tag":"夜盘","latestPrice":802.52001953125,"preClose":813.530029296875,"latestTime":"20260323 04:00 EDT","volume":2094,"amount":1692843,"timestamp":1774252800958,"change":-11.010009765625,"changeRate":-0.013533624290600347},"impliedVol":0.4404,"impliedVolPercentile":0.9363},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.021602,"change":1.64,"latestPrice":77.56,"close":77.56,"volume":1762422,"market":"US","high":78.56,"low":76.81,"preClose":75.92,"open":77.3,"turnoverRate":0.010367,"peRate":0,"amplitude":0.023051,"marketValue":13185200000,"askSize":90,"bidSize":1,"askPrice":80.89,"bidPrice":76,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.019841,"changeRate20Day":-0.085269,"changeRate60Day":-0.002444,"changeRateWTD":0.021602,"changeRateMTD":-0.095194,"changeRateQTD":0.000387,"changeRateYTD":0.000387,"amount":136878506.243546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.21697,"committee":-0.978022,"roa":0,"roe":0,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5585,"divideRate":0.032987,"floatMarketCap":13185200000,"shortable":3,"shares":170000000,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":77.56,"preClose":77.56,"latestTime":"16:10 EDT","volume":96,"amount":7445.76,"timestamp":1774296605271,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.24,"preClose":75.92,"latestTime":"09:29 EDT","volume":2876,"amount":221841.52544,"timestamp":1774272597019,"change":1.3199999999999932,"changeRate":0.01738672286617483},"postHourTrading":{"tag":"盘后","latestPrice":77.56,"preClose":77.56,"latestTime":"16:10 EDT","volume":96,"amount":7445.76,"timestamp":1774296605271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.91999816894531,"preClose":75.91999816894531,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2301,"impliedVolPercentile":0.9841},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.021592,"change":5.23,"latestPrice":247.45,"close":247.45,"volume":78143697,"market":"US","high":251.36,"low":246.11,"preClose":242.22,"open":247.17,"turnoverRate":0.270674,"peRate":13.741565,"amplitude":0.021675,"marketValue":71438815000,"askSize":600,"bidSize":198,"askPrice":247.61,"bidPrice":247.58,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.005906,"changeRate20Day":-0.05006,"changeRate60Day":-0.018367,"changeRateWTD":0.021592,"changeRateMTD":-0.053403,"changeRateQTD":0.00524,"changeRateYTD":0.00524,"amount":19418872060.311905,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.024048,"volumeRatio":1.451724,"committee":0.328859,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.002097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5433,"divideRate":0.010278,"floatMarketCap":71438815000,"shortable":3,"shares":288700000,"floatShares":288700000,"hourTrading":{"tag":"盘后","latestPrice":247.58,"preClose":247.45,"latestTime":"16:24 EDT","volume":668321,"amount":163297466.25827,"timestamp":1774297456181,"change":0.13000000000002387,"changeRate":0.0005253586583149075},"preHourTrading":{"tag":"盘前","latestPrice":247.21,"preClose":242.22,"latestTime":"09:29 EDT","volume":2523552,"amount":630682809.98688,"timestamp":1774272599999,"change":4.990000000000009,"changeRate":0.02060110643216914},"postHourTrading":{"tag":"盘后","latestPrice":247.58,"preClose":247.45,"latestTime":"16:24 EDT","volume":668321,"amount":163297466.25827,"timestamp":1774297456181,"change":0.13000000000002387,"changeRate":0.0005253586583149075},"overnightTrading":{"tag":"夜盘","latestPrice":238.8800048828125,"preClose":242.22000122070312,"latestTime":"20260323 04:00 EDT","volume":177356,"amount":42704519,"timestamp":1774252801034,"change":-3.339996337890625,"changeRate":-0.013789102142920588},"impliedVol":0.3366,"impliedVolPercentile":0.8805},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.020731,"change":0.59,"latestPrice":29.05,"close":29.05,"volume":4355326,"market":"US","high":29.4901,"low":28.89,"preClose":28.46,"open":28.98,"turnoverRate":0.006399,"peRate":0,"amplitude":0.021086,"marketValue":19771430000,"askSize":2,"bidSize":100,"askPrice":29.5,"bidPrice":26.54,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":0.000689,"changeRate20Day":-0.043149,"changeRate60Day":-0.001032,"changeRateWTD":0.020731,"changeRateMTD":-0.048165,"changeRateQTD":0.020014,"changeRateYTD":0.020014,"amount":127068194.466667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.509404,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":-0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3589,"divideRate":0.012355,"floatMarketCap":19771430000,"shortable":3,"shares":680600000,"floatShares":680600000,"hourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.05,"latestTime":"16:10 EDT","volume":550,"amount":15961.5709,"timestamp":1774296605269,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.8403,"preClose":28.46,"latestTime":"09:28 EDT","volume":3631,"amount":105418.812107,"timestamp":1774272515354,"change":0.3802999999999983,"changeRate":0.013362614195361852},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.05,"latestTime":"16:10 EDT","volume":550,"amount":15961.5709,"timestamp":1774296605269,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":28.459999084472656,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1768,"impliedVolPercentile":0.6016},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.019011,"change":4.52,"latestPrice":242.28,"close":242.28,"volume":866086,"market":"US","high":244.48,"low":240.38,"preClose":237.76,"open":240.83,"turnoverRate":0.040757,"peRate":0,"amplitude":0.017244,"marketValue":5148450484.56,"askSize":200,"bidSize":200,"askPrice":242.7,"bidPrice":241.92,"week52High":287.81,"week52Low":191.37,"changeRate5Day":-0.003701,"changeRate20Day":0.050605,"changeRate60Day":-0.108544,"changeRateWTD":0.019011,"changeRateMTD":-0.004847,"changeRateQTD":-0.099933,"changeRateYTD":-0.099933,"amount":210210831.283905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.882566,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5148450484.56,"shortable":3,"shares":21250002,"floatShares":21250002,"hourTrading":{"tag":"盘后","latestPrice":242.28,"preClose":242.28,"latestTime":"16:10 EDT","volume":475,"amount":115083,"timestamp":1774296605123,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":242.3,"preClose":237.76,"latestTime":"08:47 EDT","volume":3360,"amount":801013.9872,"timestamp":1774270026230,"change":4.5400000000000205,"changeRate":0.01909488559892337},"postHourTrading":{"tag":"盘后","latestPrice":242.28,"preClose":242.28,"latestTime":"16:10 EDT","volume":475,"amount":115083,"timestamp":1774296605123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.72999572753906,"preClose":237.75999450683594,"latestTime":"20260323 04:00 EDT","volume":22,"amount":5230,"timestamp":1774252800355,"change":-0.029998779296875,"changeRate":-0.0001261725268756788},"impliedVol":0.2809,"impliedVolPercentile":0.8008},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.018882,"change":1.81,"latestPrice":97.67,"close":97.67,"volume":6930416,"market":"US","high":99.37,"low":96.88,"preClose":95.86,"open":97.485,"turnoverRate":0.009427,"peRate":14.88872,"amplitude":0.025975,"marketValue":82861821454.33,"askSize":30,"bidSize":20,"askPrice":98.66,"bidPrice":97.6,"week52High":122.41,"week52Low":82,"changeRate5Day":0.002772,"changeRate20Day":-0.150843,"changeRate60Day":-0.025152,"changeRateWTD":0.018882,"changeRateMTD":-0.157727,"changeRateQTD":-0.015324,"changeRateYTD":-0.015324,"amount":679431024.797241,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.88188,"pbRate":5.106417,"volumeRatio":0.63675,"committee":-0.2,"roa":0.074427,"roe":0.337717,"changeRate5Min":-0.002757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5561,"divideRate":0.067125,"floatMarketCap":71802907254.2,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":98.0299,"preClose":97.67,"latestTime":"16:23 EDT","volume":1589940,"amount":155289471.5988,"timestamp":1774297434999,"change":0.3598999999999961,"changeRate":0.003684857172110127},"preHourTrading":{"tag":"盘前","latestPrice":97.2,"preClose":95.86,"latestTime":"09:29 EDT","volume":27679,"amount":2685285.93512,"timestamp":1774272599147,"change":1.3400000000000034,"changeRate":0.013978718965157557},"postHourTrading":{"tag":"盘后","latestPrice":98.0299,"preClose":97.67,"latestTime":"16:23 EDT","volume":1589940,"amount":155289471.5988,"timestamp":1774297434999,"change":0.3598999999999961,"changeRate":0.003684857172110127},"overnightTrading":{"tag":"夜盘","latestPrice":94.79000091552734,"preClose":95.86000061035156,"latestTime":"20260323 04:00 EDT","volume":5233,"amount":497567,"timestamp":1774252801001,"change":-1.0699996948242188,"changeRate":-0.011162108157849036},"impliedVol":0.3689,"impliedVolPercentile":0.7211}]}}}