US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

2,188.17

+0.81690.04%

Number of Gainers:46

Number of Losers:47

Number of Flat:6

PE:- -

High:2,203.24

Open:2,187.52

Low:2,181.03

Close:2,187.36

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	298.26	+4.72%	+13.44	132.39M	39.64B	960.68B
Intel US INTC	21.42	+2.00%	+0.4200	51.77M	1.10B	93.43B
BorgWarner US BWA	31.62	+1.54%	+0.4800	2.38M	75.47M	6.95B
AT&T Inc US T	27.84	+1.35%	+0.3700	29.21M	812.95M	200.33B
Exxon Mobil US XOM	107.31	+1.17%	+1.24	10.99M	1.18B	462.47B
Chevron US CVX	138.49	+1.06%	+1.45	5.97M	826.37M	243.83B
Schwab Emerging Markets Equity ETF US SCHE	28.29	+0.82%	+0.2300	636.14K	18.00M	9.64B
Walt Disney US DIS	105.94	+0.78%	+0.8200	10.44M	1.10B	190.45B
Taiwan Semiconductor Manufacturing US TSM	176.52	+0.74%	+1.30	11.58M	2.06B	915.53B
SPDR Gold Shares US GLD	306.84	+0.73%	+2.21	6.91M	2.13B	100.37B
Schwab Fundamental International Large Company Index ETF US FNDF	37.76	+0.72%	+0.2700	783.52K	29.57M	15.38B
iShares Core MSCI Emerging Markets ETF US IEMG	55.53	+0.65%	+0.3600	8.59M	477.31M	85.56B
SPDR Dow Jones International Real Estate ETF US RWX	26.25	+0.65%	+0.1700	11.12K	291.54K	272.62M
iShares MSCI EAFE Small-Cap ETF US SCZ	68.08	+0.65%	+0.4400	773.76K	52.66M	9.74B
Schwab International Small-Cap Equity ETF US SCHC	38.7	+0.65%	+0.2500	174.75K	6.76M	4.18B
SPDR Dow Jones Global Real Estate ETF US RWO	43.94	+0.64%	+0.2800	66.24K	2.91M	1.10B
Uber US UBER	82.81	+0.62%	+0.5100	19.11M	1.58B	173.17B
Vanguard FTSE All-World ex-US ETF US VEU	63.42	+0.59%	+0.3700	3.60M	228.35M	42.69B
ServiceNow US NOW	980.06	+0.57%	+5.57	920.07K	901.27M	202.85B
SPDR MSCI ACWI ex-US ETF US CWI	30.89	+0.55%	+0.1700	241.79K	7.46M	1.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2188.1729,"timestamp":1746820799999,"preClose":2187.356,"halted":0,"volume":991368203,"delay":0,"changeRate":0.000373,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.816895,"latestTime":"05-09 16:00:00 EDT","open":2187.5176,"high":2203.2388,"low":2181.0254,"amount":167976704114.11246,"amplitude":0.010155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.618373,"peRate":24.404054,"turnoverRate":0.005444,"increases":46,"decrements":47,"flats":5,"marketCap":28862404123328,"floatMarketCap":27313105918656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2203.2388,"amplitude":0.010155,"preClose":2187.356,"low":2181.0254,"pbRate":"5.618373","latestPrice":2188.1729,"volume":991368203,"delay":0,"open":2187.5176,"prevYearClose":2387.4678,"prevWeekClose":2216.7388,"prevMonthClose":2160.27,"prevQuarterClose":2165.1582,"fiveDayClose":2216.7388,"twentyDayClose":2053.6108,"sixtyDayClose":2385.392,"secType":"PLATE","market":"US","turnoverRate":0.005444,"peRate":24.404054,"marketCap":28862404123328,"floatMarketCap":27313105918656,"timestamp":1746820799999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":46,"down":47,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803656854,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":299.29,"preClose":298.26,"latestTime":"19:59 EDT","volume":2585816,"amount":771691599.815803,"timestamp":1746835199999},"volumeRatio":1.45428,"changeRateMTD":0.05706,"dividePrice":0,"high":307.04,"changeRateQTD":0.150872,"changeRateWTD":0.038474,"week52Low":167.41,"changeRateYTD":-0.26144,"changeRate5Min":-0.000904,"askSize":0,"floatMarketCap":836218693274.0399,"latestPrice":298.26,"askPrice":0,"peRate":170.648037,"eps":1.747808,"divideRate":0,"bidPrice":0,"market":"US","volume":132387835,"preHourTrading":{"tag":"盘前","latestPrice":290.21,"preClose":284.82,"latestTime":"09:29 EDT","volume":1288441,"amount":371788953.09402,"timestamp":1746797399999},"changeRate60Day":-0.113667,"changeRate5Day":0.038474,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.059827,"preClose":284.82,"low":290,"lyrPeRate":133.735985,"pbRate":12.868638,"impliedVol":0.7276,"week52High":488.5399,"changeRate":0.047188,"longInitialMargin":0.25,"amount":39643494365.09537,"changeRate20Day":0.181696,"overnightTrading":{"tag":"夜盘","latestPrice":314.9,"preClose":298.26,"latestTime":"20250512 01:50 EDT","volume":1151305,"amount":359962347.0017,"timestamp":1747029059363},"bidSize":0,"change":13.440002,"marketValue":960682399492.86,"shortable":3,"turnoverRate":0.04722,"hourTrading":{"tag":"盘后","latestPrice":299.29,"preClose":298.26,"latestTime":"19:59 EDT","volume":2585816,"amount":771691599.815803,"timestamp":1746835199999},"open":290.21,"impliedVolPercentile":0.776},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354441962,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.42,"latestTime":"19:59 EDT","volume":4771708,"amount":102180950.3197,"timestamp":1746835193102},"volumeRatio":0.887435,"changeRateMTD":0.065672,"dividePrice":0.245,"high":21.45,"changeRateQTD":-0.056803,"changeRateWTD":0.038797,"week52Low":17.665,"changeRateYTD":0.068329,"changeRate5Min":0.000701,"askSize":0,"floatMarketCap":93272146826.04001,"latestPrice":21.42,"askPrice":0,"peRate":0,"eps":-4.458742,"divideRate":0.011438,"bidPrice":0,"market":"US","volume":51768565,"preHourTrading":{"tag":"盘前","latestPrice":21.19,"preClose":21,"latestTime":"09:29 EDT","volume":587072,"amount":12438337.320256,"timestamp":1746797399999},"changeRate60Day":-0.047153,"changeRate5Day":0.038797,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.029524,"preClose":21,"low":20.83,"lyrPeRate":0,"pbRate":0.936626,"impliedVol":0.5044,"week52High":37.16,"changeRate":0.02,"longInitialMargin":0.25,"amount":1095901917.385273,"changeRate20Day":0.077465,"overnightTrading":{"tag":"夜盘","latestPrice":21.83,"preClose":21.42,"latestTime":"20250512 01:50 EDT","volume":184961,"amount":4040112.0011279997,"timestamp":1747029047564},"bidSize":0,"change":0.42,"marketValue":93434040000,"shortable":3,"turnoverRate":0.011889,"hourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.42,"latestTime":"19:59 EDT","volume":4771708,"amount":102180950.3197,"timestamp":1746835193102},"open":21.2,"impliedVolPercentile":0.312},{"symbol":"BWA","shortMargin":0.3,"floatShares":217614646,"nameCN":"BorgWarner","postHourTrading":{"tag":"盘后","latestPrice":31.62,"preClose":31.62,"latestTime":"19:45 EDT","volume":58762,"amount":1858035.4,"timestamp":1746834358828},"volumeRatio":0.845525,"changeRateMTD":0.114165,"dividePrice":0.44,"high":31.86,"changeRateQTD":0.103665,"changeRateWTD":0.079918,"week52Low":24.4,"changeRateYTD":-0.005348,"changeRate5Min":-0.001263,"askSize":0,"floatMarketCap":6880975106.52,"latestPrice":31.62,"askPrice":0,"peRate":24.305259,"eps":1.300953,"divideRate":0.013915,"bidPrice":0,"market":"US","volume":2384609,"preHourTrading":{"tag":"盘前","latestPrice":30.3738,"preClose":31.14,"latestTime":"08:21 EDT","volume":109,"amount":3314.870068,"timestamp":1746793300391},"changeRate60Day":0.094496,"changeRate5Day":0.079918,"roa":0.058672,"roe":0.062185,"lyrEps":1.512304,"shares":219720048,"amplitude":0.016217,"preClose":31.14,"low":31.355,"lyrPeRate":20.908495,"pbRate":1.214606,"impliedVol":0.316,"week52High":38.225,"changeRate":0.015414,"longInitialMargin":0.25,"amount":75467729.834854,"changeRate20Day":0.231788,"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":31.6200008392334,"latestTime":"20250512 01:38 EDT","volume":178,"amount":5696,"timestamp":1747028321467},"bidSize":0,"change":0.480001,"marketValue":6947547917.76,"shortable":3,"turnoverRate":0.010958,"hourTrading":{"tag":"盘后","latestPrice":31.62,"preClose":31.62,"latestTime":"19:45 EDT","volume":58762,"amount":1858035.4,"timestamp":1746834358828},"open":31.4,"impliedVolPercentile":0.28},{"symbol":"T","shortMargin":0.3,"floatShares":7180454715,"nameCN":"AT&T Inc","postHourTrading":{"tag":"盘后","latestPrice":27.8012,"preClose":27.84,"latestTime":"19:58 EDT","volume":2600782,"amount":72405711.5625,"timestamp":1746835133826},"volumeRatio":1.079705,"changeRateMTD":0.005054,"dividePrice":1.11,"high":28.02,"changeRateQTD":-0.015559,"changeRateWTD":0.00833,"week52Low":17.11,"changeRateYTD":0.222661,"changeRate5Min":-0.001435,"askSize":0,"floatMarketCap":199903859265.6,"latestPrice":27.84,"askPrice":0,"peRate":17.08338,"eps":1.629654,"divideRate":0.039871,"bidPrice":0,"market":"US","volume":29206946,"preHourTrading":{"tag":"盘前","latestPrice":27.555,"preClose":27.47,"latestTime":"09:29 EDT","volume":1895510,"amount":52069422.76125,"timestamp":1746797389470},"changeRate60Day":0.097792,"changeRate5Day":0.00833,"roa":0.041743,"roe":0.108846,"lyrEps":1.492707,"shares":7195602178,"amplitude":0.021667,"preClose":27.47,"low":27.4248,"lyrPeRate":18.65068,"pbRate":1.93096,"impliedVol":0.3258,"week52High":29.03,"changeRate":0.013469,"longInitialMargin":0.25,"amount":812946458.515068,"changeRate20Day":0.054945,"overnightTrading":{"tag":"夜盘","latestPrice":27.84000015258789,"preClose":27.84000015258789,"latestTime":"20250512 01:43 EDT","volume":6361,"amount":176805,"timestamp":1747028599426},"bidSize":0,"change":0.370001,"marketValue":200325564635.52,"shortable":3,"turnoverRate":0.004068,"hourTrading":{"tag":"盘后","latestPrice":27.8012,"preClose":27.84,"latestTime":"19:58 EDT","volume":2600782,"amount":72405711.5625,"timestamp":1746835133826},"open":27.56,"impliedVolPercentile":0.848},{"symbol":"XOM","shortMargin":0.3,"floatShares":4301110907,"nameCN":"Exxon Mobil","postHourTrading":{"tag":"盘后","latestPrice":107.6,"preClose":107.31,"latestTime":"19:58 EDT","volume":1417301,"amount":152095335.1796,"timestamp":1746835127360},"volumeRatio":0.653965,"changeRateMTD":0.015905,"dividePrice":3.88,"high":107.745,"changeRateQTD":-0.097705,"changeRateWTD":0.010357,"week52Low":97.8,"changeRateYTD":-0.002417,"changeRate5Min":-0.000093,"askSize":0,"floatMarketCap":461552211430.17,"latestPrice":107.31,"askPrice":0,"peRate":14.213531,"eps":7.549848,"divideRate":0.036157,"bidPrice":0,"market":"US","volume":10992080,"preHourTrading":{"tag":"盘前","latestPrice":107.16,"preClose":106.07,"latestTime":"09:29 EDT","volume":12828,"amount":1374843.773472,"timestamp":1746797347920},"changeRate60Day":-0.000373,"changeRate5Day":0.010357,"roa":0.061982,"roe":0.143023,"lyrEps":7.836202,"shares":4309638821,"amplitude":0.012869,"preClose":106.07,"low":106.38,"lyrPeRate":13.694134,"pbRate":1.760305,"impliedVol":0.3101,"week52High":126.34,"changeRate":0.01169,"longInitialMargin":0.25,"amount":1178929428.842773,"changeRate20Day":0.073852,"overnightTrading":{"tag":"夜盘","latestPrice":108.8,"preClose":107.31,"latestTime":"20250512 01:50 EDT","volume":3022,"amount":327290,"timestamp":1747029057469},"bidSize":0,"change":1.239998,"marketValue":462467341881.51,"shortable":3,"turnoverRate":0.002556,"hourTrading":{"tag":"盘后","latestPrice":107.6,"preClose":107.31,"latestTime":"19:58 EDT","volume":1417301,"amount":152095335.1796,"timestamp":1746835127360},"open":107.14,"impliedVolPercentile":0.896},{"symbol":"CVX","shortMargin":0.3,"floatShares":1636418592,"nameCN":"Chevron","postHourTrading":{"tag":"盘后","latestPrice":138.5501,"preClose":138.49,"latestTime":"19:59 EDT","volume":298363,"amount":41321284.8066,"timestamp":1746835177151},"volumeRatio":0.607913,"changeRateMTD":0.01786,"dividePrice":6.6,"high":139.37,"changeRateQTD":-0.172156,"changeRateWTD":-0.000072,"week52Low":132.04,"changeRateYTD":-0.043841,"changeRate5Min":0.000867,"askSize":0,"floatMarketCap":226627610806.08002,"latestPrice":138.49,"askPrice":0,"peRate":15.840394,"eps":8.742838,"divideRate":0.047657,"bidPrice":0,"market":"US","volume":5965723,"preHourTrading":{"tag":"盘前","latestPrice":138.92,"preClose":137.04,"latestTime":"09:29 EDT","volume":20334,"amount":2823775.86978,"timestamp":1746797347817},"changeRate60Day":-0.105939,"changeRate5Day":-0.000072,"roa":0.052326,"roe":0.10079,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.012186,"preClose":137.04,"low":137.7,"lyrPeRate":14.193246,"pbRate":1.633736,"impliedVol":0.2805,"week52High":168.96,"changeRate":0.010581,"longInitialMargin":0.25,"amount":826374615.309875,"changeRate20Day":0.026004,"overnightTrading":{"tag":"夜盘","latestPrice":140.5,"preClose":138.49000549316406,"latestTime":"20250512 01:41 EDT","volume":3570,"amount":498248,"timestamp":1747028476353},"bidSize":0,"change":1.450012,"marketValue":243825291389.13,"shortable":3,"turnoverRate":0.003646,"hourTrading":{"tag":"盘后","latestPrice":138.5501,"preClose":138.49,"latestTime":"19:59 EDT","volume":298363,"amount":41321284.8066,"timestamp":1746835177151},"open":138.9,"impliedVolPercentile":0.824},{"symbol":"SCHE","shortMargin":0.3,"floatShares":340600000,"nameCN":"Schwab Emerging Markets Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.29,"latestTime":"18:31 EDT","volume":54950,"amount":1554526.4024,"timestamp":1746829913687},"volumeRatio":0.861612,"changeRateMTD":0.023887,"dividePrice":0,"high":28.44,"changeRateQTD":0.026115,"changeRateWTD":-0.003873,"week52Low":24.11,"changeRateYTD":0.062336,"changeRate5Min":0.000707,"askSize":0,"floatMarketCap":9635574000,"latestPrice":28.29,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":636138,"preHourTrading":{"tag":"盘前","latestPrice":28.06,"preClose":28.06,"latestTime":"08:23 EDT","volume":371,"amount":10411.629732,"timestamp":1746793406190},"changeRate60Day":0.025372,"changeRate5Day":-0.003873,"roa":0,"roe":0,"lyrEps":0,"shares":340600000,"amplitude":0.007128,"preClose":28.06,"low":28.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1575,"week52High":30.245,"changeRate":0.008197,"longInitialMargin":0.25,"amount":18003224.222878,"changeRate20Day":0.105942,"overnightTrading":{"tag":"夜盘","latestPrice":28.290000915527344,"preClose":28.290000915527344,"latestTime":"20250512 01:48 EDT","volume":0,"amount":0,"timestamp":1747028896308},"bidSize":0,"change":0.230001,"marketValue":9635574000,"shortable":3,"turnoverRate":0.001868,"hourTrading":{"tag":"盘后","latestPrice":28.29,"preClose":28.29,"latestTime":"18:31 EDT","volume":54950,"amount":1554526.4024,"timestamp":1746829913687},"open":28.37,"impliedVolPercentile":0.848},{"symbol":"DIS","shortMargin":0.3,"floatShares":1795414634,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":105.98,"preClose":105.94,"latestTime":"19:59 EDT","volume":825839,"amount":87489318.1757,"timestamp":1746835190520},"volumeRatio":0.613255,"changeRateMTD":0.164816,"dividePrice":0.95,"high":106.19,"changeRateQTD":0.073354,"changeRateWTD":0.145421,"week52Low":80.1,"changeRateYTD":-0.048586,"changeRate5Min":0.000189,"askSize":0,"floatMarketCap":190206226325.96,"latestPrice":105.94,"askPrice":0,"peRate":21.623951,"eps":4.899197,"divideRate":0.008967,"bidPrice":0,"market":"US","volume":10438111,"preHourTrading":{"tag":"盘前","latestPrice":105.35,"preClose":105.12,"latestTime":"09:29 EDT","volume":114431,"amount":12027536.87923,"timestamp":1746797399898},"changeRate60Day":-0.03012,"changeRate5Day":0.145421,"roa":0.044811,"roe":0.088938,"lyrEps":2.724383,"shares":1797746311,"amplitude":0.013604,"preClose":105.12,"low":104.76,"lyrPeRate":38.885869,"pbRate":1.825331,"impliedVol":0.2738,"week52High":118.63,"changeRate":0.007801,"longInitialMargin":0.25,"amount":1102096552.363846,"changeRate20Day":0.24299,"overnightTrading":{"tag":"夜盘","latestPrice":107.64,"preClose":105.94,"latestTime":"20250512 01:50 EDT","volume":10929,"amount":1168274,"timestamp":1747029051527},"bidSize":0,"change":0.82,"marketValue":190453244187.34,"shortable":3,"turnoverRate":0.005814,"hourTrading":{"tag":"盘后","latestPrice":105.98,"preClose":105.94,"latestTime":"19:59 EDT","volume":825839,"amount":87489318.1757,"timestamp":1746835190520},"open":105.255,"impliedVolPercentile":0.372},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671078597,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":176.69,"preClose":176.52,"latestTime":"19:59 EDT","volume":541337,"amount":95578519.8979,"timestamp":1746835195120},"volumeRatio":0.816577,"changeRateMTD":0.058972,"dividePrice":2.469668,"high":180.46,"changeRateQTD":0.063373,"changeRateWTD":-0.015395,"week52Low":133.57,"changeRateYTD":-0.106183,"changeRate5Min":-0.000623,"askSize":0,"floatMarketCap":824538793942.4401,"latestPrice":176.52,"askPrice":0,"peRate":23.266089,"eps":7.587008,"divideRate":0.013991,"bidPrice":0,"market":"US","volume":11582754,"preHourTrading":{"tag":"盘前","latestPrice":179.72,"preClose":175.22,"latestTime":"09:29 EDT","volume":182247,"amount":32587203.3513,"timestamp":1746797399999},"changeRate60Day":-0.144685,"changeRate5Day":-0.015395,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.022771,"preClose":175.22,"low":176.47,"lyrPeRate":25.573921,"pbRate":0.198958,"impliedVol":0.3859,"week52High":226.4,"changeRate":0.007419,"longInitialMargin":0.25,"amount":2059773713.483459,"changeRate20Day":0.168001,"overnightTrading":{"tag":"夜盘","latestPrice":180.9,"preClose":176.52,"latestTime":"20250512 01:50 EDT","volume":85035,"amount":15340950.91215,"timestamp":1747029027363},"bidSize":0,"change":1.300003,"marketValue":915529214304.9601,"shortable":3,"turnoverRate":0.00248,"hourTrading":{"tag":"盘后","latestPrice":176.69,"preClose":176.52,"latestTime":"19:59 EDT","volume":541337,"amount":95578519.8979,"timestamp":1746835195120},"open":179.8,"impliedVolPercentile":0.1},{"symbol":"GLD","shortMargin":0.3,"floatShares":327100000,"nameCN":"SPDR Gold Shares","postHourTrading":{"tag":"盘后","latestPrice":306.7786,"preClose":306.84,"latestTime":"19:59 EDT","volume":75639,"amount":23205259.3271,"timestamp":1746835190532},"volumeRatio":0.707018,"changeRateMTD":0.010106,"dividePrice":0,"high":308.57,"changeRateQTD":0.064899,"changeRateWTD":0.029734,"week52Low":211.54,"changeRateYTD":0.267253,"changeRate5Min":0.000587,"askSize":0,"floatMarketCap":100367363999.99998,"latestPrice":306.84,"askPrice":0,"peRate":6.265593,"eps":48.972221,"divideRate":0,"bidPrice":0,"market":"US","volume":6913131,"preHourTrading":{"tag":"盘前","latestPrice":307.8,"preClose":304.63,"latestTime":"09:29 EDT","volume":59475,"amount":18253870.7325,"timestamp":1746797399999},"changeRate60Day":0.146337,"changeRate5Day":0.029734,"roa":-0.002347,"roe":0.32569,"lyrEps":69.0168,"shares":327100000,"amplitude":0.008403,"preClose":304.63,"low":306.0101,"lyrPeRate":4.445874,"pbRate":1.074007,"impliedVol":0.2211,"week52High":317.63,"changeRate":0.007255,"longInitialMargin":0.25,"amount":2125786938.611938,"changeRate20Day":0.049564,"overnightTrading":{"tag":"夜盘","latestPrice":301.48,"preClose":306.84,"latestTime":"20250512 01:48 EDT","volume":74677,"amount":22553465,"timestamp":1747028938731},"bidSize":0,"change":2.209991,"marketValue":100367363999.99998,"shortable":3,"turnoverRate":0.021135,"hourTrading":{"tag":"盘后","latestPrice":306.7786,"preClose":306.84,"latestTime":"19:59 EDT","volume":75639,"amount":23205259.3271,"timestamp":1746835190532},"open":307.79,"impliedVolPercentile":0.924},{"symbol":"FNDF","shortMargin":0.3,"floatShares":407200000,"nameCN":"Schwab Fundamental International Large Company Index ETF","postHourTrading":{"tag":"盘后","latestPrice":37.76,"preClose":37.76,"latestTime":"17:29 EDT","volume":22,"amount":830.5301,"timestamp":1746826170878},"volumeRatio":0.525359,"changeRateMTD":0.014508,"dividePrice":1.33,"high":37.81,"changeRateQTD":0.044826,"changeRateWTD":0.002389,"week52Low":31.915,"changeRateYTD":0.137007,"changeRate5Min":0.000662,"askSize":0,"floatMarketCap":15375872000,"latestPrice":37.76,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.035222,"bidPrice":0,"market":"US","volume":783515,"preHourTrading":{"tag":"盘前","latestPrice":37.49,"preClose":37.49,"latestTime":"08:47 EDT","volume":91,"amount":3411.59,"timestamp":1746794823663},"changeRate60Day":0.073337,"changeRate5Day":0.002389,"roa":0,"roe":0,"lyrEps":0,"shares":407200000,"amplitude":0.004633,"preClose":37.49,"low":37.6363,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0602,"week52High":37.8564,"changeRate":0.007202,"longInitialMargin":0.25,"amount":29565556.427536,"changeRate20Day":0.11518,"overnightTrading":{"tag":"夜盘","latestPrice":37.7599983215332,"preClose":37.7599983215332,"latestTime":"20250512 01:48 EDT","volume":0,"amount":0,"timestamp":1747028896308},"bidSize":0,"change":0.269997,"marketValue":15375872000,"shortable":3,"turnoverRate":0.001924,"hourTrading":{"tag":"盘后","latestPrice":37.76,"preClose":37.76,"latestTime":"17:29 EDT","volume":22,"amount":830.5301,"timestamp":1746826170878},"open":37.81,"impliedVolPercentile":0.636},{"symbol":"IEMG","shortMargin":0.3,"floatShares":1540800000,"nameCN":"iShares Core MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":55.58,"preClose":55.53,"latestTime":"19:51 EDT","volume":240301,"amount":13346953.476,"timestamp":1746834712799},"volumeRatio":1.161818,"changeRateMTD":0.025106,"dividePrice":1.67,"high":55.8584,"changeRateQTD":0.028905,"changeRateWTD":-0.003231,"week52Low":47.29,"changeRateYTD":0.063386,"changeRate5Min":0,"askSize":0,"floatMarketCap":85560624000,"latestPrice":55.53,"askPrice":0,"peRate":7.981127,"eps":6.957664,"divideRate":0.030074,"bidPrice":0,"market":"US","volume":8589064,"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":55.17,"latestTime":"09:07 EDT","volume":3081,"amount":169959.526074,"timestamp":1746796051866},"changeRate60Day":0.023406,"changeRate5Day":-0.003231,"roa":0.016128,"roe":0.081386,"lyrEps":6.957664,"shares":1540800000,"amplitude":0.007493,"preClose":55.17,"low":55.445,"lyrPeRate":7.981127,"pbRate":1.052541,"impliedVol":0.2004,"week52High":59,"changeRate":0.006525,"longInitialMargin":0.25,"amount":477308569.25885,"changeRate20Day":0.107278,"overnightTrading":{"tag":"夜盘","latestPrice":56.150001525878906,"preClose":55.529998779296875,"latestTime":"20250512 01:24 EDT","volume":40,"amount":2247,"timestamp":1747027479291},"bidSize":0,"change":0.360001,"marketValue":85560624000,"shortable":3,"turnoverRate":0.005574,"hourTrading":{"tag":"盘后","latestPrice":55.58,"preClose":55.53,"latestTime":"19:51 EDT","volume":240301,"amount":13346953.476,"timestamp":1746834712799},"open":55.77,"impliedVolPercentile":0.944},{"symbol":"RWX","shortMargin":0.3,"floatShares":10385379,"nameCN":"SPDR Dow Jones International Real Estate ETF","postHourTrading":{"tag":"盘后","latestPrice":26.25,"preClose":26.25,"latestTime":"16:06 EDT","volume":4,"amount":104.88,"timestamp":1746821178311},"volumeRatio":0.211851,"changeRateMTD":0.005362,"dividePrice":0,"high":26.33,"changeRateQTD":0.072304,"changeRateWTD":-0.008686,"week52Low":22.27,"changeRateYTD":0.139323,"changeRate5Min":0.001908,"askSize":0,"floatMarketCap":272616198.75,"latestPrice":26.25,"askPrice":0,"peRate":147.025871,"eps":0.17854,"divideRate":0,"bidPrice":0,"market":"US","volume":11118,"changeRate60Day":0.096033,"changeRate5Day":-0.008686,"roa":0,"roe":0,"lyrEps":0,"shares":10385379,"amplitude":0.006135,"preClose":26.08,"low":26.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3776,"week52High":28.19,"changeRate":0.006518,"longInitialMargin":0.25,"amount":291537.702976,"changeRate20Day":0.095576,"overnightTrading":{"tag":"夜盘","latestPrice":26.25,"preClose":26.25,"latestTime":"20250512 01:48 EDT","volume":0,"amount":0,"timestamp":1747028896308},"bidSize":0,"change":0.17,"marketValue":272616198.75,"shortable":3,"turnoverRate":0.001071,"hourTrading":{"tag":"盘后","latestPrice":26.25,"preClose":26.25,"latestTime":"16:06 EDT","volume":4,"amount":104.88,"timestamp":1746821178311},"open":26.24,"impliedVolPercentile":0.996},{"symbol":"SCZ","shortMargin":0.3,"floatShares":143000000,"nameCN":"iShares MSCI EAFE Small-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":68.08,"preClose":68.08,"latestTime":"19:39 EDT","volume":131840,"amount":8975670.2,"timestamp":1746833941067},"volumeRatio":0.649829,"changeRateMTD":0.023759,"dividePrice":0,"high":68.25,"changeRateQTD":0.07162,"changeRateWTD":0.008892,"week52Low":56.64,"changeRateYTD":0.120658,"changeRate5Min":0.000588,"askSize":0,"floatMarketCap":9735440000,"latestPrice":68.08,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":773756,"preHourTrading":{"tag":"盘前","latestPrice":67.64,"preClose":67.64,"latestTime":"08:47 EDT","volume":15,"amount":1014.6,"timestamp":1746794823668},"changeRate60Day":0.076023,"changeRate5Day":0.008892,"roa":0,"roe":0,"lyrEps":0,"shares":143000000,"amplitude":0.005914,"preClose":67.64,"low":67.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0.124,"week52High":68.325,"changeRate":0.006505,"longInitialMargin":0.25,"amount":52660957.784058,"changeRate20Day":0.122136,"overnightTrading":{"tag":"夜盘","latestPrice":68.08000183105469,"preClose":68.08000183105469,"latestTime":"20250512 01:48 EDT","volume":0,"amount":0,"timestamp":1747028896264},"bidSize":0,"change":0.440002,"marketValue":9735440000,"shortable":3,"turnoverRate":0.005411,"hourTrading":{"tag":"盘后","latestPrice":68.08,"preClose":68.08,"latestTime":"19:39 EDT","volume":131840,"amount":8975670.2,"timestamp":1746833941067},"open":68.21,"impliedVolPercentile":0.824},{"symbol":"SCHC","shortMargin":0.3,"floatShares":108000000,"nameCN":"Schwab International Small-Cap Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":38.7,"preClose":38.7,"latestTime":"16:06 EDT","volume":6,"amount":232.07,"timestamp":1746821211569},"volumeRatio":0.621741,"changeRateMTD":0.022998,"dividePrice":0,"high":38.7885,"changeRateQTD":0.078595,"changeRateWTD":0.010972,"week52Low":30.84,"changeRateYTD":0.127294,"changeRate5Min":0.000181,"askSize":0,"floatMarketCap":4179600000,"latestPrice":38.7,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":174754,"preHourTrading":{"tag":"盘前","latestPrice":40,"preClose":38.45,"latestTime":"08:55 EDT","volume":32,"amount":1231.95008,"timestamp":1746795353060},"changeRate60Day":0.075,"changeRate5Day":0.010972,"roa":0,"roe":0,"lyrEps":0,"shares":108000000,"amplitude":0.005324,"preClose":38.45,"low":38.5838,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1081,"week52High":38.945,"changeRate":0.006502,"longInitialMargin":0.25,"amount":6758684.813004,"changeRate20Day":0.126638,"overnightTrading":{"tag":"夜盘","latestPrice":38.70000076293945,"preClose":38.70000076293945,"latestTime":"20250512 01:48 EDT","volume":0,"amount":0,"timestamp":1747028896308},"bidSize":0,"change":0.25,"marketValue":4179600000,"shortable":3,"turnoverRate":0.001618,"hourTrading":{"tag":"盘后","latestPrice":38.7,"preClose":38.7,"latestTime":"16:06 EDT","volume":6,"amount":232.07,"timestamp":1746821211569},"open":38.7,"impliedVolPercentile":0.356},{"symbol":"RWO","shortMargin":0.3,"floatShares":25050000,"nameCN":"SPDR Dow Jones Global Real Estate ETF","postHourTrading":{"tag":"盘后","latestPrice":43.94,"preClose":43.94,"latestTime":"16:06 EDT","volume":8,"amount":351.3512,"timestamp":1746821196380},"volumeRatio":1.392433,"changeRateMTD":0.007105,"dividePrice":0,"high":44.0699,"changeRateQTD":0.006874,"changeRateWTD":-0.004757,"week52Low":37.86,"changeRateYTD":0.024481,"changeRate5Min":-0.000341,"askSize":0,"floatMarketCap":1100697000,"latestPrice":43.94,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":66240,"preHourTrading":{"tag":"盘前","latestPrice":43.67,"preClose":43.66,"latestTime":"09:29 EDT","volume":10,"amount":436.62,"timestamp":1746797392351},"changeRate60Day":0,"changeRate5Day":-0.004757,"roa":0,"roe":0,"lyrEps":0,"shares":25050000,"amplitude":0.007904,"preClose":43.66,"low":43.7248,"lyrPeRate":0,"pbRate":0,"impliedVol":0.048,"week52High":48.5999,"changeRate":0.006413,"longInitialMargin":0.25,"amount":2907174.759521,"changeRate20Day":0.085474,"overnightTrading":{"tag":"夜盘","latestPrice":43.94160079956055,"preClose":43.94160079956055,"latestTime":"20250512 01:48 EDT","volume":0,"amount":0,"timestamp":1747028896308},"bidSize":0,"change":0.279999,"marketValue":1100697000,"shortable":3,"turnoverRate":0.002644,"hourTrading":{"tag":"盘后","latestPrice":43.94,"preClose":43.94,"latestTime":"16:06 EDT","volume":8,"amount":351.3512,"timestamp":1746821196380},"open":43.79,"impliedVolPercentile":0.292},{"symbol":"UBER","shortMargin":0.3,"floatShares":2080012552,"nameCN":"Uber","postHourTrading":{"tag":"盘后","latestPrice":82.61,"preClose":82.81,"latestTime":"19:59 EDT","volume":2523393,"amount":208959676.779,"timestamp":1746835198170},"volumeRatio":0.629815,"changeRateMTD":0.022219,"dividePrice":0,"high":84.1223,"changeRateQTD":0.136563,"changeRateWTD":-0.017442,"week52Low":54.84,"changeRateYTD":0.372845,"changeRate5Min":0.000302,"askSize":0,"floatMarketCap":172245839431.12,"latestPrice":82.81,"askPrice":0,"peRate":14.627772,"eps":5.661149,"divideRate":0,"bidPrice":0,"market":"US","volume":19105315,"preHourTrading":{"tag":"盘前","latestPrice":82.46,"preClose":82.3,"latestTime":"09:29 EDT","volume":38703,"amount":3198799.85376,"timestamp":1746797399257},"changeRate60Day":0.043604,"changeRate5Day":-0.017442,"roa":0.052139,"roe":0.693819,"lyrEps":4.705428,"shares":2091168098,"amplitude":0.021899,"preClose":82.3,"low":82.32,"lyrPeRate":17.598824,"pbRate":7.880302,"impliedVol":0.3797,"week52High":87,"changeRate":0.006197,"longInitialMargin":0.25,"amount":1583411139.657326,"changeRate20Day":0.167324,"overnightTrading":{"tag":"夜盘","latestPrice":84.12,"preClose":82.81,"latestTime":"20250512 01:48 EDT","volume":19197,"amount":1614155.17284,"timestamp":1747028939170},"bidSize":0,"change":0.509995,"marketValue":173169630195.38,"shortable":3,"turnoverRate":0.009185,"hourTrading":{"tag":"盘后","latestPrice":82.61,"preClose":82.81,"latestTime":"19:59 EDT","volume":2523393,"amount":208959676.779,"timestamp":1746835198170},"open":82.85,"impliedVolPercentile":0.316},{"symbol":"VEU","shortMargin":0.3,"floatShares":673087531,"nameCN":"Vanguard FTSE All-World ex-US ETF","postHourTrading":{"tag":"盘后","latestPrice":63.55,"preClose":63.42,"latestTime":"19:47 EDT","volume":866737,"amount":54968470.64,"timestamp":1746834441563},"volumeRatio":1.263061,"changeRateMTD":0.017324,"dividePrice":1.7642,"high":63.58,"changeRateQTD":0.0455,"changeRateWTD":-0.000473,"week52Low":53.65,"changeRateYTD":0.104686,"changeRate5Min":0.000631,"askSize":0,"floatMarketCap":42687211216.020004,"latestPrice":63.42,"askPrice":0,"peRate":5.544008,"eps":11.439377,"divideRate":0.027818,"bidPrice":0,"market":"US","volume":3601190,"preHourTrading":{"tag":"盘前","latestPrice":63.57,"preClose":63.05,"latestTime":"09:29 EDT","volume":65,"amount":4113.2741,"timestamp":1746797365010},"changeRate60Day":0.047918,"changeRate5Day":-0.000473,"roa":0.018674,"roe":0.211432,"lyrEps":11.439377,"shares":673087531,"amplitude":0.005234,"preClose":63.05,"low":63.25,"lyrPeRate":5.544008,"pbRate":0.752243,"impliedVol":0.1117,"week52High":63.84,"changeRate":0.005868,"longInitialMargin":0.25,"amount":228351704.624596,"changeRate20Day":0.110683,"overnightTrading":{"tag":"夜盘","latestPrice":63.41999816894531,"preClose":63.41999816894531,"latestTime":"20250512 01:48 EDT","volume":0,"amount":0,"timestamp":1747028896275},"bidSize":0,"change":0.369999,"marketValue":42687211216.020004,"shortable":3,"turnoverRate":0.00535,"hourTrading":{"tag":"盘后","latestPrice":63.55,"preClose":63.42,"latestTime":"19:47 EDT","volume":866737,"amount":54968470.64,"timestamp":1746834441563},"open":63.55,"impliedVolPercentile":0.52},{"symbol":"NOW","shortMargin":0.3,"floatShares":206428518,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":981.642,"preClose":980.06,"latestTime":"19:59 EDT","volume":26387,"amount":25855364.1056,"timestamp":1746835184739},"volumeRatio":0.619594,"changeRateMTD":0.02623,"dividePrice":0,"high":986.78,"changeRateQTD":0.231015,"changeRateWTD":0.002763,"week52Low":637.99,"changeRateYTD":-0.07552,"changeRate5Min":-0.000046,"askSize":0,"floatMarketCap":202312333351.08,"latestPrice":980.06,"askPrice":0,"peRate":132.961386,"eps":7.371012,"divideRate":0,"bidPrice":0,"market":"US","volume":920067,"preHourTrading":{"tag":"盘前","latestPrice":977.08,"preClose":974.49,"latestTime":"09:29 EDT","volume":59859,"amount":58339924.63596,"timestamp":1746797342828},"changeRate60Day":-0.002382,"changeRate5Day":0.002763,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206979000,"amplitude":0.015557,"preClose":974.49,"low":971.62,"lyrPeRate":141.564691,"pbRate":20.007085,"impliedVol":0.3372,"week52High":1198.09,"changeRate":0.005716,"longInitialMargin":0.25,"amount":901267903.984314,"changeRate20Day":0.25089,"overnightTrading":{"tag":"夜盘","latestPrice":1002.99,"preClose":980.06,"latestTime":"20250512 01:50 EDT","volume":829,"amount":826099.1632000001,"timestamp":1747029039954},"bidSize":0,"change":5.570007,"marketValue":202851838740,"shortable":3,"turnoverRate":0.004457,"hourTrading":{"tag":"盘后","latestPrice":981.642,"preClose":980.06,"latestTime":"19:59 EDT","volume":26387,"amount":25855364.1056,"timestamp":1746835184739},"open":980,"impliedVolPercentile":0.492},{"symbol":"CWI","shortMargin":0.3,"floatShares":57899982,"nameCN":"SPDR MSCI ACWI ex-US ETF","postHourTrading":{"tag":"盘后","latestPrice":30.89,"preClose":30.89,"latestTime":"16:05 EDT","volume":3,"amount":92.67,"timestamp":1746821109109},"volumeRatio":1.556278,"changeRateMTD":0.016453,"dividePrice":0,"high":31,"changeRateQTD":0.044287,"changeRateWTD":-0.001939,"week52Low":26.0664,"changeRateYTD":0.105583,"changeRate5Min":0.002131,"askSize":0,"floatMarketCap":1788530443.98,"latestPrice":30.89,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":241788,"changeRate60Day":0.049253,"changeRate5Day":-0.001939,"roa":0,"roe":0,"lyrEps":0,"shares":57899982,"amplitude":0.006771,"preClose":30.72,"low":30.792,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0908,"week52High":31.13,"changeRate":0.005534,"longInitialMargin":0.25,"amount":7459222.150726,"changeRate20Day":0.113153,"overnightTrading":{"tag":"夜盘","latestPrice":30.889999389648438,"preClose":30.889999389648438,"latestTime":"20250512 01:48 EDT","volume":0,"amount":0,"timestamp":1747028896270},"bidSize":0,"change":0.17,"marketValue":1788530443.98,"shortable":3,"turnoverRate":0.004176,"hourTrading":{"tag":"盘后","latestPrice":30.89,"preClose":30.89,"latestTime":"16:05 EDT","volume":3,"amount":92.67,"timestamp":1746821109109},"open":31,"impliedVolPercentile":0.432}]}}}