US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,857.75

+39.911.42%

Number of Gainers:90

Number of Losers:9

Number of Flat:1

PE:- -

High:2,873.75

Open:2,818.31

Low:2,818.31

Close:2,817.85

Volume:1.17B

Turnover:271.39B

Market Cap:37.60T

Float Cap:35.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sherwin-Williams US SHW	316.38	+4.23%	+12.85	1.11M	349.13M	78.43B
Home Depot US HD	333.7	+4.04%	+12.95	3.01M	1.00B	332.20B
BorgWarner US BWA	54.27	+3.91%	+2.04	1.26M	68.18M	11.24B
Tesla Motors US TSLA	381.26	+3.61%	+13.30	59.28M	22.56B	1.43T
Goldman Sachs US GS	842.885	+3.61%	+29.36	1.27M	1.06B	250.34B
iShares Core MSCI Emerging Markets ETF US IEMG	70.705	+3.42%	+2.34	19.79M	1.39B	137.37B
PACCAR Inc US PCAR	114.87	+3.24%	+3.61	1.22M	139.63M	60.33B
Taiwan Semiconductor Manufacturing US TSM	339.65	+3.16%	+10.41	12.74M	4.32B	1.76T
iShares Russell 2000 ETF US IWM	249.82	+3.14%	+7.60	64.42M	16.03B	72.12B
iShares Core MSCI Total International Stock ETF US IXUS	86.4	+3.10%	+2.60	2.66M	228.78M	52.26B
Vanguard FTSE All-World ex-US ETF US VEU	75.12	+3.10%	+2.26	5.34M	399.41M	59.11B
Schwab International Small-Cap Equity ETF US SCHC	46.495	+3.07%	+1.39	493.99K	22.88M	5.08B
Schwab US Small-Cap ETF US SCHA	29.31	+2.99%	+0.8500	3.67M	106.96M	19.95B
Schwab Fundamental International Equity ETF US FNDF	48.57	+2.97%	+1.40	1.67M	80.23M	21.57B
SPDR MSCI ACWI ex-US ETF US CWI	36.555	+2.94%	+1.05	254.99K	9.30M	2.39B
iShares Core S&P Mid-Cap ETF US IJH	67.8	+2.93%	+1.93	23.19M	1.56B	109.23B
Amazon.com US AMZN	211.31	+2.89%	+5.94	30.09M	6.36B	2.26T
iShares MSCI EAFE Small-Cap ETF US SCZ	78.09	+2.86%	+2.17	1.36M	105.51M	13.28B
United Parcel Service Inc US UPS	98.5639	+2.82%	+2.70	2.97M	291.88M	83.62B
Schwab Emerging Markets Equity ETF US SCHE	32.9	+2.78%	+0.8900	3.20M	105.02M	11.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2857.7605,"timestamp":1774291155885,"preClose":2817.8486,"halted":0,"volume":1169440564,"delay":0,"changeRate":0.014164,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":39.911865,"latestTime":"03-23 14:39:16 EDT","open":2818.31,"high":2873.7544,"low":2818.31,"amount":271390562411.46457,"amplitude":0.019676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.48585,"peRate":27.452057,"turnoverRate":0.006271,"increases":90,"decrements":9,"flats":0,"marketCap":37604490108570.375,"floatMarketCap":35246147794586.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2873.7544,"amplitude":0.019676,"preClose":2817.8486,"low":2818.31,"pbRate":"6.48585","latestPrice":2857.7544,"volume":1169418068,"delay":0,"open":2818.31,"prevYearClose":2973.1794,"prevWeekClose":2817.8486,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2906.2317,"twentyDayClose":2964.5645,"sixtyDayClose":2992.2205,"secType":"PLATE","market":"US","turnoverRate":0.006271,"peRate":27.452057,"marketCap":37604490108570.375,"floatMarketCap":35246147794586.375,"timestamp":1774291155301,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":90,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.042335,"change":12.85,"latestPrice":316.38,"close":316.38,"volume":1108876,"market":"US","high":318.54,"low":306.265,"preClose":303.53,"open":306.265,"turnoverRate":0.004818,"peRate":30.927697,"amplitude":0.040441,"marketValue":78428549642.94,"askSize":10,"bidSize":7,"askPrice":316.41,"bidPrice":316.23,"week52High":379.65,"week52Low":301.58,"changeRate5Day":-0.019615,"changeRate20Day":-0.131468,"changeRate60Day":-0.023669,"changeRateWTD":0.042335,"changeRateMTD":-0.127444,"changeRateQTD":-0.023609,"changeRateYTD":-0.023609,"amount":349129581.527832,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":30.836257,"pbRate":17.055988,"volumeRatio":0.705699,"committee":-0.754386,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.009988,"floatMarketCap":72809097618.48,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":305.99,"preClose":303.53,"latestTime":"09:28 EDT","volume":1561,"amount":482507.48833,"timestamp":1774272493052,"change":2.4600000000000364,"changeRate":0.008104635456132957},"postHourTrading":{"tag":"盘后","latestPrice":306.26,"preClose":303.53,"latestTime":"19:02 EDT","volume":147227,"amount":44690380.63275,"timestamp":1774047752559,"change":2.730000000000018,"changeRate":0.008994168615952355},"overnightTrading":{"tag":"夜盘","latestPrice":305.32000732421875,"preClose":303.5299987792969,"latestTime":"20260323 04:00 EDT","volume":440,"amount":133700,"timestamp":1774252800655,"change":1.790008544921875,"changeRate":0.0058973035684141},"impliedVol":0.322,"impliedVolPercentile":0.9004},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.040374,"change":12.95,"latestPrice":333.7,"close":333.7,"volume":3011603,"market":"US","high":334.72,"low":328.2106,"preClose":320.75,"open":331.19,"turnoverRate":0.003032,"peRate":23.450458,"amplitude":0.020294,"marketValue":332202182544.5,"askSize":40,"bidSize":84,"askPrice":333.7,"bidPrice":333.59,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.025921,"changeRate20Day":-0.114831,"changeRate60Day":-0.03267,"changeRateWTD":0.040374,"changeRateMTD":-0.123503,"changeRateQTD":-0.030224,"changeRateYTD":-0.030224,"amount":1000578903.303497,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.450457,"pbRate":25.926963,"volumeRatio":0.810055,"committee":0.354839,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.001606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.02766,"floatMarketCap":331462976311.1,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":331.5205,"preClose":320.75,"latestTime":"09:29 EDT","volume":30133,"amount":9862774.9773,"timestamp":1774272592256,"change":10.770500000000027,"changeRate":0.033579111457521515},"postHourTrading":{"tag":"盘后","latestPrice":323.3001,"preClose":320.75,"latestTime":"19:59 EDT","volume":1626122,"amount":521629408.249791,"timestamp":1774051163988,"change":2.5500999999999863,"changeRate":0.007950428682774704},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":320.75,"latestTime":"20260323 04:00 EDT","volume":1801,"amount":578393,"timestamp":1774252801041,"change":-1.339996337890625,"changeRate":-0.004177697078380748},"impliedVol":0.3132,"impliedVolPercentile":0.8606},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.039058,"change":2.04,"latestPrice":54.27,"close":54.27,"volume":1259517,"market":"US","high":54.45,"low":53.35,"preClose":52.23,"open":53.79,"turnoverRate":0.006144,"peRate":42.398438,"amplitude":0.021061,"marketValue":11236536639.36,"askSize":220,"bidSize":22,"askPrice":54.29,"bidPrice":54.24,"week52High":70.08,"week52Low":24.4,"changeRate5Day":0.047481,"changeRate20Day":-0.067045,"changeRate60Day":0.201461,"changeRateWTD":0.039058,"changeRateMTD":-0.057322,"changeRateQTD":0.204394,"changeRateYTD":0.204394,"amount":68180303.931816,"eps":1.28,"lyrEps":1.28,"lyrPeRate":42.398438,"pbRate":2.064781,"volumeRatio":0.496884,"committee":-0.818182,"roa":0.060829,"roe":0.059187,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010319,"floatMarketCap":11125349945.730001,"shortable":3,"shares":207048768,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":52.23,"latestTime":"09:06 EDT","volume":1479,"amount":77309.863527,"timestamp":1774271211370,"change":1.1799999999999997,"changeRate":0.02259237985831897},"postHourTrading":{"tag":"盘后","latestPrice":52.23,"preClose":52.23,"latestTime":"19:49 EDT","volume":348014,"amount":18176828.560384,"timestamp":1774050562273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.22999954223633,"preClose":52.22999954223633,"latestTime":"20260323 04:00 EDT","volume":1136,"amount":59254,"timestamp":1774252800725,"change":0,"changeRate":0},"impliedVol":0.4351,"impliedVolPercentile":0.9004},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.036145,"change":13.3,"latestPrice":381.26,"close":381.26,"volume":59278775,"market":"US","high":385.33,"low":372.73,"preClose":367.96,"open":373.085,"turnoverRate":0.021073,"peRate":353.018504,"amplitude":0.034243,"marketValue":1430652218219.84,"askSize":55,"bidSize":26,"askPrice":381.23,"bidPrice":381.19,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.036151,"changeRate20Day":-0.046445,"changeRate60Day":-0.214804,"changeRateWTD":0.036145,"changeRateMTD":-0.052794,"changeRateQTD":-0.152228,"changeRateYTD":-0.152228,"amount":22563689261.787415,"eps":1.08,"lyrEps":1.08,"lyrPeRate":353.018519,"pbRate":17.417878,"volumeRatio":1.235121,"committee":-0.242424,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1072484380000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":373.19,"preClose":367.96,"latestTime":"09:29 EDT","volume":2675695,"amount":985284815.8945,"timestamp":1774272599999,"change":5.230000000000018,"changeRate":0.014213501467550871},"postHourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"overnightTrading":{"tag":"夜盘","latestPrice":359.1199951171875,"preClose":367.9599914550781,"latestTime":"20260323 04:00 EDT","volume":988353,"amount":358431832,"timestamp":1774252801041,"change":-8.839996337890625,"changeRate":-0.024024341078314877},"impliedVol":0.478,"impliedVolPercentile":0.0876},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.036083,"change":29.355,"latestPrice":842.885,"close":842.885,"volume":1266380,"market":"US","high":849.53,"low":829,"preClose":813.53,"open":833,"turnoverRate":0.004293,"peRate":16.424104,"amplitude":0.025236,"marketValue":250336845000,"askSize":3,"bidSize":1,"askPrice":843.33,"bidPrice":842.4,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.06054,"changeRate20Day":-0.05539,"changeRate60Day":-0.065237,"changeRateWTD":0.036083,"changeRateMTD":-0.019411,"changeRateQTD":-0.041086,"changeRateYTD":-0.041086,"amount":1062115549.44458,"eps":51.32,"lyrEps":51.32,"lyrPeRate":16.424104,"pbRate":2.27954,"volumeRatio":0.706997,"committee":-0.5,"roa":0.009856,"roe":0.13861,"changeRate5Min":0.00059,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.01661,"floatMarketCap":248651075000,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":835.75,"preClose":813.53,"latestTime":"09:29 EDT","volume":23155,"amount":19268921.8205,"timestamp":1774272557718,"change":22.220000000000027,"changeRate":0.027313067741816563},"postHourTrading":{"tag":"盘后","latestPrice":822.0936,"preClose":813.53,"latestTime":"19:59 EDT","volume":446275,"amount":363214301.100019,"timestamp":1774051169043,"change":8.563600000000065,"changeRate":0.010526471058227804},"overnightTrading":{"tag":"夜盘","latestPrice":802.52001953125,"preClose":813.530029296875,"latestTime":"20260323 04:00 EDT","volume":2094,"amount":1692843,"timestamp":1774252800958,"change":-11.010009765625,"changeRate":-0.013533624290600347},"impliedVol":0.4355,"impliedVolPercentile":0.9283},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.034152,"change":2.335,"latestPrice":70.705,"close":70.705,"volume":19786292,"market":"US","high":71.04,"low":69.51,"preClose":68.37,"open":69.92,"turnoverRate":0.010184,"peRate":10.162175,"amplitude":0.022378,"marketValue":137365674000,"askSize":1905,"bidSize":1460,"askPrice":70.71,"bidPrice":70.7,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.012638,"changeRate20Day":-0.065243,"changeRate60Day":0.057825,"changeRateWTD":0.034152,"changeRateMTD":-0.078882,"changeRateQTD":0.051845,"changeRateYTD":0.051845,"amount":1388558955.731323,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.162175,"pbRate":1.354745,"volumeRatio":1.324893,"committee":-0.566204,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.026479,"floatMarketCap":137365674000,"shortable":3,"shares":1942800000,"floatShares":1942800000,"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":68.37,"latestTime":"09:22 EDT","volume":118006,"amount":7966180.29942,"timestamp":1774272145174,"change":1.6299999999999955,"changeRate":0.0238408658768465},"postHourTrading":{"tag":"盘后","latestPrice":68.89,"preClose":68.37,"latestTime":"19:53 EDT","volume":1197196,"amount":81855163.7349,"timestamp":1774050822150,"change":0.519999999999996,"changeRate":0.007605675003656516},"overnightTrading":{"tag":"夜盘","latestPrice":67.27999877929688,"preClose":68.37000274658203,"latestTime":"20260323 04:00 EDT","volume":308,"amount":20883,"timestamp":1774252800979,"change":-1.0900039672851562,"changeRate":-0.015942722297749914},"impliedVol":0.3034,"impliedVolPercentile":0.9602},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.032447,"change":3.61,"latestPrice":114.87,"close":114.87,"volume":1220696,"market":"US","high":115.075,"low":112.85,"preClose":111.26,"open":114,"turnoverRate":0.002371,"peRate":25.403105,"amplitude":0.019998,"marketValue":60330224718.33,"askSize":2,"bidSize":353,"askPrice":114.92,"bidPrice":114.86,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.006573,"changeRate20Day":-0.088767,"changeRate60Day":0.028195,"changeRateWTD":0.032447,"changeRateMTD":-0.088984,"changeRateQTD":0.048945,"changeRateYTD":0.048945,"amount":139630935.059509,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":25.427286,"pbRate":3.13176,"volumeRatio":0.543449,"committee":0.987302,"roa":0.043666,"roe":0.129221,"changeRate5Min":0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011491,"floatMarketCap":59132798587.380005,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":113.87,"preClose":111.26,"latestTime":"09:29 EDT","volume":2709,"amount":309384.054,"timestamp":1774272592047,"change":2.6099999999999994,"changeRate":0.023458565522200246},"postHourTrading":{"tag":"盘后","latestPrice":111.98,"preClose":111.26,"latestTime":"19:32 EDT","volume":615199,"amount":68448297.7495,"timestamp":1774049540360,"change":0.7199999999999989,"changeRate":0.0064713284199173},"overnightTrading":{"tag":"夜盘","latestPrice":111.02999877929688,"preClose":111.26000213623047,"latestTime":"20260323 04:00 EDT","volume":441,"amount":48930,"timestamp":1774252800352,"change":-0.23000335693359375,"changeRate":-0.002067260044197824},"impliedVol":0.4022,"impliedVolPercentile":0.8884},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.031618,"change":10.41,"latestPrice":339.65,"close":339.65,"volume":12742072,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.002728,"peRate":32.199164,"amplitude":0.037389,"marketValue":1761602536950,"askSize":1,"bidSize":52,"askPrice":339.71,"bidPrice":339.56,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.001705,"changeRate20Day":-0.082126,"changeRate60Day":0.143795,"changeRateWTD":0.031618,"changeRateMTD":-0.093251,"changeRateQTD":0.117674,"changeRateYTD":0.117674,"amount":4315134880.174316,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.199166,"pbRate":0.325043,"volumeRatio":1.177795,"committee":0.962264,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.323863,"floatMarketCap":1586601097049.2,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":331.1,"preClose":329.24,"latestTime":"09:29 EDT","volume":547452,"amount":180737078.84316,"timestamp":1774272599999,"change":1.8600000000000136,"changeRate":0.005649374316607987},"postHourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":329.239990234375,"latestTime":"20260323 04:00 EDT","volume":154761,"amount":50034471,"timestamp":1774252801037,"change":-9.829986572265625,"changeRate":-0.02985659963501999},"impliedVol":0.4951,"impliedVolPercentile":0.8606},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.031376,"change":7.6,"latestPrice":249.82,"close":249.82,"volume":64415632,"market":"US","high":251.36,"low":246.12,"preClose":242.22,"open":247.109,"turnoverRate":0.223123,"peRate":13.873178,"amplitude":0.021633,"marketValue":72123034000,"askSize":240,"bidSize":296,"askPrice":249.84,"bidPrice":249.83,"week52High":271.595,"week52Low":171.73,"changeRate5Day":0.003616,"changeRate20Day":-0.040961,"changeRate60Day":-0.008965,"changeRateWTD":0.031376,"changeRateMTD":-0.044336,"changeRateQTD":0.014868,"changeRateYTD":0.014868,"amount":16028672554.8125,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.033856,"volumeRatio":1.505512,"committee":0.238095,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5433,"divideRate":0.010181,"floatMarketCap":72123034000,"shortable":3,"shares":288700000,"floatShares":288700000,"preHourTrading":{"tag":"盘前","latestPrice":247.21,"preClose":242.22,"latestTime":"09:29 EDT","volume":2523552,"amount":630682809.98688,"timestamp":1774272599999,"change":4.990000000000009,"changeRate":0.02060110643216914},"postHourTrading":{"tag":"盘后","latestPrice":245.2218,"preClose":242.22,"latestTime":"19:59 EDT","volume":7634376,"amount":1854038571.836001,"timestamp":1774051199756,"change":3.001800000000003,"changeRate":0.012392865989596246},"overnightTrading":{"tag":"夜盘","latestPrice":238.8800048828125,"preClose":242.22000122070312,"latestTime":"20260323 04:00 EDT","volume":177356,"amount":42704519,"timestamp":1774252801034,"change":-3.339996337890625,"changeRate":-0.013789102142920588},"impliedVol":0.3271,"impliedVolPercentile":0.8606},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.031026,"change":2.6,"latestPrice":86.4,"close":86.4,"volume":2660714,"market":"US","high":86.86,"low":85.09,"preClose":83.8,"open":85.39,"turnoverRate":0.004399,"peRate":0,"amplitude":0.021122,"marketValue":52263360000,"askSize":526,"bidSize":127,"askPrice":86.41,"bidPrice":86.4,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.015945,"changeRate20Day":-0.072265,"changeRate60Day":0.018868,"changeRateWTD":0.031026,"changeRateMTD":-0.081242,"changeRateQTD":0.020794,"changeRateYTD":0.020794,"amount":228777130.49205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.926076,"committee":-0.611026,"roa":0,"roe":0,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7403,"divideRate":0.031716,"floatMarketCap":52263360000,"shortable":3,"shares":604900000,"floatShares":604900000,"preHourTrading":{"tag":"盘前","latestPrice":85.25,"preClose":83.8,"latestTime":"09:25 EDT","volume":1370,"amount":115235.2073,"timestamp":1774272310073,"change":1.4500000000000028,"changeRate":0.017303102625298362},"postHourTrading":{"tag":"盘后","latestPrice":83.547,"preClose":83.8,"latestTime":"19:30 EDT","volume":853,"amount":71669.19,"timestamp":1774049425466,"change":-0.2530000000000001,"changeRate":-0.0030190930787589512},"overnightTrading":{"tag":"夜盘","latestPrice":82.7699966430664,"preClose":83.80000305175781,"latestTime":"20260323 04:00 EDT","volume":31,"amount":2579,"timestamp":1774252800986,"change":-1.0300064086914062,"changeRate":-0.012291245479492861},"impliedVol":0.2523,"impliedVolPercentile":0.988},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.031018,"change":2.26,"latestPrice":75.12,"close":75.12,"volume":5339019,"market":"US","high":75.52,"low":73.96,"preClose":72.86,"open":74.33,"turnoverRate":0.006786,"peRate":6.566791,"amplitude":0.021411,"marketValue":59105119348.56,"askSize":1710,"bidSize":1756,"askPrice":75.12,"bidPrice":75.11,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.016883,"changeRate20Day":-0.07202,"changeRate60Day":0.019406,"changeRateWTD":0.031018,"changeRateMTD":-0.081887,"changeRateQTD":0.021207,"changeRateYTD":0.021207,"amount":399409228.478485,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.2768,"pbRate":0.782459,"volumeRatio":1.558482,"committee":0.035046,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1931,"divideRate":0.029195,"floatMarketCap":59105119348.560005,"shortable":3,"shares":786809363,"floatShares":786809363,"preHourTrading":{"tag":"盘前","latestPrice":73.208,"preClose":72.86,"latestTime":"09:18 EDT","volume":3606,"amount":263014.7886,"timestamp":1774271901808,"change":0.347999999999999,"changeRate":0.004776283283008495},"postHourTrading":{"tag":"盘后","latestPrice":73.16,"preClose":72.86,"latestTime":"19:36 EDT","volume":2296,"amount":167957.0147,"timestamp":1774049786729,"change":0.29999999999999716,"changeRate":0.0041174855888004005},"overnightTrading":{"tag":"夜盘","latestPrice":71.73999786376953,"preClose":72.86000061035156,"latestTime":"20260323 04:00 EDT","volume":5235,"amount":380310,"timestamp":1774252800929,"change":-1.1200027465820312,"changeRate":-0.015371983766122933},"impliedVol":0.2479,"impliedVolPercentile":0.9641},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":0.030703,"change":1.385,"latestPrice":46.495,"close":46.495,"volume":493994,"market":"US","high":46.665,"low":45.68,"preClose":45.11,"open":45.94,"turnoverRate":0.004524,"peRate":0,"amplitude":0.021836,"marketValue":5077254000,"askSize":20,"bidSize":24,"askPrice":46.51,"bidPrice":46.45,"week52High":51.783,"week52Low":30.84,"changeRate5Day":-0.018472,"changeRate20Day":-0.08149,"changeRate60Day":0.017619,"changeRateWTD":0.030703,"changeRateMTD":-0.097885,"changeRateQTD":0.021195,"changeRateYTD":0.021195,"amount":22875291.197472,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.031287,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6686,"divideRate":0.035888,"floatMarketCap":5077254000,"shortable":3,"shares":109200000,"floatShares":109200000,"preHourTrading":{"tag":"盘前","latestPrice":45.7,"preClose":45.11,"latestTime":"09:29 EDT","volume":11,"amount":497.390014,"timestamp":1774272590005,"change":0.5900000000000034,"changeRate":0.013079139880292693},"postHourTrading":{"tag":"盘后","latestPrice":45.5791,"preClose":45.11,"latestTime":"19:38 EDT","volume":459,"amount":20911.0166,"timestamp":1774049905983,"change":0.4690999999999974,"changeRate":0.010399024606517345},"overnightTrading":{"tag":"夜盘","latestPrice":44.209999084472656,"preClose":45.11000061035156,"latestTime":"20260323 04:00 EDT","volume":79,"amount":3499,"timestamp":1774252800047,"change":-0.9000015258789062,"changeRate":-0.01995126388165864},"impliedVol":0.0198,"impliedVolPercentile":0.0438},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.029866,"change":0.85,"latestPrice":29.31,"close":29.31,"volume":3665748,"market":"US","high":29.4901,"low":28.89,"preClose":28.46,"open":28.98,"turnoverRate":0.005386,"peRate":0,"amplitude":0.021086,"marketValue":19948386000,"askSize":4237,"bidSize":4412,"askPrice":29.31,"bidPrice":29.3,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":0.009645,"changeRate20Day":-0.034585,"changeRate60Day":0.007909,"changeRateWTD":0.029866,"changeRateMTD":-0.039646,"changeRateQTD":0.029143,"changeRateYTD":0.029143,"amount":106960549.71888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.598271,"committee":0.020234,"roa":0,"roe":0,"changeRate5Min":0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3589,"divideRate":0.012245,"floatMarketCap":19948386000,"shortable":3,"shares":680600000,"floatShares":680600000,"preHourTrading":{"tag":"盘前","latestPrice":28.8403,"preClose":28.46,"latestTime":"09:28 EDT","volume":3631,"amount":105418.812107,"timestamp":1774272515354,"change":0.3802999999999983,"changeRate":0.013362614195361852},"postHourTrading":{"tag":"盘后","latestPrice":28.82,"preClose":28.46,"latestTime":"19:53 EDT","volume":3241,"amount":93389.6963,"timestamp":1774050808819,"change":0.35999999999999943,"changeRate":0.012649332396345728},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":28.459999084472656,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.177,"impliedVolPercentile":0.6056},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.02968,"change":1.4,"latestPrice":48.57,"close":48.57,"volume":1665704,"market":"US","high":48.76,"low":47.785,"preClose":47.17,"open":47.96,"turnoverRate":0.003752,"peRate":0,"amplitude":0.02067,"marketValue":21565080000,"askSize":1400,"bidSize":210,"askPrice":48.57,"bidPrice":48.56,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.007966,"changeRate20Day":-0.060542,"changeRate60Day":0.077179,"changeRateWTD":0.02968,"changeRateMTD":-0.079416,"changeRateQTD":0.07432,"changeRateYTD":0.07432,"amount":80234200.926086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.350962,"committee":-0.261261,"roa":0,"roe":0,"changeRate5Min":0.002063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5519,"divideRate":0.031952,"floatMarketCap":21565080000,"shortable":3,"shares":444000000,"floatShares":444000000,"preHourTrading":{"tag":"盘前","latestPrice":48.2238,"preClose":47.17,"latestTime":"09:17 EDT","volume":377,"amount":17736.423055,"timestamp":1774271867278,"change":1.0537999999999954,"changeRate":0.02234047063811735},"postHourTrading":{"tag":"盘后","latestPrice":47.17,"preClose":47.17,"latestTime":"19:56 EDT","volume":202,"amount":9594.5353,"timestamp":1774050969699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.630001068115234,"preClose":47.16999816894531,"latestTime":"20260323 04:00 EDT","volume":19,"amount":886,"timestamp":1774252800938,"change":-0.5399971008300781,"changeRate":-0.011447893190413326},"impliedVol":0.0752,"impliedVolPercentile":0.5139},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.029428,"change":1.045,"latestPrice":36.555,"close":36.555,"volume":254993,"market":"US","high":36.7499,"low":36.0101,"preClose":35.51,"open":36.15,"turnoverRate":0.003893,"peRate":0,"amplitude":0.020834,"marketValue":2394351842.01,"askSize":521,"bidSize":300,"askPrice":36.61,"bidPrice":36.52,"week52High":40.07,"week52Low":26.0664,"changeRate5Day":-0.014956,"changeRate20Day":-0.072208,"changeRate60Day":0.017112,"changeRateWTD":0.029428,"changeRateMTD":-0.081994,"changeRateQTD":0.017678,"changeRateYTD":0.017678,"amount":9295135.095028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.193634,"committee":-0.269184,"roa":0,"roe":0,"changeRate5Min":0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0653,"divideRate":0.029142,"floatMarketCap":2394351842.01,"shortable":3,"shares":65499982,"floatShares":65499982,"preHourTrading":{"tag":"盘前","latestPrice":35.51,"preClose":35.51,"latestTime":"08:02 EDT","volume":2,"amount":70.74,"timestamp":1774267350847,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.51,"preClose":35.51,"latestTime":"19:39 EDT","volume":12,"amount":426.8,"timestamp":1774049967167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.5099983215332,"preClose":35.5099983215332,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0445,"impliedVolPercentile":0.008},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":0.0293,"change":1.93,"latestPrice":67.8,"close":67.8,"volume":23189334,"market":"US","high":68.17,"low":66.84,"preClose":65.87,"open":67.06,"turnoverRate":0.014394,"peRate":5.286284,"amplitude":0.020191,"marketValue":109229190000,"askSize":3224,"bidSize":4051,"askPrice":67.8,"bidPrice":67.79,"week52High":72.56,"week52Low":50.15,"changeRate5Day":0.006383,"changeRate20Day":-0.043319,"changeRate60Day":0.008628,"changeRateWTD":0.0293,"changeRateMTD":-0.051616,"changeRateQTD":0.027273,"changeRateYTD":0.027273,"amount":1563900241.412155,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":6.026744,"pbRate":1.093953,"volumeRatio":1.961233,"committee":0.045846,"roa":0.008483,"roe":0.057575,"changeRate5Min":0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.889,"divideRate":0.013112,"floatMarketCap":109229190000,"shortable":3,"shares":1611050000,"floatShares":1611050000,"preHourTrading":{"tag":"盘前","latestPrice":66.65,"preClose":65.87,"latestTime":"09:25 EDT","volume":16989,"amount":1147856.246586,"timestamp":1774272305713,"change":0.7800000000000011,"changeRate":0.011841505996660104},"postHourTrading":{"tag":"盘后","latestPrice":66.15,"preClose":65.87,"latestTime":"19:51 EDT","volume":1466715,"amount":96615869.3779,"timestamp":1774050696665,"change":0.28000000000000114,"changeRate":0.0042507970244421},"overnightTrading":{"tag":"夜盘","latestPrice":65.25,"preClose":65.87000274658203,"latestTime":"20260323 04:00 EDT","volume":375,"amount":24563,"timestamp":1774252800646,"change":-0.6200027465820312,"changeRate":-0.009412520430086106},"impliedVol":0.2463,"impliedVolPercentile":0.8884},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.028923,"change":5.94,"latestPrice":211.31,"close":211.31,"volume":30087946,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.78,"turnoverRate":0.00312,"peRate":29.471408,"amplitude":0.01602,"marketValue":2258949545284.41,"askSize":202,"bidSize":254,"askPrice":211.29,"bidPrice":211.27,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.002031,"changeRate20Day":0.029425,"changeRate60Day":-0.08973,"changeRateWTD":0.028923,"changeRateMTD":0.006238,"changeRateQTD":-0.084525,"changeRateYTD":-0.084525,"amount":6362030896.880646,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.471409,"pbRate":5.495359,"volumeRatio":0.8404,"committee":-0.852941,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2037973148203.41,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":205.37,"latestTime":"09:29 EDT","volume":858592,"amount":178426690.91296,"timestamp":1774272599999,"change":4.509999999999991,"changeRate":0.021960364220674836},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":202.1300048828125,"preClose":205.3699951171875,"latestTime":"20260323 04:00 EDT","volume":235268,"amount":47861146,"timestamp":1774252801041,"change":-3.239990234375,"changeRate":-0.01577635638802157},"impliedVol":0.3627,"impliedVolPercentile":0.6056},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.028583,"change":2.17,"latestPrice":78.09,"close":78.09,"volume":1359594,"market":"US","high":78.56,"low":76.81,"preClose":75.92,"open":77.3,"turnoverRate":0.007998,"peRate":0,"amplitude":0.023051,"marketValue":13275300000,"askSize":14,"bidSize":13,"askPrice":78.08,"bidPrice":78.07,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.013143,"changeRate20Day":-0.079019,"changeRate60Day":0.004373,"changeRateWTD":0.028583,"changeRateMTD":-0.089011,"changeRateQTD":0.007223,"changeRateYTD":0.007223,"amount":105513423.374268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.181088,"committee":-0.815603,"roa":0,"roe":0,"changeRate5Min":0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5585,"divideRate":0.032763,"floatMarketCap":13275300000,"shortable":3,"shares":170000000,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":77.24,"preClose":75.92,"latestTime":"09:29 EDT","volume":2876,"amount":221841.52544,"timestamp":1774272597019,"change":1.3199999999999932,"changeRate":0.01738672286617483},"postHourTrading":{"tag":"盘后","latestPrice":75.92,"preClose":75.92,"latestTime":"17:58 EDT","volume":111085,"amount":8431856.98,"timestamp":1774043906539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.91999816894531,"preClose":75.91999816894531,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2307,"impliedVolPercentile":0.9841},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.028207,"change":2.7039,"latestPrice":98.5639,"close":98.5639,"volume":2965043,"market":"US","high":99.37,"low":96.92,"preClose":95.86,"open":97.69,"turnoverRate":0.004033,"peRate":15.024985,"amplitude":0.025558,"marketValue":83620193341.2761,"askSize":10,"bidSize":200,"askPrice":98.58,"bidPrice":98.55,"week52High":122.41,"week52Low":82,"changeRate5Day":0.01195,"changeRate20Day":-0.143072,"changeRate60Day":-0.01623,"changeRateWTD":0.028207,"changeRateMTD":-0.150018,"changeRateQTD":-0.006312,"changeRateYTD":-0.006312,"amount":291877890.056595,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":15.018082,"pbRate":5.153152,"volumeRatio":0.342723,"committee":0.769912,"roa":0.074427,"roe":0.337717,"changeRate5Min":0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5561,"divideRate":0.066516,"floatMarketCap":72460065222.814,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":97.2,"preClose":95.86,"latestTime":"09:29 EDT","volume":27679,"amount":2685285.93512,"timestamp":1774272599147,"change":1.3400000000000034,"changeRate":0.013978718965157557},"postHourTrading":{"tag":"盘后","latestPrice":96.3,"preClose":95.86,"latestTime":"19:59 EDT","volume":15300523,"amount":1466719405.228603,"timestamp":1774051188421,"change":0.4399999999999977,"changeRate":0.0045900271228875205},"overnightTrading":{"tag":"夜盘","latestPrice":94.79000091552734,"preClose":95.86000061035156,"latestTime":"20260323 04:00 EDT","volume":5233,"amount":497567,"timestamp":1774252801001,"change":-1.0699996948242188,"changeRate":-0.011162108157849036},"impliedVol":0.3624,"impliedVolPercentile":0.6892},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":0.027804,"change":0.89,"latestPrice":32.9,"close":32.9,"volume":3203185,"market":"US","high":33.08,"low":32.46,"preClose":32.01,"open":32.57,"turnoverRate":0.009181,"peRate":0,"amplitude":0.019369,"marketValue":11478810000,"askSize":7152,"bidSize":1800,"askPrice":32.9,"bidPrice":32.89,"week52High":36,"week52Low":24.11,"changeRate5Day":-0.018204,"changeRate20Day":-0.069307,"changeRate60Day":0.005501,"changeRateWTD":0.027804,"changeRateMTD":-0.06878,"changeRateQTD":0.00458,"changeRateYTD":0.00458,"amount":105015613.270283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.406174,"committee":-0.60788,"roa":0,"roe":0,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9443,"divideRate":0.028702,"floatMarketCap":11478810000,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":32.33,"preClose":32.01,"latestTime":"09:25 EDT","volume":719,"amount":23154.024586,"timestamp":1774272345448,"change":0.3200000000000003,"changeRate":0.00999687597625743},"postHourTrading":{"tag":"盘后","latestPrice":32.7083,"preClose":32.01,"latestTime":"19:57 EDT","volume":198,"amount":6410.4675,"timestamp":1774051041416,"change":0.6983000000000033,"changeRate":0.02181505779443934},"overnightTrading":{"tag":"夜盘","latestPrice":32.0099983215332,"preClose":32.0099983215332,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1502,"impliedVolPercentile":0.7689}]}}}