US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,853.34

+35.011.24%

Number of Gainers:84

Number of Losers:14

Number of Flat:2

PE:- -

High:2,873.75

Open:2,818.31

Low:2,818.31

Close:2,817.85

Volume:1.37B

Turnover:313.81B

Market Cap:37.54T

Float Cap:35.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sherwin-Williams US SHW	314.83	+3.72%	+11.30	1.35M	426.23M	78.04B
BorgWarner US BWA	54.13	+3.64%	+1.90	1.78M	96.48M	11.21B
Tesla Motors US TSLA	380.86	+3.51%	+12.90	66.93M	25.48B	1.43T
Home Depot US HD	331.345	+3.30%	+10.60	4.07M	1.35B	329.86B
iShares Core MSCI Emerging Markets ETF US IEMG	70.48	+3.09%	+2.11	22.49M	1.58B	136.93B
Taiwan Semiconductor Manufacturing US TSM	339.26	+3.04%	+10.02	14.43M	4.89B	1.76T
PACCAR Inc US PCAR	114.46	+2.88%	+3.20	1.52M	174.44M	60.11B
iShares Core MSCI Total International Stock ETF US IXUS	86.03	+2.66%	+2.23	3.13M	268.97M	52.04B
Vanguard FTSE All-World ex-US ETF US VEU	74.77	+2.62%	+1.91	6.05M	452.99M	58.83B
SPDR MSCI ACWI ex-US ETF US CWI	36.44	+2.62%	+0.9300	269.79K	9.83M	2.39B
Schwab Fundamental International Equity ETF US FNDF	48.3599	+2.52%	+1.19	2.00M	96.23M	21.47B
Goldman Sachs US GS	833.9075	+2.50%	+20.38	1.50M	1.26B	247.67B
Amazon.com US AMZN	210.51	+2.50%	+5.14	34.67M	7.33B	2.25T
iShares Russell 2000 ETF US IWM	248.17	+2.46%	+5.95	73.00M	18.16B	71.65B
Schwab Emerging Markets Equity ETF US SCHE	32.79	+2.44%	+0.7800	3.64M	119.37M	11.44B
Schwab International Small-Cap Equity ETF US SCHC	46.2	+2.42%	+1.09	605.39K	28.03M	5.05B
Schwab US Small-Cap ETF US SCHA	29.13	+2.35%	+0.6700	4.21M	122.73M	19.83B
iShares MSCI EAFE Small-Cap ETF US SCZ	77.58	+2.19%	+1.66	1.72M	133.47M	13.19B
First Trust Dow Jones Internet Index Fund US FDN	242.84	+2.14%	+5.08	763.59K	185.37M	5.16B
iShares Core S&P Mid-Cap ETF US IJH	67.27	+2.13%	+1.40	26.64M	1.80B	108.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2852.8625,"timestamp":1774295518318,"preClose":2817.8486,"halted":0,"volume":1367989686,"delay":0,"changeRate":0.012426,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":35.013916,"latestTime":"03-23 15:51:58 EDT","open":2818.31,"high":2873.7544,"low":2818.31,"amount":313806615065.109,"amplitude":0.019676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.48585,"peRate":27.452057,"turnoverRate":0.007335,"increases":84,"decrements":14,"flats":1,"marketCap":37542138155514.375,"floatMarketCap":35188034261498.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2873.7544,"amplitude":0.019676,"preClose":2817.8486,"low":2818.31,"pbRate":"6.48585","latestPrice":2853.344,"volume":1367601750,"delay":0,"open":2818.31,"prevYearClose":2973.1794,"prevWeekClose":2817.8486,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2906.2317,"twentyDayClose":2964.5645,"sixtyDayClose":2992.2205,"secType":"PLATE","market":"US","turnoverRate":0.007334,"peRate":27.452057,"marketCap":37545592338682.375,"floatMarketCap":35191309510906.375,"timestamp":1774295514384,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":84,"down":14,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.037229,"change":11.3,"latestPrice":314.83,"close":314.83,"volume":1353177,"market":"US","high":318.54,"low":306.265,"preClose":303.53,"open":306.265,"turnoverRate":0.00588,"peRate":30.776177,"amplitude":0.040441,"marketValue":78044314697.79,"askSize":85,"bidSize":1,"askPrice":314.9,"bidPrice":314.73,"week52High":379.65,"week52Low":301.58,"changeRate5Day":-0.024418,"changeRate20Day":-0.135724,"changeRate60Day":-0.028452,"changeRateWTD":0.037229,"changeRateMTD":-0.131719,"changeRateQTD":-0.028392,"changeRateYTD":-0.028392,"amount":426229818.087799,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":30.685185,"pbRate":16.972428,"volumeRatio":0.698859,"committee":-0.666667,"roa":0.096137,"roe":0.593907,"changeRate5Min":-0.003371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010037,"floatMarketCap":72452393334.68,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":305.99,"preClose":303.53,"latestTime":"09:28 EDT","volume":1561,"amount":482507.48833,"timestamp":1774272493052,"change":2.4600000000000364,"changeRate":0.008104635456132957},"postHourTrading":{"tag":"盘后","latestPrice":306.26,"preClose":303.53,"latestTime":"19:02 EDT","volume":147227,"amount":44690380.63275,"timestamp":1774047752559,"change":2.730000000000018,"changeRate":0.008994168615952355},"overnightTrading":{"tag":"夜盘","latestPrice":305.32000732421875,"preClose":303.5299987792969,"latestTime":"20260323 04:00 EDT","volume":440,"amount":133700,"timestamp":1774252800655,"change":1.790008544921875,"changeRate":0.0058973035684141},"impliedVol":0.3252,"impliedVolPercentile":0.9163},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.036378,"change":1.9,"latestPrice":54.13,"close":54.13,"volume":1782145,"market":"US","high":54.45,"low":53.35,"preClose":52.23,"open":53.79,"turnoverRate":0.008693,"peRate":42.289063,"amplitude":0.021061,"marketValue":11207549811.84,"askSize":200,"bidSize":1,"askPrice":54.14,"bidPrice":54.12,"week52High":70.08,"week52Low":24.4,"changeRate5Day":0.044779,"changeRate20Day":-0.069452,"changeRate60Day":0.198362,"changeRateWTD":0.036378,"changeRateMTD":-0.059753,"changeRateQTD":0.201287,"changeRateYTD":0.201287,"amount":96481059.852448,"eps":1.28,"lyrEps":1.28,"lyrPeRate":42.289063,"pbRate":2.059454,"volumeRatio":0.570548,"committee":-0.99005,"roa":0.060829,"roe":0.059187,"changeRate5Min":-0.002488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010345,"floatMarketCap":11096649945.87,"shortable":3,"shares":207048768,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":52.23,"latestTime":"09:06 EDT","volume":1479,"amount":77309.863527,"timestamp":1774271211370,"change":1.1799999999999997,"changeRate":0.02259237985831897},"postHourTrading":{"tag":"盘后","latestPrice":52.23,"preClose":52.23,"latestTime":"19:49 EDT","volume":348014,"amount":18176828.560384,"timestamp":1774050562273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.22999954223633,"preClose":52.22999954223633,"latestTime":"20260323 04:00 EDT","volume":1136,"amount":59254,"timestamp":1774252800725,"change":0,"changeRate":0},"impliedVol":0.4253,"impliedVolPercentile":0.8884},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.035058,"change":12.9,"latestPrice":380.86,"close":380.86,"volume":66925925,"market":"US","high":385.33,"low":372.73,"preClose":367.96,"open":373.085,"turnoverRate":0.023792,"peRate":352.648134,"amplitude":0.034243,"marketValue":1429151245426.24,"askSize":23,"bidSize":43,"askPrice":380.88,"bidPrice":380.84,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.037163,"changeRate20Day":-0.047445,"changeRate60Day":-0.215627,"changeRateWTD":0.035058,"changeRateMTD":-0.053787,"changeRateQTD":-0.153117,"changeRateYTD":-0.153117,"amount":25475416257.69806,"eps":1.08,"lyrEps":1.08,"lyrPeRate":352.648148,"pbRate":17.399604,"volumeRatio":1.131626,"committee":-0.02439,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.002749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1071359180000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":373.19,"preClose":367.96,"latestTime":"09:29 EDT","volume":2675695,"amount":985284815.8945,"timestamp":1774272599999,"change":5.230000000000018,"changeRate":0.014213501467550871},"postHourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"overnightTrading":{"tag":"夜盘","latestPrice":359.1199951171875,"preClose":367.9599914550781,"latestTime":"20260323 04:00 EDT","volume":988353,"amount":358431832,"timestamp":1774252801041,"change":-8.839996337890625,"changeRate":-0.024024341078314877},"impliedVol":0.4773,"impliedVolPercentile":0.0837},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.033032,"change":10.595,"latestPrice":331.345,"close":331.345,"volume":4068844,"market":"US","high":334.72,"low":328.2106,"preClose":320.75,"open":331.19,"turnoverRate":0.004096,"peRate":23.284962,"amplitude":0.020294,"marketValue":329857752997.325,"askSize":40,"bidSize":40,"askPrice":331.34,"bidPrice":331.27,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.032795,"changeRate20Day":-0.121077,"changeRate60Day":-0.039496,"changeRateWTD":0.033032,"changeRateMTD":-0.129688,"changeRateQTD":-0.037068,"changeRateYTD":-0.037068,"amount":1352247795.362915,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.284961,"pbRate":25.743991,"volumeRatio":0.88815,"committee":0,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.004073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027856,"floatMarketCap":329123763517.53503,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":331.5205,"preClose":320.75,"latestTime":"09:29 EDT","volume":30133,"amount":9862774.9773,"timestamp":1774272592256,"change":10.770500000000027,"changeRate":0.033579111457521515},"postHourTrading":{"tag":"盘后","latestPrice":323.3001,"preClose":320.75,"latestTime":"19:59 EDT","volume":1626122,"amount":521629408.249791,"timestamp":1774051163988,"change":2.5500999999999863,"changeRate":0.007950428682774704},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":320.75,"latestTime":"20260323 04:00 EDT","volume":1801,"amount":578393,"timestamp":1774252801041,"change":-1.339996337890625,"changeRate":-0.004177697078380748},"impliedVol":0.3144,"impliedVolPercentile":0.8685},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.030861,"change":2.11,"latestPrice":70.48,"close":70.48,"volume":22488006,"market":"US","high":71.04,"low":69.51,"preClose":68.37,"open":69.92,"turnoverRate":0.011575,"peRate":10.129837,"amplitude":0.022378,"marketValue":136928544000,"askSize":120,"bidSize":820,"askPrice":70.48,"bidPrice":70.47,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.01578,"changeRate20Day":-0.068218,"changeRate60Day":0.054458,"changeRateWTD":0.030861,"changeRateMTD":-0.081813,"changeRateQTD":0.048497,"changeRateYTD":0.048497,"amount":1579037121.984741,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.129837,"pbRate":1.350434,"volumeRatio":1.221984,"committee":-0.378788,"roa":0.014704,"roe":0.156645,"changeRate5Min":-0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.026564,"floatMarketCap":136928544000.00002,"shortable":3,"shares":1942800000,"floatShares":1942800000,"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":68.37,"latestTime":"09:22 EDT","volume":118006,"amount":7966180.29942,"timestamp":1774272145174,"change":1.6299999999999955,"changeRate":0.0238408658768465},"postHourTrading":{"tag":"盘后","latestPrice":68.89,"preClose":68.37,"latestTime":"19:53 EDT","volume":1197196,"amount":81855163.7349,"timestamp":1774050822150,"change":0.519999999999996,"changeRate":0.007605675003656516},"overnightTrading":{"tag":"夜盘","latestPrice":67.27999877929688,"preClose":68.37000274658203,"latestTime":"20260323 04:00 EDT","volume":308,"amount":20883,"timestamp":1774252800979,"change":-1.0900039672851562,"changeRate":-0.015942722297749914},"impliedVol":0.3007,"impliedVolPercentile":0.9562},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.030434,"change":10.02,"latestPrice":339.26,"close":339.26,"volume":14430224,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.003089,"peRate":32.162192,"amplitude":0.037389,"marketValue":1759579792980,"askSize":144,"bidSize":20,"askPrice":339.22,"bidPrice":339.16,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.002851,"changeRate20Day":-0.08318,"changeRate60Day":0.142482,"changeRateWTD":0.030434,"changeRateMTD":-0.094292,"changeRateQTD":0.116391,"changeRateYTD":0.116391,"amount":4888292546.185059,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.162193,"pbRate":0.32467,"volumeRatio":1.082433,"committee":-0.736842,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.001971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.324235,"floatMarketCap":1584779296878.88,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":331.1,"preClose":329.24,"latestTime":"09:29 EDT","volume":547452,"amount":180737078.84316,"timestamp":1774272599999,"change":1.8600000000000136,"changeRate":0.005649374316607987},"postHourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":329.239990234375,"latestTime":"20260323 04:00 EDT","volume":154761,"amount":50034471,"timestamp":1774252801037,"change":-9.829986572265625,"changeRate":-0.02985659963501999},"impliedVol":0.4941,"impliedVolPercentile":0.8606},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.028761,"change":3.2,"latestPrice":114.46,"close":114.46,"volume":1524136,"market":"US","high":115.075,"low":112.85,"preClose":111.26,"open":114,"turnoverRate":0.002961,"peRate":25.312434,"amplitude":0.019998,"marketValue":60114890931.14,"askSize":2,"bidSize":13,"askPrice":114.47,"bidPrice":114.44,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.010118,"changeRate20Day":-0.09202,"changeRate60Day":0.024526,"changeRateWTD":0.028761,"changeRateMTD":-0.092236,"changeRateQTD":0.045201,"changeRateYTD":0.045201,"amount":174439174.553345,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":25.336529,"pbRate":3.120582,"volumeRatio":0.550647,"committee":0.733333,"roa":0.043666,"roe":0.129221,"changeRate5Min":-0.003222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011532,"floatMarketCap":58921738716.03999,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":113.87,"preClose":111.26,"latestTime":"09:29 EDT","volume":2709,"amount":309384.054,"timestamp":1774272592047,"change":2.6099999999999994,"changeRate":0.023458565522200246},"postHourTrading":{"tag":"盘后","latestPrice":111.98,"preClose":111.26,"latestTime":"19:32 EDT","volume":615199,"amount":68448297.7495,"timestamp":1774049540360,"change":0.7199999999999989,"changeRate":0.0064713284199173},"overnightTrading":{"tag":"夜盘","latestPrice":111.02999877929688,"preClose":111.26000213623047,"latestTime":"20260323 04:00 EDT","volume":441,"amount":48930,"timestamp":1774252800352,"change":-0.23000335693359375,"changeRate":-0.002067260044197824},"impliedVol":0.4031,"impliedVolPercentile":0.8884},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.026611,"change":2.23,"latestPrice":86.03,"close":86.03,"volume":3126767,"market":"US","high":86.86,"low":85.09,"preClose":83.8,"open":85.39,"turnoverRate":0.005169,"peRate":0,"amplitude":0.021122,"marketValue":52039547000,"askSize":100,"bidSize":612,"askPrice":86.02,"bidPrice":86.01,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.020159,"changeRate20Day":-0.076238,"changeRate60Day":0.014505,"changeRateWTD":0.026611,"changeRateMTD":-0.085177,"changeRateQTD":0.016422,"changeRateYTD":0.016422,"amount":268969472.609512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.883165,"committee":-0.411494,"roa":0,"roe":0,"changeRate5Min":-0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7403,"divideRate":0.031853,"floatMarketCap":52039547000,"shortable":3,"shares":604900000,"floatShares":604900000,"preHourTrading":{"tag":"盘前","latestPrice":85.25,"preClose":83.8,"latestTime":"09:25 EDT","volume":1370,"amount":115235.2073,"timestamp":1774272310073,"change":1.4500000000000028,"changeRate":0.017303102625298362},"postHourTrading":{"tag":"盘后","latestPrice":83.547,"preClose":83.8,"latestTime":"19:30 EDT","volume":853,"amount":71669.19,"timestamp":1774049425466,"change":-0.2530000000000001,"changeRate":-0.0030190930787589512},"overnightTrading":{"tag":"夜盘","latestPrice":82.7699966430664,"preClose":83.80000305175781,"latestTime":"20260323 04:00 EDT","volume":31,"amount":2579,"timestamp":1774252800986,"change":-1.0300064086914062,"changeRate":-0.012291245479492861},"impliedVol":0.2519,"impliedVolPercentile":0.988},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.026215,"change":1.91,"latestPrice":74.77,"close":74.77,"volume":6054195,"market":"US","high":75.52,"low":73.96,"preClose":72.86,"open":74.33,"turnoverRate":0.007695,"peRate":6.536195,"amplitude":0.021411,"marketValue":58829736071.51,"askSize":810,"bidSize":1960,"askPrice":74.78,"bidPrice":74.77,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.021463,"changeRate20Day":-0.076343,"changeRate60Day":0.014656,"changeRateWTD":0.026215,"changeRateMTD":-0.086165,"changeRateQTD":0.016449,"changeRateYTD":0.016449,"amount":452991958.294029,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.252214,"pbRate":0.778813,"volumeRatio":1.434151,"committee":-0.278085,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.001936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1931,"divideRate":0.029331,"floatMarketCap":58829736071.509995,"shortable":3,"shares":786809363,"floatShares":786809363,"preHourTrading":{"tag":"盘前","latestPrice":73.208,"preClose":72.86,"latestTime":"09:18 EDT","volume":3606,"amount":263014.7886,"timestamp":1774271901808,"change":0.347999999999999,"changeRate":0.004776283283008495},"postHourTrading":{"tag":"盘后","latestPrice":73.16,"preClose":72.86,"latestTime":"19:36 EDT","volume":2296,"amount":167957.0147,"timestamp":1774049786729,"change":0.29999999999999716,"changeRate":0.0041174855888004005},"overnightTrading":{"tag":"夜盘","latestPrice":71.73999786376953,"preClose":72.86000061035156,"latestTime":"20260323 04:00 EDT","volume":5235,"amount":380310,"timestamp":1774252800929,"change":-1.1200027465820312,"changeRate":-0.015371983766122933},"impliedVol":0.246,"impliedVolPercentile":0.9641},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.02619,"change":0.93,"latestPrice":36.44,"close":36.44,"volume":269792,"market":"US","high":36.7499,"low":36.0101,"preClose":35.51,"open":36.15,"turnoverRate":0.004119,"peRate":0,"amplitude":0.020834,"marketValue":2386819344.08,"askSize":100,"bidSize":240,"askPrice":36.43,"bidPrice":36.38,"week52High":40.07,"week52Low":26.0664,"changeRate5Day":-0.018054,"changeRate20Day":-0.075127,"changeRate60Day":0.013912,"changeRateWTD":0.02619,"changeRateMTD":-0.084882,"changeRateQTD":0.014477,"changeRateYTD":0.014477,"amount":9834573.161011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.024873,"committee":0.411765,"roa":0,"roe":0,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0653,"divideRate":0.029234,"floatMarketCap":2386819344.08,"shortable":3,"shares":65499982,"floatShares":65499982,"preHourTrading":{"tag":"盘前","latestPrice":35.51,"preClose":35.51,"latestTime":"08:02 EDT","volume":2,"amount":70.74,"timestamp":1774267350847,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.51,"preClose":35.51,"latestTime":"19:39 EDT","volume":12,"amount":426.8,"timestamp":1774049967167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.5099983215332,"preClose":35.5099983215332,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0457,"impliedVolPercentile":0.008},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.025226,"change":1.1899,"latestPrice":48.3599,"close":48.3599,"volume":1995436,"market":"US","high":48.76,"low":47.785,"preClose":47.17,"open":47.96,"turnoverRate":0.004494,"peRate":0,"amplitude":0.02067,"marketValue":21471795600,"askSize":500,"bidSize":500,"askPrice":48.35,"bidPrice":48.33,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.012257,"changeRate20Day":-0.064605,"changeRate60Day":0.072519,"changeRateWTD":0.025226,"changeRateMTD":-0.083398,"changeRateQTD":0.069673,"changeRateYTD":0.069673,"amount":96231595.527695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.313353,"committee":0.227229,"roa":0,"roe":0,"changeRate5Min":-0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5519,"divideRate":0.032091,"floatMarketCap":21471795600,"shortable":3,"shares":444000000,"floatShares":444000000,"preHourTrading":{"tag":"盘前","latestPrice":48.2238,"preClose":47.17,"latestTime":"09:17 EDT","volume":377,"amount":17736.423055,"timestamp":1774271867278,"change":1.0537999999999954,"changeRate":0.02234047063811735},"postHourTrading":{"tag":"盘后","latestPrice":47.17,"preClose":47.17,"latestTime":"19:56 EDT","volume":202,"amount":9594.5353,"timestamp":1774050969699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.630001068115234,"preClose":47.16999816894531,"latestTime":"20260323 04:00 EDT","volume":19,"amount":886,"timestamp":1774252800938,"change":-0.5399971008300781,"changeRate":-0.011447893190413326},"impliedVol":0.0755,"impliedVolPercentile":0.5179},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.025048,"change":20.3775,"latestPrice":833.9075,"close":833.9075,"volume":1501858,"market":"US","high":849.53,"low":829,"preClose":813.53,"open":833,"turnoverRate":0.005091,"peRate":16.249172,"amplitude":0.025236,"marketValue":247670527500,"askSize":16,"bidSize":8,"askPrice":833.98,"bidPrice":833.57,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.049244,"changeRate20Day":-0.065451,"changeRate60Day":-0.075193,"changeRateWTD":0.025048,"changeRateMTD":-0.029855,"changeRateQTD":-0.0513,"changeRateYTD":-0.0513,"amount":1259156958.871216,"eps":51.32,"lyrEps":51.32,"lyrPeRate":16.249172,"pbRate":2.255261,"volumeRatio":0.680425,"committee":-0.333333,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.003393,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.016788,"floatMarketCap":246002712500,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":835.75,"preClose":813.53,"latestTime":"09:29 EDT","volume":23155,"amount":19268921.8205,"timestamp":1774272557718,"change":22.220000000000027,"changeRate":0.027313067741816563},"postHourTrading":{"tag":"盘后","latestPrice":822.0936,"preClose":813.53,"latestTime":"19:59 EDT","volume":446275,"amount":363214301.100019,"timestamp":1774051169043,"change":8.563600000000065,"changeRate":0.010526471058227804},"overnightTrading":{"tag":"夜盘","latestPrice":802.52001953125,"preClose":813.530029296875,"latestTime":"20260323 04:00 EDT","volume":2094,"amount":1692843,"timestamp":1774252800958,"change":-11.010009765625,"changeRate":-0.013533624290600347},"impliedVol":0.4366,"impliedVolPercentile":0.9283},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.025028,"change":5.14,"latestPrice":210.51,"close":210.51,"volume":34671164,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.78,"turnoverRate":0.003595,"peRate":29.359832,"amplitude":0.01602,"marketValue":2250397372475.61,"askSize":372,"bidSize":200,"askPrice":210.53,"bidPrice":210.51,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.005809,"changeRate20Day":0.025527,"changeRate60Day":-0.093177,"changeRateWTD":0.025028,"changeRateMTD":0.002429,"changeRateQTD":-0.087991,"changeRateYTD":-0.087991,"amount":7330237739.952698,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.359833,"pbRate":5.474554,"volumeRatio":0.785887,"committee":-0.152542,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.003409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2030257571474.6099,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":205.37,"latestTime":"09:29 EDT","volume":858592,"amount":178426690.91296,"timestamp":1774272599999,"change":4.509999999999991,"changeRate":0.021960364220674836},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":202.1300048828125,"preClose":205.3699951171875,"latestTime":"20260323 04:00 EDT","volume":235268,"amount":47861146,"timestamp":1774252801041,"change":-3.239990234375,"changeRate":-0.01577635638802157},"impliedVol":0.3659,"impliedVolPercentile":0.6255},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.024564,"change":5.95,"latestPrice":248.17,"close":248.17,"volume":72995681,"market":"US","high":251.36,"low":246.12,"preClose":242.22,"open":247.109,"turnoverRate":0.252843,"peRate":13.781549,"amplitude":0.021633,"marketValue":71646679000,"askSize":300,"bidSize":550,"askPrice":248.19,"bidPrice":248.18,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.003013,"changeRate20Day":-0.047295,"changeRate60Day":-0.015511,"changeRateWTD":0.024564,"changeRateMTD":-0.050648,"changeRateQTD":0.008165,"changeRateYTD":0.008165,"amount":18163582266.431015,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.027027,"volumeRatio":1.384486,"committee":-0.142857,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.002933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5433,"divideRate":0.010248,"floatMarketCap":71646679000,"shortable":3,"shares":288700000,"floatShares":288700000,"preHourTrading":{"tag":"盘前","latestPrice":247.21,"preClose":242.22,"latestTime":"09:29 EDT","volume":2523552,"amount":630682809.98688,"timestamp":1774272599999,"change":4.990000000000009,"changeRate":0.02060110643216914},"postHourTrading":{"tag":"盘后","latestPrice":245.2218,"preClose":242.22,"latestTime":"19:59 EDT","volume":7634376,"amount":1854038571.836001,"timestamp":1774051199756,"change":3.001800000000003,"changeRate":0.012392865989596246},"overnightTrading":{"tag":"夜盘","latestPrice":238.8800048828125,"preClose":242.22000122070312,"latestTime":"20260323 04:00 EDT","volume":177356,"amount":42704519,"timestamp":1774252801034,"change":-3.339996337890625,"changeRate":-0.013789102142920588},"impliedVol":0.3309,"impliedVolPercentile":0.8725},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":0.024367,"change":0.78,"latestPrice":32.79,"close":32.79,"volume":3640037,"market":"US","high":33.08,"low":32.46,"preClose":32.01,"open":32.57,"turnoverRate":0.010433,"peRate":0,"amplitude":0.019369,"marketValue":11440431000,"askSize":9789,"bidSize":5800,"askPrice":32.79,"bidPrice":32.78,"week52High":36,"week52Low":24.11,"changeRate5Day":-0.021486,"changeRate20Day":-0.072419,"changeRate60Day":0.002139,"changeRateWTD":0.024367,"changeRateMTD":-0.071894,"changeRateQTD":0.001221,"changeRateYTD":0.001221,"amount":119368341.643082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.296764,"committee":-0.15875,"roa":0,"roe":0,"changeRate5Min":-0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9443,"divideRate":0.028798,"floatMarketCap":11440431000,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":32.33,"preClose":32.01,"latestTime":"09:25 EDT","volume":719,"amount":23154.024586,"timestamp":1774272345448,"change":0.3200000000000003,"changeRate":0.00999687597625743},"postHourTrading":{"tag":"盘后","latestPrice":32.7083,"preClose":32.01,"latestTime":"19:57 EDT","volume":198,"amount":6410.4675,"timestamp":1774051041416,"change":0.6983000000000033,"changeRate":0.02181505779443934},"overnightTrading":{"tag":"夜盘","latestPrice":32.0099983215332,"preClose":32.0099983215332,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1503,"impliedVolPercentile":0.7689},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":0.024163,"change":1.09,"latestPrice":46.2,"close":46.2,"volume":605391,"market":"US","high":46.665,"low":45.68,"preClose":45.11,"open":45.94,"turnoverRate":0.005544,"peRate":0,"amplitude":0.021836,"marketValue":5045040000,"askSize":300,"bidSize":200,"askPrice":46.37,"bidPrice":46.04,"week52High":51.783,"week52Low":30.84,"changeRate5Day":-0.024699,"changeRate20Day":-0.087317,"changeRate60Day":0.011162,"changeRateWTD":0.024163,"changeRateMTD":-0.103609,"changeRateQTD":0.014716,"changeRateYTD":0.014716,"amount":28032295.579159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.025633,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6686,"divideRate":0.036117,"floatMarketCap":5045040000,"shortable":3,"shares":109200000,"floatShares":109200000,"preHourTrading":{"tag":"盘前","latestPrice":45.7,"preClose":45.11,"latestTime":"09:29 EDT","volume":11,"amount":497.390014,"timestamp":1774272590005,"change":0.5900000000000034,"changeRate":0.013079139880292693},"postHourTrading":{"tag":"盘后","latestPrice":45.5791,"preClose":45.11,"latestTime":"19:38 EDT","volume":459,"amount":20911.0166,"timestamp":1774049905983,"change":0.4690999999999974,"changeRate":0.010399024606517345},"overnightTrading":{"tag":"夜盘","latestPrice":44.209999084472656,"preClose":45.11000061035156,"latestTime":"20260323 04:00 EDT","volume":79,"amount":3499,"timestamp":1774252800047,"change":-0.9000015258789062,"changeRate":-0.01995126388165864},"impliedVol":0.0198,"impliedVolPercentile":0.0438},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.023542,"change":0.67,"latestPrice":29.13,"close":29.13,"volume":4205758,"market":"US","high":29.4901,"low":28.89,"preClose":28.46,"open":28.98,"turnoverRate":0.006179,"peRate":0,"amplitude":0.021086,"marketValue":19825878000,"askSize":2620,"bidSize":48,"askPrice":29.13,"bidPrice":29.12,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":0.003445,"changeRate20Day":-0.040514,"changeRate60Day":0.001719,"changeRateWTD":0.023542,"changeRateMTD":-0.045544,"changeRateQTD":0.022823,"changeRateYTD":0.022823,"amount":122725800.573479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.488094,"committee":-0.964018,"roa":0,"roe":0,"changeRate5Min":-0.002397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3589,"divideRate":0.012321,"floatMarketCap":19825878000,"shortable":3,"shares":680600000,"floatShares":680600000,"preHourTrading":{"tag":"盘前","latestPrice":28.8403,"preClose":28.46,"latestTime":"09:28 EDT","volume":3631,"amount":105418.812107,"timestamp":1774272515354,"change":0.3802999999999983,"changeRate":0.013362614195361852},"postHourTrading":{"tag":"盘后","latestPrice":28.82,"preClose":28.46,"latestTime":"19:53 EDT","volume":3241,"amount":93389.6963,"timestamp":1774050808819,"change":0.35999999999999943,"changeRate":0.012649332396345728},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":28.459999084472656,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1768,"impliedVolPercentile":0.6016},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.021865,"change":1.66,"latestPrice":77.58,"close":77.58,"volume":1718817,"market":"US","high":78.56,"low":76.81,"preClose":75.92,"open":77.3,"turnoverRate":0.010111,"peRate":0,"amplitude":0.023051,"marketValue":13188600000,"askSize":100,"bidSize":107,"askPrice":77.58,"bidPrice":77.57,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.019588,"changeRate20Day":-0.085034,"changeRate60Day":-0.002186,"changeRateWTD":0.021865,"changeRateMTD":-0.09496,"changeRateQTD":0.000645,"changeRateYTD":0.000645,"amount":133470968.452858,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.211716,"committee":-0.004651,"roa":0,"roe":0,"changeRate5Min":-0.002315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5585,"divideRate":0.032979,"floatMarketCap":13188600000,"shortable":3,"shares":170000000,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":77.24,"preClose":75.92,"latestTime":"09:29 EDT","volume":2876,"amount":221841.52544,"timestamp":1774272597019,"change":1.3199999999999932,"changeRate":0.01738672286617483},"postHourTrading":{"tag":"盘后","latestPrice":75.92,"preClose":75.92,"latestTime":"17:58 EDT","volume":111085,"amount":8431856.98,"timestamp":1774043906539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.91999816894531,"preClose":75.91999816894531,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2301,"impliedVolPercentile":0.9841},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.021366,"change":5.08,"latestPrice":242.84,"close":242.84,"volume":763592,"market":"US","high":244.475,"low":240.42,"preClose":237.76,"open":240.83,"turnoverRate":0.035934,"peRate":0,"amplitude":0.017055,"marketValue":5160350485.68,"askSize":11,"bidSize":12,"askPrice":242.86,"bidPrice":242.8,"week52High":287.81,"week52Low":191.37,"changeRate5Day":-0.001398,"changeRate20Day":0.053033,"changeRate60Day":-0.106483,"changeRateWTD":0.021366,"changeRateMTD":-0.002547,"changeRateQTD":-0.097853,"changeRateYTD":-0.097853,"amount":185365919.506348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.69454,"committee":0.043478,"roa":0,"roe":0,"changeRate5Min":-0.002219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5160350485.68,"shortable":3,"shares":21250002,"floatShares":21250002,"preHourTrading":{"tag":"盘前","latestPrice":242.3,"preClose":237.76,"latestTime":"08:47 EDT","volume":3360,"amount":801013.9872,"timestamp":1774270026230,"change":4.5400000000000205,"changeRate":0.01909488559892337},"postHourTrading":{"tag":"盘后","latestPrice":243.42,"preClose":237.76,"latestTime":"18:25 EDT","volume":1103,"amount":265208.3,"timestamp":1774045537922,"change":5.659999999999997,"changeRate":0.02380551816958276},"overnightTrading":{"tag":"夜盘","latestPrice":237.72999572753906,"preClose":237.75999450683594,"latestTime":"20260323 04:00 EDT","volume":22,"amount":5230,"timestamp":1774252800355,"change":-0.029998779296875,"changeRate":-0.0001261725268756788},"impliedVol":0.2789,"impliedVolPercentile":0.7928},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":0.021254,"change":1.4,"latestPrice":67.27,"close":67.27,"volume":26643723,"market":"US","high":68.17,"low":66.84,"preClose":65.87,"open":67.06,"turnoverRate":0.016538,"peRate":5.24496,"amplitude":0.020191,"marketValue":108375333500,"askSize":8543,"bidSize":2100,"askPrice":67.28,"bidPrice":67.27,"week52High":72.56,"week52Low":50.15,"changeRate5Day":-0.001484,"changeRate20Day":-0.050797,"changeRate60Day":0.000744,"changeRateWTD":0.021254,"changeRateMTD":-0.059029,"changeRateQTD":0.019242,"changeRateYTD":0.019242,"amount":1797330441.533341,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":5.979632,"pbRate":1.085401,"volumeRatio":1.828665,"committee":-0.590431,"roa":0.008483,"roe":0.057575,"changeRate5Min":-0.002817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.889,"divideRate":0.013215,"floatMarketCap":108375333500,"shortable":3,"shares":1611050000,"floatShares":1611050000,"preHourTrading":{"tag":"盘前","latestPrice":66.65,"preClose":65.87,"latestTime":"09:25 EDT","volume":16989,"amount":1147856.246586,"timestamp":1774272305713,"change":0.7800000000000011,"changeRate":0.011841505996660104},"postHourTrading":{"tag":"盘后","latestPrice":66.15,"preClose":65.87,"latestTime":"19:51 EDT","volume":1466715,"amount":96615869.3779,"timestamp":1774050696665,"change":0.28000000000000114,"changeRate":0.0042507970244421},"overnightTrading":{"tag":"夜盘","latestPrice":65.25,"preClose":65.87000274658203,"latestTime":"20260323 04:00 EDT","volume":375,"amount":24563,"timestamp":1774252800646,"change":-0.6200027465820312,"changeRate":-0.009412520430086106},"impliedVol":0.2462,"impliedVolPercentile":0.8845}]}}}