Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
Exxon MobilUS XOM | 165.86 | +2.94% | +4.73 | 4.57M | 752.34M | 693.13B |
Air Products & ChemicalsUS APD | 284.5 | +2.10% | +5.84 | 89.11K | 25.12M | 63.33B |
ComcastUS CMCSA | 29.58 | +1.96% | +0.5700 | 2.68M | 78.39M | 106.42B |
AT&T IncUS T | 29.3 | +1.88% | +0.5400 | 9.23M | 269.75M | 205.12B |
VerizonUS VZ | 51.51 | +1.84% | +0.9300 | 3.82M | 195.45M | 217.19B |
ChevronUS CVX | 208.98 | +1.84% | +3.77 | 2.56M | 532.73M | 417.00B |
Wal-MartUS WMT | 122.66 | +1.61% | +1.94 | 2.44M | 296.29M | 977.62B |
Tesla MotorsUS TSLA | 384.86 | +1.05% | +4.01 | 14.75M | 5.65B | 1.44T |
CostcoUS COST | 974.9801 | +0.96% | +9.25 | 160.22K | 155.17M | 432.76B |
CiscoUS CSCO | 79.55 | +0.93% | +0.7300 | 1.80M | 142.00M | 314.31B |
BorgWarnerUS BWA | 54.61 | +0.92% | +0.5000 | 211.65K | 11.46M | 11.31B |
PepsiUS PEP | 152.085 | +0.80% | +1.21 | 559.58K | 84.72M | 207.95B |
MerckUS MRK | 116.435 | +0.65% | +0.7550 | 1.00M | 116.22M | 288.99B |
Berkshire HathawayUS BRK.B | 482.805 | +0.59% | +2.83 | 388.69K | 186.60M | 1.04T |
Procter & GambleUS PG | 144.78 | +0.55% | +0.7900 | 896.33K | 128.92M | 336.47B |
PfizerUS PFE | 26.91 | +0.52% | +0.1400 | 5.24M | 139.96M | 153.00B |
Taiwan Semiconductor ManufacturingUS TSM | 340.21 | +0.52% | +1.76 | 2.29M | 776.31M | 1.76T |
AppleUS AAPL | 252.62 | +0.45% | +1.13 | 4.48M | 1.13B | 3.71T |
Vanguard Mega Cap Value ETFUS MGV | 145.27 | +0.26% | +0.3800 | 30.65K | 4.43M | 11.26B |
PACCAR IncUS PCAR | 114.58 | +0.23% | +0.2600 | 105.46K | 11.98M | 60.18B |