US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,841.39

+19.750.70%

Number of Gainers:82

Number of Losers:16

Number of Flat:2

PE:- -

High:2,864.11

Open:2,822.03

Low:2,822.03

Close:2,821.59

Volume:640.59M

Turnover:143.03B

Market Cap:37.39T

Float Cap:35.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	47.36	+7.49%	+3.30	59.51M	2.78B	237.80B
SPDR Gold ETF US GLD	417.89	+3.40%	+13.76	7.51M	3.14B	153.91B
Merck US MRK	119.93	+3.06%	+3.56	3.67M	435.46M	297.67B
Johnson & Johnson US JNJ	241.17	+2.51%	+5.90	2.31M	552.37M	581.05B
Honeywell US HON	226.925	+2.42%	+5.36	1.32M	296.29M	144.07B
NVIDIA US NVDA	178.965	+2.15%	+3.77	94.13M	16.88B	4.35T
Amazon.com US AMZN	211.23	+1.93%	+3.99	17.15M	3.63B	2.26T
Schwab Emerging Markets Equity ETF US SCHE	33.065	+1.86%	+0.6050	1.02M	33.87M	11.54B
Incyte US INCY	92.21	+1.75%	+1.59	450.08K	41.52M	18.35B
Sherwin-Williams US SHW	319.065	+1.71%	+5.37	448.35K	142.50M	79.09B
iShares Core MSCI Emerging Markets ETF US IEMG	70.495	+1.65%	+1.15	7.62M	537.68M	136.96B
Pfizer US PFE	27.4	+1.63%	+0.4400	12.35M	337.21M	155.79B
iShares MSCI EAFE Small-Cap ETF US SCZ	78.3	+1.53%	+1.18	659.63K	51.87M	13.31B
Schwab International Small-Cap Equity ETF US SCHC	46.545	+1.52%	+0.6950	301.83K	14.12M	5.08B
Tesla Motors US TSLA	388.45	+1.42%	+5.42	31.54M	12.37B	1.46T
BorgWarner US BWA	55.785	+1.41%	+0.7750	741.91K	41.76M	11.55B
AbbVie US ABBV	208.03	+1.38%	+2.83	1.79M	372.07M	367.67B
iShares Core MSCI Total International Stock ETF US IXUS	86.36	+1.31%	+1.12	1.08M	93.21M	52.24B
Vanguard FTSE All-World ex-US ETF US VEU	75.09	+1.30%	+0.9600	1.45M	108.74M	59.08B
Vanguard Health Care ETF US VHT	271.45	+1.19%	+3.20	73.81K	20.01M	16.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2841.3386,"timestamp":1774455769334,"preClose":2821.591,"halted":0,"volume":640395439,"delay":0,"changeRate":0.006999,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":19.747559,"latestTime":"03-25 12:22:49 EDT","open":2822.0251,"high":2864.1099,"low":2822.0251,"amount":143032400953.18927,"amplitude":0.014915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.438535,"peRate":27.25251,"turnoverRate":0.003436,"increases":82,"decrements":16,"flats":1,"marketCap":37392171593098.5,"floatMarketCap":35045753006474.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2864.1099,"amplitude":0.014915,"preClose":2821.591,"low":2822.0251,"pbRate":"6.438535","latestPrice":2841.3916,"volume":640593773,"delay":0,"open":2822.0251,"prevYearClose":2973.1794,"prevWeekClose":2817.8486,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2879.886,"twentyDayClose":3015.2463,"sixtyDayClose":2999.983,"secType":"PLATE","market":"US","turnoverRate":0.003436,"peRate":27.25251,"marketCap":37394332817802.5,"floatMarketCap":35047792631178.5,"timestamp":1774455773914,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":82,"down":16,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.074898,"change":3.3,"latestPrice":47.36,"close":47.36,"volume":59505723,"market":"US","high":47.73,"low":45.45,"preClose":44.06,"open":45.84,"turnoverRate":0.011937,"peRate":0,"amplitude":0.051748,"marketValue":237795044398.08,"askSize":721,"bidSize":196,"askPrice":47.36,"bidPrice":47.35,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.051743,"changeRate20Day":0.010239,"changeRate60Day":0.308287,"changeRateWTD":0.079553,"changeRateMTD":0.038369,"changeRateQTD":0.283469,"changeRateYTD":0.283469,"amount":2781716174.110279,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.080792,"volumeRatio":1.454888,"committee":0.365079,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236079021291.52,"shortable":3,"shares":5021010228,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":44.06,"latestTime":"09:29 EDT","volume":3355340,"amount":150768330.83764,"timestamp":1774445399999,"change":1.8499999999999943,"changeRate":0.041988197911938134},"postHourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.06,"latestTime":"19:59 EDT","volume":3419301,"amount":150982056.822199,"timestamp":1774396797797,"change":0.35999999999999943,"changeRate":0.008170676350431217},"overnightTrading":{"tag":"夜盘","latestPrice":45.02000045776367,"preClose":44.060001373291016,"latestTime":"20260325 04:00 EDT","volume":695793,"amount":31284403,"timestamp":1774425601374,"change":0.9599990844726562,"changeRate":0.021788448809595445},"impliedVol":0.6555,"impliedVolPercentile":0.6813},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.034048,"change":13.76,"latestPrice":417.89,"close":417.89,"volume":7507506,"market":"US","high":420.66,"low":415.6,"preClose":404.13,"open":419.7575,"turnoverRate":0.020384,"peRate":3.760224,"amplitude":0.012521,"marketValue":153908887000,"askSize":198,"bidSize":99,"askPrice":417.89,"bidPrice":417.86,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.060372,"changeRate20Day":-0.117295,"changeRate60Day":0.00276,"changeRateWTD":0.01091,"changeRateMTD":-0.136145,"changeRateQTD":0.054452,"changeRateYTD":0.054452,"amount":3143010467.750794,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.760224,"pbRate":1.038323,"volumeRatio":0.65063,"committee":0.372998,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153908887000,"shortable":3,"shares":368300000,"floatShares":368300000,"preHourTrading":{"tag":"盘前","latestPrice":419.75,"preClose":404.13,"latestTime":"09:29 EDT","volume":336601,"amount":141040767.0347,"timestamp":1774445399999,"change":15.620000000000005,"changeRate":0.03865092915645957},"postHourTrading":{"tag":"盘后","latestPrice":417.48,"preClose":404.13,"latestTime":"19:59 EDT","volume":794886,"amount":326574044.188905,"timestamp":1774396799787,"change":13.350000000000023,"changeRate":0.0330339247271918},"overnightTrading":{"tag":"夜盘","latestPrice":416.95001220703125,"preClose":404.1300048828125,"latestTime":"20260325 04:00 EDT","volume":393890,"amount":165280233,"timestamp":1774425601375,"change":12.82000732421875,"changeRate":0.03172248328340834},"impliedVol":0.3885,"impliedVolPercentile":0.9721},{"symbol":"MRK","nameCN":"Merck","changeRate":0.030592,"change":3.56,"latestPrice":119.93,"close":119.93,"volume":3667651,"market":"US","high":119.98,"low":116.7952,"preClose":116.37,"open":117.3,"turnoverRate":0.001478,"peRate":16.473901,"amplitude":0.027368,"marketValue":297668962742.48,"askSize":141,"bidSize":76,"askPrice":119.93,"bidPrice":119.91,"week52High":125.14,"week52Low":73.31,"changeRate5Day":0.047424,"changeRate20Day":-0.02066,"changeRate60Day":0.12315,"changeRateWTD":0.050359,"changeRateMTD":-0.031417,"changeRateQTD":0.139369,"changeRateYTD":0.139369,"amount":435456242.10424,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.473901,"pbRate":5.65846,"volumeRatio":0.608095,"committee":-0.299539,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.027016,"floatMarketCap":297668962742.48004,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":116.03,"preClose":116.37,"latestTime":"09:29 EDT","volume":326147,"amount":37956474.504622,"timestamp":1774445399339,"change":-0.3400000000000034,"changeRate":-0.0029217152186990065},"postHourTrading":{"tag":"盘后","latestPrice":116.68,"preClose":116.37,"latestTime":"19:58 EDT","volume":1433023,"amount":166760677.8001,"timestamp":1774396727223,"change":0.3100000000000023,"changeRate":0.002663916817049087},"overnightTrading":{"tag":"夜盘","latestPrice":117.08999633789062,"preClose":116.37000274658203,"latestTime":"20260325 04:00 EDT","volume":608,"amount":71111,"timestamp":1774425601369,"change":0.7199935913085938,"changeRate":0.006187106421888789},"impliedVol":0.3357,"impliedVolPercentile":0.6135},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.025078,"change":5.9,"latestPrice":241.17,"close":241.17,"volume":2309506,"market":"US","high":241.31,"low":235.745,"preClose":235.27,"open":236.8,"turnoverRate":0.00096,"peRate":21.864914,"amplitude":0.023654,"marketValue":581049699749.34,"askSize":179,"bidSize":14,"askPrice":241.22,"bidPrice":241.13,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.016394,"changeRate20Day":-0.016315,"changeRate60Day":0.161537,"changeRateWTD":0.024642,"changeRateMTD":-0.029224,"changeRateQTD":0.165354,"changeRateYTD":0.165354,"amount":552370219.473816,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.85862,"pbRate":7.125597,"volumeRatio":0.544152,"committee":0.092896,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000124,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021313,"floatMarketCap":579910916955.8099,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":237.78,"preClose":235.27,"latestTime":"09:29 EDT","volume":4060,"amount":960002.1844,"timestamp":1774445380395,"change":2.509999999999991,"changeRate":0.010668593530836872},"postHourTrading":{"tag":"盘后","latestPrice":236.53,"preClose":235.27,"latestTime":"19:58 EDT","volume":2207504,"amount":519361164.221,"timestamp":1774396684200,"change":1.259999999999991,"changeRate":0.0053555489437666975},"overnightTrading":{"tag":"夜盘","latestPrice":236.2899932861328,"preClose":235.27000427246094,"latestTime":"20260325 04:00 EDT","volume":778,"amount":183666,"timestamp":1774425601369,"change":1.019989013671875,"changeRate":0.0043353976076382795},"impliedVol":0.2795,"impliedVolPercentile":0.9124},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.024168,"change":5.355,"latestPrice":226.925,"close":226.925,"volume":1315384,"market":"US","high":227.61,"low":222.64,"preClose":221.57,"open":223.81,"turnoverRate":0.002153,"peRate":30.832201,"amplitude":0.022431,"marketValue":144071779675.4,"askSize":220,"bidSize":11,"askPrice":227.07,"bidPrice":227.01,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.013026,"changeRate20Day":-0.063068,"changeRate60Day":0.149744,"changeRateWTD":0.024492,"changeRateMTD":-0.068414,"changeRateQTD":0.163181,"changeRateYTD":0.163181,"amount":296290306.213501,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.832201,"pbRate":10.361894,"volumeRatio":0.693825,"committee":-0.904762,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020183,"floatMarketCap":138651175000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":223.82,"preClose":221.57,"latestTime":"09:29 EDT","volume":5476,"amount":1226949.5482,"timestamp":1774445399999,"change":2.25,"changeRate":0.010154804350769509},"postHourTrading":{"tag":"盘后","latestPrice":225.5,"preClose":221.57,"latestTime":"19:59 EDT","volume":215410,"amount":47735583.1268,"timestamp":1774396755073,"change":3.930000000000007,"changeRate":0.017737058266010772},"overnightTrading":{"tag":"夜盘","latestPrice":222.60000610351562,"preClose":221.57000732421875,"latestTime":"20260325 04:00 EDT","volume":622,"amount":138638,"timestamp":1774425601252,"change":1.029998779296875,"changeRate":0.004648638106464019},"impliedVol":0.3066,"impliedVolPercentile":0.8964},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.02149,"change":3.765,"latestPrice":178.965,"close":178.965,"volume":94129326,"market":"US","high":181.215,"low":176.86,"preClose":175.2,"open":177.1,"turnoverRate":0.004019,"peRate":36.523469,"amplitude":0.024857,"marketValue":4348849500000,"askSize":772,"bidSize":185,"askPrice":178.95,"bidPrice":178.94,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.007955,"changeRate20Day":-0.084859,"changeRate60Day":-0.060699,"changeRateWTD":0.036277,"changeRateMTD":0.010017,"changeRateQTD":-0.040402,"changeRateYTD":-0.040402,"amount":16876599910.61792,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.523469,"pbRate":27.64808,"volumeRatio":1.179566,"committee":0.029412,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4191376607290.8003,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3928,"impliedVolPercentile":0.1633},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.019253,"change":3.99,"latestPrice":211.23,"close":211.23,"volume":17154889,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.62,"turnoverRate":0.001779,"peRate":29.460251,"amplitude":0.015296,"marketValue":2258094328003.53,"askSize":182,"bidSize":204,"askPrice":211.22,"bidPrice":211.2,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.00648,"changeRate20Day":0.002801,"changeRate60Day":-0.091562,"changeRateWTD":0.028534,"changeRateMTD":0.005857,"changeRateQTD":-0.084871,"changeRateYTD":-0.084871,"amount":3632785949.927704,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.460251,"pbRate":5.493278,"volumeRatio":0.888579,"committee":0.409836,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2037201590530.5298,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3825,"impliedVolPercentile":0.7052},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":0.018638,"change":0.605,"latestPrice":33.065,"close":33.065,"volume":1023681,"market":"US","high":33.2301,"low":32.92,"preClose":32.46,"open":33.06,"turnoverRate":0.002934,"peRate":0,"amplitude":0.009553,"marketValue":11536378500,"askSize":2824,"bidSize":2900,"askPrice":33.09,"bidPrice":33.08,"week52High":36,"week52Low":24.11,"changeRate5Day":0.002881,"changeRate20Day":-0.080762,"changeRate60Day":0.00471,"changeRateWTD":0.032958,"changeRateMTD":-0.06411,"changeRateQTD":0.009618,"changeRateYTD":0.009618,"amount":33870320.313354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.672011,"committee":0.239224,"roa":0,"roe":0,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9443,"divideRate":0.028559,"floatMarketCap":11536378500,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":32.46,"preClose":32.46,"latestTime":"08:05 EDT","volume":249,"amount":8104.620324,"timestamp":1774440359999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.27,"preClose":32.46,"latestTime":"19:11 EDT","volume":577,"amount":18639.7568,"timestamp":1774393878189,"change":-0.18999999999999773,"changeRate":-0.005853357979051069},"overnightTrading":{"tag":"夜盘","latestPrice":32.459999084472656,"preClose":32.459999084472656,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1625,"impliedVolPercentile":0.8287},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.017546,"change":1.59,"latestPrice":92.21,"close":92.21,"volume":450084,"market":"US","high":93.83,"low":91,"preClose":90.62,"open":91,"turnoverRate":0.002761,"peRate":14.385336,"amplitude":0.031229,"marketValue":18351125754.06,"askSize":22,"bidSize":100,"askPrice":92.27,"bidPrice":92.13,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.000325,"changeRate20Day":-0.077716,"changeRate60Day":-0.078913,"changeRateWTD":0.015752,"changeRateMTD":-0.089464,"changeRateQTD":-0.066417,"changeRateYTD":-0.066417,"amount":41518154.340271,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.385335,"pbRate":3.551273,"volumeRatio":0.492661,"committee":0.639344,"roa":0.135709,"roe":0.298696,"changeRate5Min":0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15034150492.57,"shortable":3,"shares":199014486,"floatShares":163042517,"preHourTrading":{"tag":"盘前","latestPrice":91.11,"preClose":90.62,"latestTime":"09:25 EDT","volume":557,"amount":50803.799558,"timestamp":1774445110036,"change":0.4899999999999949,"changeRate":0.005407194879717445},"postHourTrading":{"tag":"盘后","latestPrice":90.62,"preClose":90.62,"latestTime":"19:02 EDT","volume":82712,"amount":7495402.23,"timestamp":1774393358638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":90.62000274658203,"latestTime":"20260325 04:00 EDT","volume":2,"amount":181,"timestamp":1774425600516,"change":0,"changeRate":0},"impliedVol":0.4156,"impliedVolPercentile":0.6534},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.017102,"change":5.365,"latestPrice":319.065,"close":319.065,"volume":448353,"market":"US","high":321.655,"low":313.33,"preClose":313.7,"open":318.13,"turnoverRate":0.001948,"peRate":31.190169,"amplitude":0.026538,"marketValue":79094143725.345,"askSize":30,"bidSize":40,"askPrice":319.43,"bidPrice":319.27,"week52High":379.65,"week52Low":301.58,"changeRate5Day":0.022251,"changeRate20Day":-0.106886,"changeRate60Day":-0.019589,"changeRateWTD":0.051181,"changeRateMTD":-0.120039,"changeRateQTD":-0.015323,"changeRateYTD":-0.015323,"amount":142501327.821167,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":31.097953,"pbRate":17.200736,"volumeRatio":0.456541,"committee":0.142857,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1684,"divideRate":0.00993,"floatMarketCap":73427001490.74,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":316.65,"preClose":313.7,"latestTime":"09:29 EDT","volume":378,"amount":119862.288,"timestamp":1774445380890,"change":2.9499999999999886,"changeRate":0.009403889065986576},"postHourTrading":{"tag":"盘后","latestPrice":314.94,"preClose":313.7,"latestTime":"18:56 EDT","volume":433622,"amount":136029222.7421,"timestamp":1774392990713,"change":1.240000000000009,"changeRate":0.003952821166719825},"overnightTrading":{"tag":"夜盘","latestPrice":317.17999267578125,"preClose":313.70001220703125,"latestTime":"20260325 04:00 EDT","volume":10,"amount":3172,"timestamp":1774425600991,"change":3.47998046875,"changeRate":0.011093338646264802},"impliedVol":0.3327,"impliedVolPercentile":0.9323},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.01651,"change":1.145,"latestPrice":70.495,"close":70.495,"volume":7624042,"market":"US","high":70.885,"low":70.05,"preClose":69.35,"open":70.53,"turnoverRate":0.003924,"peRate":10.131993,"amplitude":0.01204,"marketValue":136957686000,"askSize":2483,"bidSize":4050,"askPrice":70.51,"bidPrice":70.5,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.001629,"changeRate20Day":-0.091208,"changeRate60Day":0.046075,"changeRateWTD":0.031081,"changeRateMTD":-0.081618,"changeRateQTD":0.048721,"changeRateYTD":0.048721,"amount":537681385.672012,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.131993,"pbRate":1.350722,"volumeRatio":0.893943,"committee":0.988781,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.026558,"floatMarketCap":136957686000.00002,"shortable":3,"shares":1942800000,"floatShares":1942800000,"preHourTrading":{"tag":"盘前","latestPrice":70.6,"preClose":69.35,"latestTime":"09:27 EDT","volume":868,"amount":61077.54912,"timestamp":1774445264332,"change":1.25,"changeRate":0.018024513338139873},"postHourTrading":{"tag":"盘后","latestPrice":70.14,"preClose":69.35,"latestTime":"19:58 EDT","volume":25135,"amount":1744254.7694,"timestamp":1774396688281,"change":0.7900000000000063,"changeRate":0.011391492429704489},"overnightTrading":{"tag":"夜盘","latestPrice":70.69000244140625,"preClose":69.3499984741211,"latestTime":"20260325 04:00 EDT","volume":103,"amount":7267,"timestamp":1774425601258,"change":1.3400039672851562,"changeRate":0.019322335930334552},"impliedVol":0.3062,"impliedVolPercentile":0.9562},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.01632,"change":0.44,"latestPrice":27.4,"close":27.4,"volume":12349376,"market":"US","high":27.46,"low":27.04,"preClose":26.96,"open":27.2,"turnoverRate":0.002176,"peRate":20.147059,"amplitude":0.015579,"marketValue":155788386924.8,"askSize":3650,"bidSize":100,"askPrice":27.41,"bidPrice":27.4,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.002928,"changeRate20Day":0.011443,"changeRate60Day":0.092069,"changeRateWTD":0.015944,"changeRateMTD":-0.009042,"changeRateQTD":0.100402,"changeRateYTD":0.100402,"amount":337214649.043213,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":20.082455,"pbRate":1.801522,"volumeRatio":0.578128,"committee":-0.55335,"roa":0.056825,"roe":0.088856,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.062774,"floatMarketCap":155519889447.6,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.13,"preClose":26.96,"latestTime":"09:29 EDT","volume":42809,"amount":1159025.035779,"timestamp":1774445396088,"change":0.16999999999999815,"changeRate":0.006305637982195777},"postHourTrading":{"tag":"盘后","latestPrice":27.04,"preClose":26.96,"latestTime":"19:59 EDT","volume":3090085,"amount":83313573.0505,"timestamp":1774396775740,"change":0.0799999999999983,"changeRate":0.0029673590504450406},"overnightTrading":{"tag":"夜盘","latestPrice":26.989999771118164,"preClose":26.959999084472656,"latestTime":"20260325 04:00 EDT","volume":18524,"amount":500407,"timestamp":1774425601373,"change":0.030000686645507812,"changeRate":0.0011127851507527094},"impliedVol":0.2857,"impliedVolPercentile":0.5259},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.015301,"change":1.18,"latestPrice":78.3,"close":78.3,"volume":659633,"market":"US","high":78.87,"low":78.07,"preClose":77.12,"open":78.87,"turnoverRate":0.00388,"peRate":0,"amplitude":0.010373,"marketValue":13311000000,"askSize":212,"bidSize":8,"askPrice":78.32,"bidPrice":78.31,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.002675,"changeRate20Day":-0.085814,"changeRate60Day":0.004748,"changeRateWTD":0.031349,"changeRateMTD":-0.086561,"changeRateQTD":0.009932,"changeRateYTD":0.009932,"amount":51866956.076065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.872593,"committee":-0.325,"roa":0,"roe":0,"changeRate5Min":-0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5604,"divideRate":0.0327,"floatMarketCap":13311000000,"shortable":3,"shares":170000000,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":77.12,"preClose":77.12,"latestTime":"08:03 EDT","volume":4,"amount":308.48,"timestamp":1774440180795,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.12,"preClose":77.12,"latestTime":"19:23 EDT","volume":234175,"amount":18059574.72,"timestamp":1774394591257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.12000274658203,"preClose":77.12000274658203,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2232,"impliedVolPercentile":0.9761},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":0.015158,"change":0.695,"latestPrice":46.545,"close":46.545,"volume":301829,"market":"US","high":46.9,"low":46.41,"preClose":45.85,"open":46.83,"turnoverRate":0.002764,"peRate":0,"amplitude":0.010687,"marketValue":5082714000,"askSize":60,"bidSize":300,"askPrice":46.57,"bidPrice":46.49,"week52High":51.783,"week52Low":30.84,"changeRate5Day":-0.002251,"changeRate20Day":-0.090918,"changeRate60Day":0.015158,"changeRateWTD":0.031811,"changeRateMTD":-0.096915,"changeRateQTD":0.022293,"changeRateYTD":0.022293,"amount":14124105.924515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.2454,"committee":0.812689,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6689,"divideRate":0.035856,"floatMarketCap":5082714000,"shortable":3,"shares":109200000,"floatShares":109200000,"preHourTrading":{"tag":"盘前","latestPrice":46.84,"preClose":45.85,"latestTime":"09:29 EDT","volume":1114,"amount":51492.43871,"timestamp":1774445399050,"change":0.990000000000002,"changeRate":0.021592148309705603},"postHourTrading":{"tag":"盘后","latestPrice":45.85,"preClose":45.85,"latestTime":"16:10 EDT","volume":12,"amount":549.46,"timestamp":1774383004633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.849998474121094,"preClose":45.849998474121094,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0198,"impliedVolPercentile":0.0518},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.01415,"change":5.42,"latestPrice":388.45,"close":388.45,"volume":31544219,"market":"US","high":396.22,"low":387.6,"preClose":383.03,"open":389.99,"turnoverRate":0.011214,"peRate":359.675912,"amplitude":0.022505,"marketValue":1457632204184.8,"askSize":75,"bidSize":855,"askPrice":388.42,"bidPrice":388.39,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.011024,"changeRate20Day":-0.069358,"changeRate60Day":-0.182538,"changeRateWTD":0.055685,"changeRateMTD":-0.034931,"changeRateQTD":-0.13624,"changeRateYTD":-0.13624,"amount":12374995035.191284,"eps":1.08,"lyrEps":1.08,"lyrPeRate":359.675926,"pbRate":17.746353,"volumeRatio":1.073633,"committee":-0.627273,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1092709850000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":389.99,"preClose":383.03,"latestTime":"09:29 EDT","volume":842698,"amount":329225322.05584,"timestamp":1774445399999,"change":6.960000000000036,"changeRate":0.018170900451661847},"postHourTrading":{"tag":"盘后","latestPrice":386.73,"preClose":383.03,"latestTime":"19:59 EDT","volume":1577079,"amount":606071675.060599,"timestamp":1774396799917,"change":3.7000000000000455,"changeRate":0.00965981776884329},"overnightTrading":{"tag":"夜盘","latestPrice":388.2900085449219,"preClose":383.0299987792969,"latestTime":"20260325 04:00 EDT","volume":508532,"amount":197783462,"timestamp":1774425601376,"change":5.260009765625,"changeRate":0.013732631340595948},"impliedVol":0.4804,"impliedVolPercentile":0.0996},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.014088,"change":0.775,"latestPrice":55.785,"close":55.785,"volume":741911,"market":"US","high":56.65,"low":55.71,"preClose":55.01,"open":56.24,"turnoverRate":0.003619,"peRate":43.582032,"amplitude":0.017088,"marketValue":11550215522.88,"askSize":55,"bidSize":29,"askPrice":55.81,"bidPrice":55.76,"week52High":70.08,"week52Low":24.4,"changeRate5Day":0.071758,"changeRate20Day":-0.061648,"changeRate60Day":0.224161,"changeRateWTD":0.068064,"changeRateMTD":-0.031006,"changeRateQTD":0.238016,"changeRateYTD":0.238016,"amount":41756020.918819,"eps":1.28,"lyrEps":1.28,"lyrPeRate":43.582031,"pbRate":2.122421,"volumeRatio":0.489059,"committee":-0.309524,"roa":0.060829,"roe":0.059187,"changeRate5Min":-0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010039,"floatMarketCap":11435924944.215,"shortable":3,"shares":207048768,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":56.37,"preClose":55.01,"latestTime":"09:24 EDT","volume":806,"amount":45128.522738,"timestamp":1774445052653,"change":1.3599999999999994,"changeRate":0.024722777676786028},"postHourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.01,"latestTime":"18:48 EDT","volume":70926,"amount":3901762.7536,"timestamp":1774392535341,"change":0.23000000000000398,"changeRate":0.004181057989456535},"overnightTrading":{"tag":"夜盘","latestPrice":55.560001373291016,"preClose":55.0099983215332,"latestTime":"20260325 04:00 EDT","volume":89,"amount":4945,"timestamp":1774425601364,"change":0.5500030517578125,"changeRate":0.009998237930185836},"impliedVol":0.4242,"impliedVolPercentile":0.8845},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.013791,"change":2.83,"latestPrice":208.03,"close":208.03,"volume":1787929,"market":"US","high":209.68,"low":206.26,"preClose":205.2,"open":206.86,"turnoverRate":0.001014,"peRate":88.148309,"amplitude":0.016667,"marketValue":367669024994.96,"askSize":1,"bidSize":226,"askPrice":208.12,"bidPrice":207.99,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.001488,"changeRate20Day":-0.083245,"changeRate60Day":-0.095443,"changeRateWTD":0.014434,"changeRateMTD":-0.103628,"changeRateQTD":-0.089544,"changeRateYTD":-0.089544,"amount":372065798.718872,"eps":2.36,"lyrEps":2.36,"lyrPeRate":88.148305,"pbRate":-112.437011,"volumeRatio":0.347483,"committee":0.991189,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.031967,"floatMarketCap":366746647434.92,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":205.5,"preClose":205.2,"latestTime":"09:29 EDT","volume":330621,"amount":67845293.90244,"timestamp":1774445364890,"change":0.30000000000001137,"changeRate":0.0014619883040936227},"postHourTrading":{"tag":"盘后","latestPrice":206.21,"preClose":205.2,"latestTime":"19:59 EDT","volume":1638143,"amount":336148610.948702,"timestamp":1774396770974,"change":1.0100000000000193,"changeRate":0.004922027290448438},"overnightTrading":{"tag":"夜盘","latestPrice":206.3300018310547,"preClose":205.1999969482422,"latestTime":"20260325 04:00 EDT","volume":152,"amount":31346,"timestamp":1774425601370,"change":1.1300048828125,"changeRate":0.005506846489366773},"impliedVol":0.3407,"impliedVolPercentile":0.8845},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.013139,"change":1.12,"latestPrice":86.36,"close":86.36,"volume":1076353,"market":"US","high":86.9,"low":86.04,"preClose":85.24,"open":86.7,"turnoverRate":0.001779,"peRate":0,"amplitude":0.010089,"marketValue":52239164000,"askSize":410,"bidSize":1110,"askPrice":86.38,"bidPrice":86.37,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.002195,"changeRate20Day":-0.085847,"changeRate60Day":0.013258,"changeRateWTD":0.030549,"changeRateMTD":-0.081667,"changeRateQTD":0.020321,"changeRateYTD":0.020321,"amount":93210369.746765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632491,"committee":0.982639,"roa":0,"roe":0,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7447,"divideRate":0.031782,"floatMarketCap":52239164000,"shortable":3,"shares":604900000,"floatShares":604900000,"preHourTrading":{"tag":"盘前","latestPrice":86.91,"preClose":85.24,"latestTime":"09:25 EDT","volume":671,"amount":57197.707435,"timestamp":1774445100045,"change":1.6700000000000017,"changeRate":0.01959174096668233},"postHourTrading":{"tag":"盘后","latestPrice":85.86,"preClose":85.24,"latestTime":"19:51 EDT","volume":998,"amount":85592,"timestamp":1774396261251,"change":0.6200000000000045,"changeRate":0.007273580478648576},"overnightTrading":{"tag":"夜盘","latestPrice":86.66000366210938,"preClose":85.23999786376953,"latestTime":"20260325 04:00 EDT","volume":4,"amount":347,"timestamp":1774425601320,"change":1.4200057983398438,"changeRate":0.016658914053579582},"impliedVol":0.2485,"impliedVolPercentile":0.9801},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.01295,"change":0.96,"latestPrice":75.09,"close":75.09,"volume":1445526,"market":"US","high":75.54,"low":74.7851,"preClose":74.13,"open":75.25,"turnoverRate":0.001837,"peRate":6.564169,"amplitude":0.010183,"marketValue":59082924506.97,"askSize":1910,"bidSize":1410,"askPrice":75.09,"bidPrice":75.08,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.003583,"changeRate20Day":-0.087163,"changeRate60Day":0.015004,"changeRateWTD":0.030607,"changeRateMTD":-0.082254,"changeRateQTD":0.020799,"changeRateYTD":0.020799,"amount":108736084.828674,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.274693,"pbRate":0.782165,"volumeRatio":0.693848,"committee":0.2607,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1942,"divideRate":0.029221,"floatMarketCap":59082924506.97,"shortable":3,"shares":786828133,"floatShares":786828133,"preHourTrading":{"tag":"盘前","latestPrice":75.45,"preClose":74.13,"latestTime":"09:28 EDT","volume":338,"amount":25301.11168,"timestamp":1774445283404,"change":1.3200000000000074,"changeRate":0.017806556050182214},"postHourTrading":{"tag":"盘后","latestPrice":75.1,"preClose":74.13,"latestTime":"19:59 EDT","volume":7610,"amount":569026.9602,"timestamp":1774396774724,"change":0.9699999999999989,"changeRate":0.013085120733845932},"overnightTrading":{"tag":"夜盘","latestPrice":75.25,"preClose":74.12999725341797,"latestTime":"20260325 04:00 EDT","volume":276,"amount":20800,"timestamp":1774425601266,"change":1.1200027465820312,"changeRate":0.015108630622947856},"impliedVol":0.2341,"impliedVolPercentile":0.9482},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.011929,"change":3.2,"latestPrice":271.45,"close":271.45,"volume":73810,"market":"US","high":271.73,"low":269.79,"preClose":268.25,"open":270.31,"turnoverRate":0.001238,"peRate":29.469645,"amplitude":0.007232,"marketValue":16178031555.05,"askSize":31,"bidSize":30,"askPrice":271.54,"bidPrice":271.46,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":-0.004109,"changeRate20Day":-0.069995,"changeRate60Day":-0.066219,"changeRateWTD":0.008995,"changeRateMTD":-0.081419,"changeRateQTD":-0.056974,"changeRateYTD":-0.056974,"amount":20005697.290955,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.5396,"pbRate":0.817193,"volumeRatio":0.727296,"committee":0.935484,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6333,"divideRate":0.020753,"floatMarketCap":16178031555.05,"shortable":3,"shares":59598569,"floatShares":59598569,"preHourTrading":{"tag":"盘前","latestPrice":271.49,"preClose":268.25,"latestTime":"08:50 EDT","volume":65,"amount":17554.90555,"timestamp":1774443010546,"change":3.240000000000009,"changeRate":0.012078285181733492},"postHourTrading":{"tag":"盘后","latestPrice":269.94,"preClose":268.25,"latestTime":"19:47 EDT","volume":293,"amount":78879.8696,"timestamp":1774396060880,"change":1.6899999999999977,"changeRate":0.006300093196644913},"overnightTrading":{"tag":"夜盘","latestPrice":271.8500061035156,"preClose":268.25,"latestTime":"20260325 04:00 EDT","volume":10,"amount":2713,"timestamp":1774425600979,"change":3.600006103515625,"changeRate":0.013420339621679869},"impliedVol":0.2053,"impliedVolPercentile":0.9363}]}}}