US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,831.95

-15.5903-0.55%

Number of Gainers:5

Number of Losers:92

Number of Flat:3

PE:- -

High:2,847.39

Open:2,847.39

Low:2,823.59

Close:2,847.54

Volume:40.18M

Turnover:10.05B

Market Cap:37.25T

Float Cap:34.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Exxon Mobil US XOM	162.185	+0.65%	+1.06	124.32K	20.13M	677.77B
Comcast US CMCSA	29.19	+0.62%	+0.1800	521.79K	15.17M	105.02B
Chevron US CVX	206.31	+0.54%	+1.10	410.13K	84.60M	411.67B
AT&T Inc US T	28.775	+0.05%	+0.0150	3.14M	90.19M	201.44B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.5656	+0.01%	+0.0056	20.95K	2.11M	15.51B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.3828	0.00%	0.0000	11.00	466.40	1.70M
SPDR MSCI ACWI ex-US ETF US CWI	36.34	0.00%	0.0000	2.47K	88.51K	2.38B
Wal-Mart US WMT	120.7	-0.02%	-0.0200	320.14K	38.64M	962.00B
JPMorgan Ultra-Short Income ETF US JPST	50.5475	-0.02%	-0.0125	127.49K	6.44M	37.46B
Janus Henderson Short Duration Income ETF US VNLA	48.945	-0.09%	-0.0450	1.69K	82.72K	3.12B
Verizon US VZ	50.53	-0.10%	-0.0500	404.71K	20.46M	213.06B
Vanguard Tax-Exempt Bond ETF US VTEB	49.86	-0.16%	-0.0800	123.86K	6.18M	41.27B
Brookfield Infrastructure Partners LP US BIP	35.48	-0.22%	-0.0800	24.50K	865.50K	16.46B
Uber US UBER	74.94	-0.24%	-0.1800	291.77K	21.81M	154.24B
iShares National Muni Bond ETF US MUB	106.1264	-0.27%	-0.2836	46.58K	4.94M	42.50B
NVIDIA US NVDA	175.17	-0.27%	-0.4700	4.46M	779.53M	4.26T
Invesco Preferred ETF US PGX	10.98	-0.27%	-0.0300	34.31K	375.98K	3.80B
Costco US COST	963.075	-0.27%	-2.6550	33.40K	32.13M	427.48B
Tesla Motors US TSLA	379.66	-0.31%	-1.1900	1.79M	677.01M	1.42T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2831.948,"timestamp":1774359075861,"preClose":2847.5383,"halted":0,"volume":40178565,"delay":0,"changeRate":-0.005475,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.590332,"latestTime":"03-24 09:31:16 EDT","open":2847.392,"high":2847.392,"low":2823.5876,"amount":10050859843.10258,"amplitude":0.00836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.378989,"peRate":27.000241,"turnoverRate":0.000214,"increases":5,"decrements":93,"flats":1,"marketCap":37252774737578.5,"floatMarketCap":34912770033322.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2847.392,"amplitude":0.00836,"preClose":2847.5383,"low":2823.5876,"pbRate":"6.378989","latestPrice":2831.948,"volume":40178565,"delay":0,"open":2847.392,"prevYearClose":2973.1794,"prevWeekClose":2817.8486,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2921.1824,"twentyDayClose":2991.1948,"sixtyDayClose":2999.0073,"secType":"PLATE","market":"US","turnoverRate":0.000214,"peRate":27.000241,"marketCap":37252774737578.5,"floatMarketCap":34912770033322.5,"timestamp":1774359075861,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":5,"down":92,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.006548,"change":1.055,"latestPrice":162.185,"close":162.185,"volume":124317,"market":"US","high":162.3,"low":161.4,"preClose":161.13,"open":161.4,"turnoverRate":0.00003,"peRate":24.206717,"amplitude":0.005586,"marketValue":677771115000,"askSize":40,"bidSize":12,"askPrice":162.35,"bidPrice":161.98,"week52High":162.44,"week52Low":97.8,"changeRate5Day":0.021252,"changeRate20Day":0.086594,"changeRate60Day":0.360384,"changeRateWTD":0.015751,"changeRateMTD":0.063508,"changeRateQTD":0.347723,"changeRateYTD":0.347723,"amount":20134478.897919,"eps":6.7,"lyrEps":6.7,"lyrPeRate":24.206716,"pbRate":2.612983,"volumeRatio":0.826883,"committee":-0.538462,"roa":0.049023,"roe":0.110805,"changeRate5Min":0.006547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.024663,"floatMarketCap":677771115000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"preHourTrading":{"tag":"盘前","latestPrice":161.0889,"preClose":161.13,"latestTime":"09:29 EDT","volume":34541,"amount":5578985.98439,"timestamp":1774358991573,"change":-0.041100000000000136,"changeRate":-0.00025507354310184407},"postHourTrading":{"tag":"盘后","latestPrice":160.9336,"preClose":161.13,"latestTime":"19:59 EDT","volume":615695,"amount":99148091.2458,"timestamp":1774310394715,"change":-0.1963999999999828,"changeRate":-0.0012188915782286528},"overnightTrading":{"tag":"夜盘","latestPrice":161.63999938964844,"preClose":161.1300048828125,"latestTime":"20260324 04:00 EDT","volume":23798,"amount":3854073,"timestamp":1774339201304,"change":0.5099945068359375,"changeRate":0.003165111967860046},"impliedVol":0.3521,"impliedVolPercentile":0.9163},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.006205,"change":0.18,"latestPrice":29.19,"close":29.19,"volume":521787,"market":"US","high":29.26,"low":29.04,"preClose":29.01,"open":29.04,"turnoverRate":0.000145,"peRate":5.415585,"amplitude":0.007584,"marketValue":105021124564.86,"askSize":700,"bidSize":600,"askPrice":29.2,"bidPrice":29.18,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.029588,"changeRate20Day":-0.076558,"changeRate60Day":-0.019812,"changeRateWTD":0.005858,"changeRateMTD":-0.057171,"changeRateQTD":-0.023419,"changeRateYTD":-0.023419,"amount":15173821.694229,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.413828,"pbRate":1.083776,"volumeRatio":1.359067,"committee":-0.333333,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.006205,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045221,"floatMarketCap":105021124564.86,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":29.16,"preClose":29.01,"latestTime":"09:29 EDT","volume":33609,"amount":976824.243285,"timestamp":1774358992203,"change":0.14999999999999858,"changeRate":0.00517063081695962},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.01,"latestTime":"19:59 EDT","volume":7198518,"amount":208837452.3352,"timestamp":1774310371956,"change":0.03999999999999915,"changeRate":0.001378834884522549},"overnightTrading":{"tag":"夜盘","latestPrice":28.90999984741211,"preClose":29.010000228881836,"latestTime":"20260324 04:00 EDT","volume":1662,"amount":48094,"timestamp":1774339201231,"change":-0.10000038146972656,"changeRate":-0.003447100333703823},"impliedVol":0.379,"impliedVolPercentile":0.8127},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.00536,"change":1.1,"latestPrice":206.31,"close":206.31,"volume":410127,"market":"US","high":206.71,"low":205.81,"preClose":205.21,"open":206.05,"turnoverRate":0.000218,"peRate":31.117647,"amplitude":0.004386,"marketValue":411667990551.09,"askSize":32,"bidSize":13,"askPrice":206.45,"bidPrice":206.3,"week52High":206.71,"week52Low":132.04,"changeRate5Day":0.042128,"changeRate20Day":0.113143,"changeRate60Day":0.370831,"changeRateWTD":0.022704,"changeRateMTD":0.10468,"changeRateQTD":0.353651,"changeRateYTD":0.353651,"amount":84596272.238113,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":31.019755,"pbRate":2.207927,"volumeRatio":4.172863,"committee":-0.422222,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.00536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.033154,"floatMarketCap":388317870551.91003,"shortable":3,"shares":1995385539,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":205.97,"preClose":205.21,"latestTime":"09:29 EDT","volume":24194,"amount":4981334.1122,"timestamp":1774358992384,"change":0.7599999999999909,"changeRate":0.0037035232201159344},"postHourTrading":{"tag":"盘后","latestPrice":204.91,"preClose":205.21,"latestTime":"19:59 EDT","volume":1573549,"amount":322901849.5244,"timestamp":1774310370791,"change":-0.30000000000001137,"changeRate":-0.0014619170605721522},"overnightTrading":{"tag":"夜盘","latestPrice":205.8300018310547,"preClose":205.2100067138672,"latestTime":"20260324 04:00 EDT","volume":25349,"amount":5241004,"timestamp":1774339201306,"change":0.6199951171875,"changeRate":0.0030212713654455695},"impliedVol":0.3216,"impliedVolPercentile":0.8884},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.000522,"change":0.015,"latestPrice":28.775,"close":28.775,"volume":3136448,"market":"US","high":28.8,"low":28.74,"preClose":28.76,"open":28.8,"turnoverRate":0.000448,"peRate":9.465461,"amplitude":0.002086,"marketValue":201441608958.775,"askSize":105,"bidSize":6,"askPrice":28.74,"bidPrice":28.73,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.033214,"changeRate20Day":0.014991,"changeRate60Day":0.166869,"changeRateWTD":0.016425,"changeRateMTD":0.027312,"changeRateQTD":0.158414,"changeRateYTD":0.158414,"amount":90191592.633789,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.424279,"pbRate":1.822457,"volumeRatio":10.098608,"committee":0.004739,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.000522,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038606,"floatMarketCap":201441608958.775,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":28.72,"preClose":28.76,"latestTime":"09:28 EDT","volume":2678634,"amount":77037487.05366,"timestamp":1774358905659,"change":-0.0400000000000027,"changeRate":-0.0013908205841447392},"postHourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.76,"latestTime":"19:59 EDT","volume":7840985,"amount":225506896.0146,"timestamp":1774310370943,"change":0.00999999999999801,"changeRate":0.00034770514603609215},"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.760000228881836,"latestTime":"20260324 04:00 EDT","volume":3484,"amount":99960,"timestamp":1774339201313,"change":-0.05999946594238281,"changeRate":-0.002086212290156005},"impliedVol":0.3104,"impliedVolPercentile":0.8247},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000056,"change":0.0056,"latestPrice":100.5656,"close":100.5656,"volume":20947,"market":"US","high":100.5656,"low":100.56,"preClose":100.56,"open":100.56,"turnoverRate":0.000136,"peRate":0,"amplitude":0.000056,"marketValue":15511238144,"askSize":1200,"bidSize":5900,"askPrice":100.57,"bidPrice":100.56,"week52High":100.72,"week52Low":100.04,"changeRate5Day":0.000454,"changeRate20Day":-0.000839,"changeRate60Day":-0.00064,"changeRateWTD":-0.000044,"changeRateMTD":-0.001235,"changeRateQTD":0.002248,"changeRateYTD":0.002248,"amount":2106446.729591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.288189,"committee":0.661972,"roa":0,"roe":0,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5055,"divideRate":0.044802,"floatMarketCap":15511238144,"shortable":3,"shares":154240000,"floatShares":154240000,"preHourTrading":{"tag":"盘前","latestPrice":100.56,"preClose":100.56,"latestTime":"09:23 EDT","volume":983,"amount":98853.27172,"timestamp":1774358589259,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.56,"preClose":100.56,"latestTime":"19:26 EDT","volume":3255,"amount":327313.383,"timestamp":1774308364814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.55999755859375,"preClose":100.55999755859375,"latestTime":"20260324 04:00 EDT","volume":933,"amount":93823,"timestamp":1774339201197,"change":0,"changeRate":0},"impliedVol":0.0526,"impliedVolPercentile":0.996},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.3828,"close":42.3828,"volume":11,"market":"US","high":42.3828,"low":42.3828,"preClose":42.3828,"open":42.3828,"turnoverRate":0.000275,"peRate":0,"amplitude":0,"marketValue":1695354.3828,"askSize":200,"bidSize":200,"askPrice":42.41,"bidPrice":42.26,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.002503,"changeRate20Day":-0.002551,"changeRate60Day":0.001744,"changeRateWTD":0.003927,"changeRateMTD":-0.005439,"changeRateQTD":0.004332,"changeRateYTD":0.004332,"amount":466.400017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":5.109577,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3857,"divideRate":0.0091,"floatMarketCap":1695354.3828,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.33,"preClose":42.33,"latestTime":"16:10 EDT","volume":5,"amount":211.914,"timestamp":1774296604642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.3828010559082,"preClose":42.3828010559082,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0,"change":0,"latestPrice":36.34,"close":36.34,"volume":2469,"market":"US","high":36.34,"low":36.34,"preClose":36.34,"open":36.34,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":2380269345.88,"askSize":200,"bidSize":200,"askPrice":35.97,"bidPrice":35.58,"week52High":40.07,"week52Low":26.0664,"changeRate5Day":-0.026259,"changeRate20Day":-0.083712,"changeRate60Day":0.008324,"changeRateWTD":0.023374,"changeRateMTD":-0.087393,"changeRateQTD":0.011693,"changeRateYTD":0.011693,"amount":88510.566387,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.730323,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0684,"divideRate":0.0294,"floatMarketCap":2380269345.88,"shortable":3,"shares":65499982,"floatShares":65499982,"postHourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":36.34,"latestTime":"16:59 EDT","volume":1312,"amount":47576.09,"timestamp":1774299564926,"change":-0.14000000000000057,"changeRate":-0.003852504127683009},"overnightTrading":{"tag":"夜盘","latestPrice":36.34000015258789,"preClose":36.34000015258789,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0457,"impliedVolPercentile":0.012},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.000166,"change":-0.02,"latestPrice":120.7,"close":120.7,"volume":320135,"market":"US","high":121.13,"low":120.5401,"preClose":120.72,"open":120.625,"turnoverRate":0.000074,"peRate":44.212454,"amplitude":0.004887,"marketValue":961999152554.8,"askSize":22,"bidSize":41,"askPrice":120.76,"bidPrice":120.63,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.035018,"changeRate20Day":-0.047732,"changeRate60Day":0.081444,"changeRateWTD":0.014115,"changeRateMTD":-0.056663,"changeRateQTD":0.083386,"changeRateYTD":0.083386,"amount":38641878.664131,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.212454,"pbRate":9.656978,"volumeRatio":2.273608,"committee":-0.08046,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007891,"floatMarketCap":525078887852.7,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":120.64,"preClose":120.72,"latestTime":"09:29 EDT","volume":15750,"amount":1897750.1025,"timestamp":1774358999999,"change":-0.0799999999999983,"changeRate":-0.0006626905235254995},"postHourTrading":{"tag":"盘后","latestPrice":120.91,"preClose":120.72,"latestTime":"19:59 EDT","volume":4563438,"amount":550906911.340701,"timestamp":1774310391242,"change":0.18999999999999773,"changeRate":0.001573889993373076},"overnightTrading":{"tag":"夜盘","latestPrice":120.48999786376953,"preClose":120.72000122070312,"latestTime":"20260324 04:00 EDT","volume":4443,"amount":535684,"timestamp":1774339201269,"change":-0.23000335693359375,"changeRate":-0.0019052630434711166},"impliedVol":0.3024,"impliedVolPercentile":0.5777},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.000247,"change":-0.0125,"latestPrice":50.5475,"close":50.5475,"volume":127493,"market":"US","high":50.55,"low":50.53,"preClose":50.56,"open":50.54,"turnoverRate":0.000172,"peRate":0,"amplitude":0.000396,"marketValue":37458224875,"askSize":13150,"bidSize":5300,"askPrice":50.55,"bidPrice":50.54,"week52High":50.79,"week52Low":50.3,"changeRate5Day":-0.000445,"changeRate20Day":-0.003794,"changeRate60Day":-0.003597,"changeRateWTD":0.000544,"changeRateMTD":-0.004186,"changeRateQTD":-0.00084,"changeRateYTD":-0.00084,"amount":6443553.725693,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.062923,"committee":-0.425474,"roa":0,"roe":0,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2044,"divideRate":0.04361,"floatMarketCap":37458224875,"shortable":3,"shares":741050000,"floatShares":741050000,"preHourTrading":{"tag":"盘前","latestPrice":50.54,"preClose":50.56,"latestTime":"09:26 EDT","volume":1381,"amount":69817.02121,"timestamp":1774358800235,"change":-0.020000000000003126,"changeRate":-0.00039556962025322635},"postHourTrading":{"tag":"盘后","latestPrice":50.5542,"preClose":50.56,"latestTime":"19:34 EDT","volume":15242,"amount":770602.7794,"timestamp":1774308887975,"change":-0.0058000000000006935,"changeRate":-0.00011471518987343143},"overnightTrading":{"tag":"夜盘","latestPrice":50.529998779296875,"preClose":50.560001373291016,"latestTime":"20260324 04:00 EDT","volume":20,"amount":1011,"timestamp":1774339201194,"change":-0.030002593994140625,"changeRate":-0.0005934057195257493},"impliedVol":0.1029,"impliedVolPercentile":0.9442},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":-0.000919,"change":-0.045,"latestPrice":48.945,"close":48.945,"volume":1689,"market":"US","high":48.945,"low":48.945,"preClose":48.99,"open":48.945,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":3117796500,"askSize":600,"bidSize":1900,"askPrice":48.99,"bidPrice":48.95,"week52High":49.4367,"week52Low":48.22,"changeRate5Day":-0.00153,"changeRate20Day":-0.007402,"changeRate60Day":-0.002954,"changeRateWTD":0.000102,"changeRateMTD":-0.004171,"changeRateQTD":-0.003968,"changeRateYTD":-0.003968,"amount":82724.790207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.809713,"committee":0.52,"roa":0,"roe":0,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3785,"divideRate":0.048595,"floatMarketCap":3117796500,"shortable":3,"shares":63700000,"floatShares":63700000,"preHourTrading":{"tag":"盘前","latestPrice":48.99,"preClose":48.99,"latestTime":"09:12 EDT","volume":12,"amount":587.88,"timestamp":1774357936467,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.99,"preClose":48.99,"latestTime":"16:10 EDT","volume":9,"amount":440.91,"timestamp":1774296605319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.9900016784668,"preClose":48.9900016784668,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.000989,"change":-0.05,"latestPrice":50.53,"close":50.53,"volume":404708,"market":"US","high":50.64,"low":50.5,"preClose":50.58,"open":50.545,"turnoverRate":0.000096,"peRate":12.445813,"amplitude":0.002768,"marketValue":213055979959.17,"askSize":386,"bidSize":400,"askPrice":50.54,"bidPrice":50.5,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":0.000198,"changeRate20Day":0.013438,"changeRate60Day":0.253224,"changeRateWTD":0.011004,"changeRateMTD":0.007778,"changeRateQTD":0.240609,"changeRateYTD":0.240609,"amount":20463312.246384,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.4339,"pbRate":2.039594,"volumeRatio":2.171843,"committee":-0.236641,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054126,"floatMarketCap":212745782352.77002,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":50.488,"preClose":50.58,"latestTime":"09:28 EDT","volume":6669,"amount":337121.911386,"timestamp":1774358880119,"change":-0.09199999999999875,"changeRate":-0.0018189007512850683},"postHourTrading":{"tag":"盘后","latestPrice":50.5528,"preClose":50.58,"latestTime":"19:59 EDT","volume":6417974,"amount":324621254.2647,"timestamp":1774310370871,"change":-0.027200000000000557,"changeRate":-0.0005377619612495167},"overnightTrading":{"tag":"夜盘","latestPrice":50.63999938964844,"preClose":50.58000183105469,"latestTime":"20260324 04:00 EDT","volume":2145,"amount":108185,"timestamp":1774339201311,"change":0.05999755859375,"changeRate":0.001186191309248099},"impliedVol":0.277,"impliedVolPercentile":0.9323},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":-0.001602,"change":-0.08,"latestPrice":49.86,"close":49.86,"volume":123855,"market":"US","high":49.91,"low":49.86,"preClose":49.94,"open":49.88,"turnoverRate":0.00015,"peRate":0,"amplitude":0.001001,"marketValue":41270640237,"askSize":2500,"bidSize":2800,"askPrice":49.88,"bidPrice":49.85,"week52High":51.18,"week52Low":47.02,"changeRate5Day":-0.009535,"changeRate20Day":-0.022928,"changeRate60Day":-0.007366,"changeRateWTD":0.001205,"changeRateMTD":-0.02522,"changeRateQTD":-0.00855,"changeRateYTD":-0.00855,"amount":6177012.991562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.931301,"committee":0.056604,"roa":0,"roe":0,"changeRate5Min":-0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6727,"divideRate":0.033548,"floatMarketCap":41270640237,"shortable":3,"shares":827730450,"floatShares":827730450,"preHourTrading":{"tag":"盘前","latestPrice":49.978,"preClose":49.94,"latestTime":"09:10 EDT","volume":675,"amount":33732.86175,"timestamp":1774357835828,"change":0.03800000000000381,"changeRate":0.0007609130957149341},"postHourTrading":{"tag":"盘后","latestPrice":49.98,"preClose":49.94,"latestTime":"18:54 EDT","volume":49643,"amount":2479016.7479,"timestamp":1774306480569,"change":0.03999999999999915,"changeRate":0.0008009611533840438},"overnightTrading":{"tag":"夜盘","latestPrice":49.939998626708984,"preClose":49.939998626708984,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0686,"impliedVolPercentile":0.8048},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":-0.00225,"change":-0.08,"latestPrice":35.48,"close":35.48,"volume":24497,"market":"US","high":35.5,"low":35.17,"preClose":35.56,"open":35.5,"turnoverRate":0.000054,"peRate":39.422223,"amplitude":0.00928,"marketValue":16462719964.52,"askSize":17,"bidSize":5,"askPrice":35.46,"bidPrice":35.18,"week52High":40.32,"week52Low":25.72,"changeRate5Day":-0.031659,"changeRate20Day":-0.093742,"changeRate60Day":0.012268,"changeRateWTD":-0.027146,"changeRateMTD":-0.091189,"changeRateQTD":0.021301,"changeRateYTD":0.021301,"amount":865503.258053,"eps":0.9,"lyrEps":0.901977,"lyrPeRate":39.335815,"pbRate":3.367298,"volumeRatio":3.366937,"committee":-0.545455,"roa":0.031139,"roe":0.077439,"changeRate5Min":-0.00225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.745,"divideRate":0.049183,"floatMarketCap":16135492927.199999,"shortable":3,"shares":463999999,"floatShares":454777140,"preHourTrading":{"tag":"盘前","latestPrice":35.3,"preClose":35.56,"latestTime":"09:15 EDT","volume":4617,"amount":163000.46097,"timestamp":1774358147423,"change":-0.2600000000000051,"changeRate":-0.0073115860517436754},"postHourTrading":{"tag":"盘后","latestPrice":36.0268,"preClose":35.56,"latestTime":"19:46 EDT","volume":3277,"amount":116469.537684,"timestamp":1774309604432,"change":0.4667999999999992,"changeRate":0.013127109111361057},"overnightTrading":{"tag":"夜盘","latestPrice":35.560001373291016,"preClose":35.560001373291016,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1623,"impliedVolPercentile":0.0837},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.002396,"change":-0.18,"latestPrice":74.94,"close":74.94,"volume":291767,"market":"US","high":74.985,"low":74.47,"preClose":75.12,"open":74.64,"turnoverRate":0.000142,"peRate":15.843552,"amplitude":0.006856,"marketValue":154235211766.02,"askSize":174,"bidSize":100,"askPrice":75.01,"bidPrice":74.86,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.036637,"changeRate20Day":0.049874,"changeRate60Day":-0.076525,"changeRateWTD":0.01421,"changeRateMTD":-0.006364,"changeRateQTD":-0.082854,"changeRateYTD":-0.082854,"amount":21809391.813522,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.843552,"pbRate":5.703754,"volumeRatio":2.818061,"committee":-0.465241,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.002396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154235211766.02,"shortable":3,"shares":2058115983,"floatShares":2058115983,"preHourTrading":{"tag":"盘前","latestPrice":74.52,"preClose":75.12,"latestTime":"09:29 EDT","volume":15655,"amount":1173846.6541,"timestamp":1774358999077,"change":-0.6000000000000085,"changeRate":-0.007987220447284457},"postHourTrading":{"tag":"盘后","latestPrice":75.279,"preClose":75.12,"latestTime":"19:59 EDT","volume":981655,"amount":73743826.1016,"timestamp":1774310367178,"change":0.15899999999999181,"changeRate":0.0021166134185302424},"overnightTrading":{"tag":"夜盘","latestPrice":75.29000091552734,"preClose":75.12000274658203,"latestTime":"20260324 04:00 EDT","volume":5432,"amount":407114,"timestamp":1774339201302,"change":0.1699981689453125,"changeRate":0.0022630213355929016},"impliedVol":0.4181,"impliedVolPercentile":0.5737},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.002665,"change":-0.2836,"latestPrice":106.1264,"close":106.1264,"volume":46579,"market":"US","high":106.33,"low":106.11,"preClose":106.41,"open":106.12,"turnoverRate":0.000116,"peRate":0,"amplitude":0.002067,"marketValue":42503623200,"askSize":100,"bidSize":100,"askPrice":106.21,"bidPrice":106.1,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.0102,"changeRate20Day":-0.023766,"changeRate60Day":-0.007794,"changeRateWTD":0.002043,"changeRateMTD":-0.025648,"changeRateQTD":-0.009183,"changeRateYTD":-0.009183,"amount":4943771.007591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.728331,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3838,"divideRate":0.031885,"floatMarketCap":42503623200,"shortable":3,"shares":400500000,"floatShares":400500000,"preHourTrading":{"tag":"盘前","latestPrice":106.29,"preClose":106.41,"latestTime":"08:48 EDT","volume":136,"amount":14459.60024,"timestamp":1774356496141,"change":-0.11999999999999034,"changeRate":-0.0011277135607554772},"postHourTrading":{"tag":"盘后","latestPrice":106.4,"preClose":106.41,"latestTime":"17:52 EDT","volume":122,"amount":12980.8043,"timestamp":1774302740648,"change":-0.009999999999990905,"changeRate":-0.00009397613006287854},"overnightTrading":{"tag":"夜盘","latestPrice":106.41000366210938,"preClose":106.41000366210938,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0866,"impliedVolPercentile":0.9124},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.002676,"change":-0.47,"latestPrice":175.17,"close":175.17,"volume":4456371,"market":"US","high":175.41,"low":174.6818,"preClose":175.64,"open":174.762,"turnoverRate":0.00019,"peRate":35.748979,"amplitude":0.004146,"marketValue":4256630999999.9995,"askSize":65,"bidSize":31,"askPrice":175.25,"bidPrice":175.17,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.037157,"changeRate20Day":-0.091677,"changeRate60Day":-0.071258,"changeRateWTD":0.014302,"changeRateMTD":-0.0114,"changeRateQTD":-0.060751,"changeRateYTD":-0.060751,"amount":779530778.77359,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.74898,"pbRate":27.061796,"volumeRatio":4.650454,"committee":0.357143,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.002676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4102497361490.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":174.76,"preClose":175.64,"latestTime":"09:29 EDT","volume":1145941,"amount":200987531.66162,"timestamp":1774358999055,"change":-0.8799999999999955,"changeRate":-0.0050102482350261645},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.64,"latestTime":"19:59 EDT","volume":7486056,"amount":1314845051.9342,"timestamp":1774310399158,"change":0.36000000000001364,"changeRate":0.0020496470052380647},"overnightTrading":{"tag":"夜盘","latestPrice":176.55999755859375,"preClose":175.63999938964844,"latestTime":"20260324 04:00 EDT","volume":676830,"amount":118600729,"timestamp":1774339201314,"change":0.9199981689453125,"changeRate":0.00523797638432202},"impliedVol":0.4067,"impliedVolPercentile":0.2908},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":-0.002725,"change":-0.03,"latestPrice":10.98,"close":10.98,"volume":34313,"market":"US","high":11,"low":10.98,"preClose":11.01,"open":11,"turnoverRate":0.000099,"peRate":0,"amplitude":0.001817,"marketValue":3795786000,"askSize":100,"bidSize":4540,"askPrice":10.97,"bidPrice":10.96,"week52High":11.92,"week52Low":10.7,"changeRate5Day":-0.02139,"changeRate20Day":-0.03937,"changeRate60Day":-0.023132,"changeRateWTD":-0.002725,"changeRateMTD":-0.036842,"changeRateQTD":-0.023132,"changeRateYTD":-0.023132,"amount":375979.608353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.720468,"committee":0.956897,"roa":0,"roe":0,"changeRate5Min":-0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.061985,"floatMarketCap":3795786000,"shortable":3,"shares":345700000,"floatShares":345700000,"preHourTrading":{"tag":"盘前","latestPrice":11.01,"preClose":11.01,"latestTime":"09:22 EDT","volume":4716,"amount":51976.512108,"timestamp":1774358526921,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":11.01,"latestTime":"19:56 EDT","volume":95,"amount":1045.2934,"timestamp":1774310179885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.010000228881836,"preClose":11.010000228881836,"latestTime":"20260324 04:00 EDT","volume":3,"amount":33,"timestamp":1774339201314,"change":0,"changeRate":0},"impliedVol":1.0322,"impliedVolPercentile":0.996},{"symbol":"COST","nameCN":"Costco","changeRate":-0.002749,"change":-2.655,"latestPrice":963.075,"close":963.075,"volume":33395,"market":"US","high":963.93,"low":961.02,"preClose":965.73,"open":962.92,"turnoverRate":0.000076,"peRate":50.080081,"amplitude":0.003013,"marketValue":427479532998.825,"askSize":148,"bidSize":44,"askPrice":963.3,"bidPrice":962.24,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.033213,"changeRate20Day":-0.035411,"changeRate60Day":0.104621,"changeRateWTD":-0.009518,"changeRateMTD":-0.047206,"changeRateQTD":0.116816,"changeRateYTD":0.116816,"amount":32128444.075928,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":52.795513,"pbRate":13.322515,"volumeRatio":3.882835,"committee":-0.541667,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.002749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005399,"floatMarketCap":425934596013,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":963.81,"preClose":965.73,"latestTime":"09:29 EDT","volume":1788,"amount":1724244.6582,"timestamp":1774358993504,"change":-1.9200000000000728,"changeRate":-0.001988133329191464},"postHourTrading":{"tag":"盘后","latestPrice":966,"preClose":965.73,"latestTime":"19:59 EDT","volume":220080,"amount":212539744.074799,"timestamp":1774310389397,"change":0.2699999999999818,"changeRate":0.0002795812494175202},"overnightTrading":{"tag":"夜盘","latestPrice":965.97998046875,"preClose":965.72998046875,"latestTime":"20260324 04:00 EDT","volume":270,"amount":260736,"timestamp":1774339201312,"change":0.25,"changeRate":0.00025887153247396746},"impliedVol":0.245,"impliedVolPercentile":0.5578},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.003125,"change":-1.19,"latestPrice":379.66,"close":379.66,"volume":1791531,"market":"US","high":379.83,"low":376.31,"preClose":380.85,"open":376.695,"turnoverRate":0.000637,"peRate":351.537023,"amplitude":0.009242,"marketValue":1424648327045.4402,"askSize":125,"bidSize":40,"askPrice":379.83,"bidPrice":379.58,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.049115,"changeRate20Day":-0.072598,"changeRate60Day":-0.217841,"changeRateWTD":0.031797,"changeRateMTD":-0.056769,"changeRateQTD":-0.155786,"changeRateYTD":-0.155786,"amount":677009931.484406,"eps":1.08,"lyrEps":1.08,"lyrPeRate":351.537037,"pbRate":17.344782,"volumeRatio":5.491925,"committee":-0.806306,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.003125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1067983580000.0001,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":376.57,"preClose":380.85,"latestTime":"09:29 EDT","volume":512430,"amount":194320563.4041,"timestamp":1774358999999,"change":-4.28000000000003,"changeRate":-0.011238020217933646},"postHourTrading":{"tag":"盘后","latestPrice":381.99,"preClose":380.85,"latestTime":"19:59 EDT","volume":2034360,"amount":774952882.763408,"timestamp":1774310399392,"change":1.1399999999999864,"changeRate":0.002993304450571055},"overnightTrading":{"tag":"夜盘","latestPrice":382.05999755859375,"preClose":380.8500061035156,"latestTime":"20260324 04:00 EDT","volume":339397,"amount":128769295,"timestamp":1774339201314,"change":1.209991455078125,"changeRate":0.003177081359293053},"impliedVol":0.4788,"impliedVolPercentile":0.0916}]}}}