US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,852.93

+35.091.25%

Number of Gainers:85

Number of Losers:14

Number of Flat:1

PE:- -

High:2,873.75

Open:2,818.31

Low:2,818.31

Close:2,817.85

Volume:1.30B

Turnover:298.47B

Market Cap:37.54T

Float Cap:35.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sherwin-Williams US SHW	315.11	+3.82%	+11.58	1.26M	397.09M	78.11B
Home Depot US HD	332.87	+3.78%	+12.12	3.75M	1.25B	331.38B
Tesla Motors US TSLA	380.905	+3.52%	+12.95	64.47M	24.54B	1.43T
BorgWarner US BWA	54.05	+3.48%	+1.82	1.52M	82.25M	11.19B
Taiwan Semiconductor Manufacturing US TSM	339.445	+3.10%	+10.21	13.83M	4.68B	1.76T
iShares Core MSCI Emerging Markets ETF US IEMG	70.435	+3.02%	+2.07	21.80M	1.53B	136.84B
PACCAR Inc US PCAR	114.58	+2.98%	+3.32	1.40M	160.33M	60.18B
Vanguard FTSE All-World ex-US ETF US VEU	74.8	+2.66%	+1.94	5.91M	442.05M	58.85B
iShares Core MSCI Total International Stock ETF US IXUS	86.0311	+2.66%	+2.23	3.05M	262.34M	52.04B
Amazon.com US AMZN	210.735	+2.61%	+5.37	32.99M	6.98B	2.25T
Goldman Sachs US GS	834.28	+2.55%	+20.75	1.38M	1.16B	247.78B
iShares Russell 2000 ETF US IWM	248.39	+2.55%	+6.17	70.39M	17.52B	71.71B
SPDR MSCI ACWI ex-US ETF US CWI	36.41	+2.53%	+0.9000	264.93K	9.66M	2.38B
Schwab Fundamental International Equity ETF US FNDF	48.33	+2.46%	+1.16	1.88M	90.68M	21.46B
Schwab US Small-Cap ETF US SCHA	29.15	+2.42%	+0.6900	3.95M	115.19M	19.84B
Schwab Emerging Markets Equity ETF US SCHE	32.775	+2.39%	+0.7650	3.57M	117.21M	11.44B
Schwab International Small-Cap Equity ETF US SCHC	46.18	+2.37%	+1.07	574.96K	26.63M	5.04B
iShares Core S&P Mid-Cap ETF US IJH	67.3898	+2.31%	+1.52	25.75M	1.74B	108.57B
iShares MSCI EAFE Small-Cap ETF US SCZ	77.62	+2.24%	+1.70	1.60M	123.96M	13.20B
First Trust Dow Jones Internet Index Fund US FDN	243	+2.20%	+5.24	684.31K	166.09M	5.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2852.9377,"timestamp":1774294296160,"preClose":2817.8486,"halted":0,"volume":1296770068,"delay":0,"changeRate":0.012452,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":35.089111,"latestTime":"03-23 15:31:36 EDT","open":2818.31,"high":2873.7544,"low":2818.31,"amount":298471507830.5953,"amplitude":0.019676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.48585,"peRate":27.452057,"turnoverRate":0.006954,"increases":85,"decrements":14,"flats":0,"marketCap":37540998885850.375,"floatMarketCap":35186879025626.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2873.7544,"amplitude":0.019676,"preClose":2817.8486,"low":2818.31,"pbRate":"6.48585","latestPrice":2852.933,"volume":1296771687,"delay":0,"open":2818.31,"prevYearClose":2973.1794,"prevWeekClose":2817.8486,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2906.2317,"twentyDayClose":2964.5645,"sixtyDayClose":2992.2205,"secType":"PLATE","market":"US","turnoverRate":0.006954,"peRate":27.452057,"marketCap":37540998885850.375,"floatMarketCap":35186879025626.375,"timestamp":1774294296191,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":85,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.038151,"change":11.58,"latestPrice":315.11,"close":315.11,"volume":1260763,"market":"US","high":318.54,"low":306.265,"preClose":303.53,"open":306.265,"turnoverRate":0.005478,"peRate":30.803548,"amplitude":0.040441,"marketValue":78113724881.43,"askSize":160,"bidSize":164,"askPrice":315.2,"bidPrice":315.02,"week52High":379.65,"week52Low":301.58,"changeRate5Day":-0.023551,"changeRate20Day":-0.134955,"changeRate60Day":-0.027588,"changeRateWTD":0.038151,"changeRateMTD":-0.130947,"changeRateQTD":-0.027528,"changeRateYTD":-0.027528,"amount":397088095.361511,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":30.712476,"pbRate":16.987523,"volumeRatio":0.687105,"committee":0.012346,"roa":0.096137,"roe":0.593907,"changeRate5Min":-0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010028,"floatMarketCap":72516830237.56,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":305.99,"preClose":303.53,"latestTime":"09:28 EDT","volume":1561,"amount":482507.48833,"timestamp":1774272493052,"change":2.4600000000000364,"changeRate":0.008104635456132957},"postHourTrading":{"tag":"盘后","latestPrice":306.26,"preClose":303.53,"latestTime":"19:02 EDT","volume":147227,"amount":44690380.63275,"timestamp":1774047752559,"change":2.730000000000018,"changeRate":0.008994168615952355},"overnightTrading":{"tag":"夜盘","latestPrice":305.32000732421875,"preClose":303.5299987792969,"latestTime":"20260323 04:00 EDT","volume":440,"amount":133700,"timestamp":1774252800655,"change":1.790008544921875,"changeRate":0.0058973035684141},"impliedVol":0.3242,"impliedVolPercentile":0.9084},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.037786,"change":12.12,"latestPrice":332.87,"close":332.87,"volume":3746997,"market":"US","high":334.72,"low":328.2106,"preClose":320.75,"open":331.19,"turnoverRate":0.003772,"peRate":23.39213,"amplitude":0.020294,"marketValue":331375908011.95,"askSize":3,"bidSize":4,"askPrice":332.94,"bidPrice":332.84,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.028344,"changeRate20Day":-0.117032,"changeRate60Day":-0.035076,"changeRateWTD":0.037786,"changeRateMTD":-0.125683,"changeRateQTD":-0.032636,"changeRateYTD":-0.032636,"amount":1245277884.052277,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.392129,"pbRate":25.862476,"volumeRatio":0.863085,"committee":0.142857,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027729,"floatMarketCap":330638540379.61,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":331.5205,"preClose":320.75,"latestTime":"09:29 EDT","volume":30133,"amount":9862774.9773,"timestamp":1774272592256,"change":10.770500000000027,"changeRate":0.033579111457521515},"postHourTrading":{"tag":"盘后","latestPrice":323.3001,"preClose":320.75,"latestTime":"19:59 EDT","volume":1626122,"amount":521629408.249791,"timestamp":1774051163988,"change":2.5500999999999863,"changeRate":0.007950428682774704},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":320.75,"latestTime":"20260323 04:00 EDT","volume":1801,"amount":578393,"timestamp":1774252801041,"change":-1.339996337890625,"changeRate":-0.004177697078380748},"impliedVol":0.3133,"impliedVolPercentile":0.8606},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.03518,"change":12.945,"latestPrice":380.905,"close":380.905,"volume":64470128,"market":"US","high":385.33,"low":372.73,"preClose":367.96,"open":373.085,"turnoverRate":0.022919,"peRate":352.689801,"amplitude":0.034243,"marketValue":1429320104865.52,"askSize":39,"bidSize":26,"askPrice":380.93,"bidPrice":380.89,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.037049,"changeRate20Day":-0.047333,"changeRate60Day":-0.215535,"changeRateWTD":0.03518,"changeRateMTD":-0.053676,"changeRateQTD":-0.153017,"changeRateYTD":-0.153017,"amount":24540453488.625,"eps":1.08,"lyrEps":1.08,"lyrPeRate":352.689815,"pbRate":17.401659,"volumeRatio":1.150328,"committee":0.333333,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1071485764999.9999,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":373.19,"preClose":367.96,"latestTime":"09:29 EDT","volume":2675695,"amount":985284815.8945,"timestamp":1774272599999,"change":5.230000000000018,"changeRate":0.014213501467550871},"postHourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"overnightTrading":{"tag":"夜盘","latestPrice":359.1199951171875,"preClose":367.9599914550781,"latestTime":"20260323 04:00 EDT","volume":988353,"amount":358431832,"timestamp":1774252801041,"change":-8.839996337890625,"changeRate":-0.024024341078314877},"impliedVol":0.4805,"impliedVolPercentile":0.0916},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.034846,"change":1.82,"latestPrice":54.05,"close":54.05,"volume":1519298,"market":"US","high":54.45,"low":53.35,"preClose":52.23,"open":53.79,"turnoverRate":0.007411,"peRate":42.226563,"amplitude":0.021061,"marketValue":11190985910.4,"askSize":235,"bidSize":300,"askPrice":54.06,"bidPrice":54.04,"week52High":70.08,"week52Low":24.4,"changeRate5Day":0.043235,"changeRate20Day":-0.070827,"changeRate60Day":0.196591,"changeRateWTD":0.034846,"changeRateMTD":-0.061143,"changeRateQTD":0.199512,"changeRateYTD":0.199512,"amount":82251912.348717,"eps":1.28,"lyrEps":1.28,"lyrPeRate":42.226563,"pbRate":2.05641,"volumeRatio":0.513271,"committee":0.121495,"roa":0.060829,"roe":0.059187,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010361,"floatMarketCap":11080249945.949999,"shortable":3,"shares":207048768,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":52.23,"latestTime":"09:06 EDT","volume":1479,"amount":77309.863527,"timestamp":1774271211370,"change":1.1799999999999997,"changeRate":0.02259237985831897},"postHourTrading":{"tag":"盘后","latestPrice":52.23,"preClose":52.23,"latestTime":"19:49 EDT","volume":348014,"amount":18176828.560384,"timestamp":1774050562273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.22999954223633,"preClose":52.22999954223633,"latestTime":"20260323 04:00 EDT","volume":1136,"amount":59254,"timestamp":1774252800725,"change":0,"changeRate":0},"impliedVol":0.426,"impliedVolPercentile":0.8884},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.030996,"change":10.205,"latestPrice":339.445,"close":339.445,"volume":13827770,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.00296,"peRate":32.17973,"amplitude":0.037389,"marketValue":1760539299735,"askSize":80,"bidSize":45,"askPrice":339.48,"bidPrice":339.41,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.002307,"changeRate20Day":-0.08268,"changeRate60Day":0.143105,"changeRateWTD":0.030996,"changeRateMTD":-0.093798,"changeRateQTD":0.117,"changeRateYTD":0.117,"amount":4683937230.683289,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.179731,"pbRate":0.324847,"volumeRatio":1.094548,"committee":-0.28,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.324058,"floatMarketCap":1585643484139.16,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":331.1,"preClose":329.24,"latestTime":"09:29 EDT","volume":547452,"amount":180737078.84316,"timestamp":1774272599999,"change":1.8600000000000136,"changeRate":0.005649374316607987},"postHourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":329.239990234375,"latestTime":"20260323 04:00 EDT","volume":154761,"amount":50034471,"timestamp":1774252801037,"change":-9.829986572265625,"changeRate":-0.02985659963501999},"impliedVol":0.4929,"impliedVolPercentile":0.8526},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.030203,"change":2.065,"latestPrice":70.435,"close":70.435,"volume":21795927,"market":"US","high":71.04,"low":69.51,"preClose":68.37,"open":69.92,"turnoverRate":0.011219,"peRate":10.123369,"amplitude":0.022378,"marketValue":136841118000,"askSize":1062,"bidSize":1673,"askPrice":70.44,"bidPrice":70.43,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.016408,"changeRate20Day":-0.068813,"changeRate60Day":0.053785,"changeRateWTD":0.030203,"changeRateMTD":-0.0824,"changeRateQTD":0.047828,"changeRateYTD":0.047828,"amount":1530286028.285088,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.123369,"pbRate":1.349572,"volumeRatio":1.249812,"committee":0.229695,"roa":0.014704,"roe":0.156645,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.026581,"floatMarketCap":136841118000,"shortable":3,"shares":1942800000,"floatShares":1942800000,"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":68.37,"latestTime":"09:22 EDT","volume":118006,"amount":7966180.29942,"timestamp":1774272145174,"change":1.6299999999999955,"changeRate":0.0238408658768465},"postHourTrading":{"tag":"盘后","latestPrice":68.89,"preClose":68.37,"latestTime":"19:53 EDT","volume":1197196,"amount":81855163.7349,"timestamp":1774050822150,"change":0.519999999999996,"changeRate":0.007605675003656516},"overnightTrading":{"tag":"夜盘","latestPrice":67.27999877929688,"preClose":68.37000274658203,"latestTime":"20260323 04:00 EDT","volume":308,"amount":20883,"timestamp":1774252800979,"change":-1.0900039672851562,"changeRate":-0.015942722297749914},"impliedVol":0.3006,"impliedVolPercentile":0.9562},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.02984,"change":3.32,"latestPrice":114.58,"close":114.58,"volume":1401080,"market":"US","high":115.075,"low":112.85,"preClose":111.26,"open":114,"turnoverRate":0.002722,"peRate":25.338972,"amplitude":0.019998,"marketValue":60177915454.22,"askSize":2,"bidSize":100,"askPrice":114.61,"bidPrice":114.57,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.009081,"changeRate20Day":-0.091068,"changeRate60Day":0.0256,"changeRateWTD":0.02984,"changeRateMTD":-0.091284,"changeRateQTD":0.046297,"changeRateYTD":0.046297,"amount":160326204.812317,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":25.363092,"pbRate":3.123854,"volumeRatio":0.534155,"committee":0.960784,"roa":0.043666,"roe":0.129221,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.01152,"floatMarketCap":58983512336.92,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":113.87,"preClose":111.26,"latestTime":"09:29 EDT","volume":2709,"amount":309384.054,"timestamp":1774272592047,"change":2.6099999999999994,"changeRate":0.023458565522200246},"postHourTrading":{"tag":"盘后","latestPrice":111.98,"preClose":111.26,"latestTime":"19:32 EDT","volume":615199,"amount":68448297.7495,"timestamp":1774049540360,"change":0.7199999999999989,"changeRate":0.0064713284199173},"overnightTrading":{"tag":"夜盘","latestPrice":111.02999877929688,"preClose":111.26000213623047,"latestTime":"20260323 04:00 EDT","volume":441,"amount":48930,"timestamp":1774252800352,"change":-0.23000335693359375,"changeRate":-0.002067260044197824},"impliedVol":0.4037,"impliedVolPercentile":0.8884},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.026626,"change":1.94,"latestPrice":74.8,"close":74.8,"volume":5907912,"market":"US","high":75.52,"low":73.96,"preClose":72.86,"open":74.33,"turnoverRate":0.007509,"peRate":6.538818,"amplitude":0.021411,"marketValue":58853340352.4,"askSize":610,"bidSize":1870,"askPrice":74.79,"bidPrice":74.78,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.021071,"changeRate20Day":-0.075973,"changeRate60Day":0.015063,"changeRateWTD":0.026626,"changeRateMTD":-0.085798,"changeRateQTD":0.016857,"changeRateYTD":0.016857,"amount":442046741.487488,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.254322,"pbRate":0.779125,"volumeRatio":1.476819,"committee":0.48062,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1931,"divideRate":0.02932,"floatMarketCap":58853340352.4,"shortable":3,"shares":786809363,"floatShares":786809363,"preHourTrading":{"tag":"盘前","latestPrice":73.208,"preClose":72.86,"latestTime":"09:18 EDT","volume":3606,"amount":263014.7886,"timestamp":1774271901808,"change":0.347999999999999,"changeRate":0.004776283283008495},"postHourTrading":{"tag":"盘后","latestPrice":73.16,"preClose":72.86,"latestTime":"19:36 EDT","volume":2296,"amount":167957.0147,"timestamp":1774049786729,"change":0.29999999999999716,"changeRate":0.0041174855888004005},"overnightTrading":{"tag":"夜盘","latestPrice":71.73999786376953,"preClose":72.86000061035156,"latestTime":"20260323 04:00 EDT","volume":5235,"amount":380310,"timestamp":1774252800929,"change":-1.1200027465820312,"changeRate":-0.015371983766122933},"impliedVol":0.2478,"impliedVolPercentile":0.9641},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.026624,"change":2.2311,"latestPrice":86.0311,"close":86.0311,"volume":3049712,"market":"US","high":86.86,"low":85.09,"preClose":83.8,"open":85.39,"turnoverRate":0.005042,"peRate":0,"amplitude":0.021122,"marketValue":52040212390,"askSize":110,"bidSize":612,"askPrice":86.03,"bidPrice":86.02,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.020147,"changeRate20Day":-0.076226,"changeRate60Day":0.014518,"changeRateWTD":0.026624,"changeRateMTD":-0.085165,"changeRateQTD":0.016435,"changeRateYTD":0.016435,"amount":262335960.060303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.908992,"committee":0.695291,"roa":0,"roe":0,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7403,"divideRate":0.031852,"floatMarketCap":52040212390,"shortable":3,"shares":604900000,"floatShares":604900000,"preHourTrading":{"tag":"盘前","latestPrice":85.25,"preClose":83.8,"latestTime":"09:25 EDT","volume":1370,"amount":115235.2073,"timestamp":1774272310073,"change":1.4500000000000028,"changeRate":0.017303102625298362},"postHourTrading":{"tag":"盘后","latestPrice":83.547,"preClose":83.8,"latestTime":"19:30 EDT","volume":853,"amount":71669.19,"timestamp":1774049425466,"change":-0.2530000000000001,"changeRate":-0.0030190930787589512},"overnightTrading":{"tag":"夜盘","latestPrice":82.7699966430664,"preClose":83.80000305175781,"latestTime":"20260323 04:00 EDT","volume":31,"amount":2579,"timestamp":1774252800986,"change":-1.0300064086914062,"changeRate":-0.012291245479492861},"impliedVol":0.2524,"impliedVolPercentile":0.988},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.026124,"change":5.365,"latestPrice":210.735,"close":210.735,"volume":32993406,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.78,"turnoverRate":0.003421,"peRate":29.391213,"amplitude":0.01602,"marketValue":2252802671078.085,"askSize":152,"bidSize":267,"askPrice":210.75,"bidPrice":210.73,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.004746,"changeRate20Day":0.026623,"changeRate60Day":-0.092207,"changeRateWTD":0.026124,"changeRateMTD":0.0035,"changeRateQTD":-0.087016,"changeRateYTD":-0.087016,"amount":6975795085.489655,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.391213,"pbRate":5.480405,"volumeRatio":0.789176,"committee":0.327434,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2032427577429.5852,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":205.37,"latestTime":"09:29 EDT","volume":858592,"amount":178426690.91296,"timestamp":1774272599999,"change":4.509999999999991,"changeRate":0.021960364220674836},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":202.1300048828125,"preClose":205.3699951171875,"latestTime":"20260323 04:00 EDT","volume":235268,"amount":47861146,"timestamp":1774252801041,"change":-3.239990234375,"changeRate":-0.01577635638802157},"impliedVol":0.3669,"impliedVolPercentile":0.6255},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.025506,"change":20.75,"latestPrice":834.28,"close":834.28,"volume":1381861,"market":"US","high":849.53,"low":829,"preClose":813.53,"open":833,"turnoverRate":0.004684,"peRate":16.25643,"amplitude":0.025236,"marketValue":247781160000,"askSize":28,"bidSize":45,"askPrice":834.62,"bidPrice":833.91,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.049712,"changeRate20Day":-0.065033,"changeRate60Day":-0.07478,"changeRateWTD":0.025506,"changeRateMTD":-0.029422,"changeRateQTD":-0.050876,"changeRateYTD":-0.050876,"amount":1158961439.673889,"eps":51.32,"lyrEps":51.32,"lyrPeRate":16.25643,"pbRate":2.256269,"volumeRatio":0.660649,"committee":0.232877,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.001508,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.016781,"floatMarketCap":246112600000,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":835.75,"preClose":813.53,"latestTime":"09:29 EDT","volume":23155,"amount":19268921.8205,"timestamp":1774272557718,"change":22.220000000000027,"changeRate":0.027313067741816563},"postHourTrading":{"tag":"盘后","latestPrice":822.0936,"preClose":813.53,"latestTime":"19:59 EDT","volume":446275,"amount":363214301.100019,"timestamp":1774051169043,"change":8.563600000000065,"changeRate":0.010526471058227804},"overnightTrading":{"tag":"夜盘","latestPrice":802.52001953125,"preClose":813.530029296875,"latestTime":"20260323 04:00 EDT","volume":2094,"amount":1692843,"timestamp":1774252800958,"change":-11.010009765625,"changeRate":-0.013533624290600347},"impliedVol":0.4351,"impliedVolPercentile":0.9283},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.025473,"change":6.17,"latestPrice":248.39,"close":248.39,"volume":70392116,"market":"US","high":251.36,"low":246.12,"preClose":242.22,"open":247.109,"turnoverRate":0.243824,"peRate":13.793766,"amplitude":0.021633,"marketValue":71710193000,"askSize":400,"bidSize":530,"askPrice":248.39,"bidPrice":248.38,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.002129,"changeRate20Day":-0.046451,"changeRate60Day":-0.014638,"changeRateWTD":0.025473,"changeRateMTD":-0.049807,"changeRateQTD":0.009059,"changeRateYTD":0.009059,"amount":17515902358.43695,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.027938,"volumeRatio":1.408868,"committee":0.547708,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5433,"divideRate":0.010239,"floatMarketCap":71710193000,"shortable":3,"shares":288700000,"floatShares":288700000,"preHourTrading":{"tag":"盘前","latestPrice":247.21,"preClose":242.22,"latestTime":"09:29 EDT","volume":2523552,"amount":630682809.98688,"timestamp":1774272599999,"change":4.990000000000009,"changeRate":0.02060110643216914},"postHourTrading":{"tag":"盘后","latestPrice":245.2218,"preClose":242.22,"latestTime":"19:59 EDT","volume":7634376,"amount":1854038571.836001,"timestamp":1774051199756,"change":3.001800000000003,"changeRate":0.012392865989596246},"overnightTrading":{"tag":"夜盘","latestPrice":238.8800048828125,"preClose":242.22000122070312,"latestTime":"20260323 04:00 EDT","volume":177356,"amount":42704519,"timestamp":1774252801034,"change":-3.339996337890625,"changeRate":-0.013789102142920588},"impliedVol":0.3355,"impliedVolPercentile":0.8805},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.025345,"change":0.9,"latestPrice":36.41,"close":36.41,"volume":264930,"market":"US","high":36.7499,"low":36.0101,"preClose":35.51,"open":36.15,"turnoverRate":0.004045,"peRate":0,"amplitude":0.020834,"marketValue":2384854344.62,"askSize":600,"bidSize":100,"askPrice":36.52,"bidPrice":36.37,"week52High":40.07,"week52Low":26.0664,"changeRate5Day":-0.018863,"changeRate20Day":-0.075888,"changeRate60Day":0.013077,"changeRateWTD":0.025345,"changeRateMTD":-0.085635,"changeRateQTD":0.013641,"changeRateYTD":0.013641,"amount":9657529.438133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.062006,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0653,"divideRate":0.029258,"floatMarketCap":2384854344.62,"shortable":3,"shares":65499982,"floatShares":65499982,"preHourTrading":{"tag":"盘前","latestPrice":35.51,"preClose":35.51,"latestTime":"08:02 EDT","volume":2,"amount":70.74,"timestamp":1774267350847,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.51,"preClose":35.51,"latestTime":"19:39 EDT","volume":12,"amount":426.8,"timestamp":1774049967167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.5099983215332,"preClose":35.5099983215332,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0456,"impliedVolPercentile":0.008},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.024592,"change":1.16,"latestPrice":48.33,"close":48.33,"volume":1880615,"market":"US","high":48.76,"low":47.785,"preClose":47.17,"open":47.96,"turnoverRate":0.004236,"peRate":0,"amplitude":0.02067,"marketValue":21458520000,"askSize":410,"bidSize":1010,"askPrice":48.33,"bidPrice":48.32,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.012868,"changeRate20Day":-0.065184,"changeRate60Day":0.071856,"changeRateWTD":0.024592,"changeRateMTD":-0.083965,"changeRateQTD":0.069011,"changeRateYTD":0.069011,"amount":90676062.096844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.306166,"committee":-0.196078,"roa":0,"roe":0,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5519,"divideRate":0.03211,"floatMarketCap":21458520000,"shortable":3,"shares":444000000,"floatShares":444000000,"preHourTrading":{"tag":"盘前","latestPrice":48.2238,"preClose":47.17,"latestTime":"09:17 EDT","volume":377,"amount":17736.423055,"timestamp":1774271867278,"change":1.0537999999999954,"changeRate":0.02234047063811735},"postHourTrading":{"tag":"盘后","latestPrice":47.17,"preClose":47.17,"latestTime":"19:56 EDT","volume":202,"amount":9594.5353,"timestamp":1774050969699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.630001068115234,"preClose":47.16999816894531,"latestTime":"20260323 04:00 EDT","volume":19,"amount":886,"timestamp":1774252800938,"change":-0.5399971008300781,"changeRate":-0.011447893190413326},"impliedVol":0.0754,"impliedVolPercentile":0.5139},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.024245,"change":0.69,"latestPrice":29.15,"close":29.15,"volume":3947288,"market":"US","high":29.4901,"low":28.89,"preClose":28.46,"open":28.98,"turnoverRate":0.0058,"peRate":0,"amplitude":0.021086,"marketValue":19839490000,"askSize":4275,"bidSize":8187,"askPrice":29.15,"bidPrice":29.14,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":0.004134,"changeRate20Day":-0.039855,"changeRate60Day":0.002407,"changeRateWTD":0.024245,"changeRateMTD":-0.044889,"changeRateQTD":0.023525,"changeRateYTD":0.023525,"amount":115189649.880035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.473804,"committee":0.081247,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3589,"divideRate":0.012312,"floatMarketCap":19839490000,"shortable":3,"shares":680600000,"floatShares":680600000,"preHourTrading":{"tag":"盘前","latestPrice":28.8403,"preClose":28.46,"latestTime":"09:28 EDT","volume":3631,"amount":105418.812107,"timestamp":1774272515354,"change":0.3802999999999983,"changeRate":0.013362614195361852},"postHourTrading":{"tag":"盘后","latestPrice":28.82,"preClose":28.46,"latestTime":"19:53 EDT","volume":3241,"amount":93389.6963,"timestamp":1774050808819,"change":0.35999999999999943,"changeRate":0.012649332396345728},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":28.459999084472656,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1769,"impliedVolPercentile":0.6016},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":0.023899,"change":0.765,"latestPrice":32.775,"close":32.775,"volume":3574120,"market":"US","high":33.08,"low":32.46,"preClose":32.01,"open":32.57,"turnoverRate":0.010244,"peRate":0,"amplitude":0.019369,"marketValue":11435197500,"askSize":13702,"bidSize":600,"askPrice":32.78,"bidPrice":32.77,"week52High":36,"week52Low":24.11,"changeRate5Day":-0.021934,"changeRate20Day":-0.072843,"changeRate60Day":0.001681,"changeRateWTD":0.023899,"changeRateMTD":-0.072318,"changeRateQTD":0.000763,"changeRateYTD":0.000763,"amount":117206864.422455,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.343629,"committee":-0.916096,"roa":0,"roe":0,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9443,"divideRate":0.028812,"floatMarketCap":11435197500,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":32.33,"preClose":32.01,"latestTime":"09:25 EDT","volume":719,"amount":23154.024586,"timestamp":1774272345448,"change":0.3200000000000003,"changeRate":0.00999687597625743},"postHourTrading":{"tag":"盘后","latestPrice":32.7083,"preClose":32.01,"latestTime":"19:57 EDT","volume":198,"amount":6410.4675,"timestamp":1774051041416,"change":0.6983000000000033,"changeRate":0.02181505779443934},"overnightTrading":{"tag":"夜盘","latestPrice":32.0099983215332,"preClose":32.0099983215332,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1503,"impliedVolPercentile":0.7689},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":0.02372,"change":1.07,"latestPrice":46.18,"close":46.18,"volume":574963,"market":"US","high":46.665,"low":45.68,"preClose":45.11,"open":45.94,"turnoverRate":0.005265,"peRate":0,"amplitude":0.021836,"marketValue":5042856000,"askSize":200,"bidSize":24,"askPrice":46.27,"bidPrice":46.17,"week52High":51.783,"week52Low":30.84,"changeRate5Day":-0.025121,"changeRate20Day":-0.087712,"changeRate60Day":0.010724,"changeRateWTD":0.02372,"changeRateMTD":-0.103997,"changeRateQTD":0.014276,"changeRateYTD":0.014276,"amount":26625870.553417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.0279,"committee":-0.785714,"roa":0,"roe":0,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6686,"divideRate":0.036133,"floatMarketCap":5042856000,"shortable":3,"shares":109200000,"floatShares":109200000,"preHourTrading":{"tag":"盘前","latestPrice":45.7,"preClose":45.11,"latestTime":"09:29 EDT","volume":11,"amount":497.390014,"timestamp":1774272590005,"change":0.5900000000000034,"changeRate":0.013079139880292693},"postHourTrading":{"tag":"盘后","latestPrice":45.5791,"preClose":45.11,"latestTime":"19:38 EDT","volume":459,"amount":20911.0166,"timestamp":1774049905983,"change":0.4690999999999974,"changeRate":0.010399024606517345},"overnightTrading":{"tag":"夜盘","latestPrice":44.209999084472656,"preClose":45.11000061035156,"latestTime":"20260323 04:00 EDT","volume":79,"amount":3499,"timestamp":1774252800047,"change":-0.9000015258789062,"changeRate":-0.01995126388165864},"impliedVol":0.0198,"impliedVolPercentile":0.0438},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":0.023073,"change":1.5198,"latestPrice":67.3898,"close":67.3898,"volume":25745239,"market":"US","high":68.17,"low":66.84,"preClose":65.87,"open":67.06,"turnoverRate":0.01598,"peRate":5.254301,"amplitude":0.020191,"marketValue":108568337290,"askSize":5057,"bidSize":4585,"askPrice":67.39,"bidPrice":67.38,"week52High":72.56,"week52Low":50.15,"changeRate5Day":0.000294,"changeRate20Day":-0.049107,"changeRate60Day":0.002526,"changeRateWTD":0.023073,"changeRateMTD":-0.057353,"changeRateQTD":0.021058,"changeRateYTD":0.021058,"amount":1736765549.704933,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":5.990281,"pbRate":1.087334,"volumeRatio":1.864622,"committee":-0.169535,"roa":0.008483,"roe":0.057575,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.889,"divideRate":0.013192,"floatMarketCap":108568337289.99998,"shortable":3,"shares":1611050000,"floatShares":1611050000,"preHourTrading":{"tag":"盘前","latestPrice":66.65,"preClose":65.87,"latestTime":"09:25 EDT","volume":16989,"amount":1147856.246586,"timestamp":1774272305713,"change":0.7800000000000011,"changeRate":0.011841505996660104},"postHourTrading":{"tag":"盘后","latestPrice":66.15,"preClose":65.87,"latestTime":"19:51 EDT","volume":1466715,"amount":96615869.3779,"timestamp":1774050696665,"change":0.28000000000000114,"changeRate":0.0042507970244421},"overnightTrading":{"tag":"夜盘","latestPrice":65.25,"preClose":65.87000274658203,"latestTime":"20260323 04:00 EDT","volume":375,"amount":24563,"timestamp":1774252800646,"change":-0.6200027465820312,"changeRate":-0.009412520430086106},"impliedVol":0.2466,"impliedVolPercentile":0.8884},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.022392,"change":1.7,"latestPrice":77.62,"close":77.62,"volume":1596352,"market":"US","high":78.56,"low":76.81,"preClose":75.92,"open":77.3,"turnoverRate":0.00939,"peRate":0,"amplitude":0.023051,"marketValue":13195400000,"askSize":20,"bidSize":121,"askPrice":77.61,"bidPrice":77.6,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.019083,"changeRate20Day":-0.084562,"changeRate60Day":-0.001672,"changeRateWTD":0.022392,"changeRateMTD":-0.094494,"changeRateQTD":0.001161,"changeRateYTD":0.001161,"amount":123957855.722168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.187558,"committee":0.716312,"roa":0,"roe":0,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5585,"divideRate":0.032962,"floatMarketCap":13195400000,"shortable":3,"shares":170000000,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":77.24,"preClose":75.92,"latestTime":"09:29 EDT","volume":2876,"amount":221841.52544,"timestamp":1774272597019,"change":1.3199999999999932,"changeRate":0.01738672286617483},"postHourTrading":{"tag":"盘后","latestPrice":75.92,"preClose":75.92,"latestTime":"17:58 EDT","volume":111085,"amount":8431856.98,"timestamp":1774043906539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.91999816894531,"preClose":75.91999816894531,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2301,"impliedVolPercentile":0.9841},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.022039,"change":5.24,"latestPrice":243,"close":243,"volume":684311,"market":"US","high":244.475,"low":240.42,"preClose":237.76,"open":240.83,"turnoverRate":0.032203,"peRate":0,"amplitude":0.017055,"marketValue":5163750486,"askSize":31,"bidSize":11,"askPrice":242.98,"bidPrice":242.94,"week52High":287.81,"week52Low":191.37,"changeRate5Day":-0.00074,"changeRate20Day":0.053727,"changeRate60Day":-0.105894,"changeRateWTD":0.022039,"changeRateMTD":-0.001889,"changeRateQTD":-0.097258,"changeRateYTD":-0.097258,"amount":166090871.177826,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.602502,"committee":-0.576923,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5163750486,"shortable":3,"shares":21250002,"floatShares":21250002,"preHourTrading":{"tag":"盘前","latestPrice":242.3,"preClose":237.76,"latestTime":"08:47 EDT","volume":3360,"amount":801013.9872,"timestamp":1774270026230,"change":4.5400000000000205,"changeRate":0.01909488559892337},"postHourTrading":{"tag":"盘后","latestPrice":243.42,"preClose":237.76,"latestTime":"18:25 EDT","volume":1103,"amount":265208.3,"timestamp":1774045537922,"change":5.659999999999997,"changeRate":0.02380551816958276},"overnightTrading":{"tag":"夜盘","latestPrice":237.72999572753906,"preClose":237.75999450683594,"latestTime":"20260323 04:00 EDT","volume":22,"amount":5230,"timestamp":1774252800355,"change":-0.029998779296875,"changeRate":-0.0001261725268756788},"impliedVol":0.2788,"impliedVolPercentile":0.7928}]}}}