US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,857.99

+40.111.42%

Number of Gainers:88

Number of Losers:11

Number of Flat:1

PE:- -

High:2,873.75

Open:2,818.31

Low:2,818.31

Close:2,817.85

Volume:1.21B

Turnover:280.57B

Market Cap:37.61T

Float Cap:35.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sherwin-Williams US SHW	315.895	+4.07%	+12.37	1.15M	362.58M	78.31B
Home Depot US HD	333.37	+3.93%	+12.62	3.41M	1.13B	331.87B
Tesla Motors US TSLA	381.66	+3.72%	+13.70	60.85M	23.16B	1.43T
BorgWarner US BWA	54.17	+3.71%	+1.94	1.33M	72.16M	11.22B
Taiwan Semiconductor Manufacturing US TSM	340.35	+3.37%	+11.11	13.09M	4.43B	1.77T
Goldman Sachs US GS	840.23	+3.28%	+26.70	1.30M	1.09B	249.55B
iShares Core MSCI Emerging Markets ETF US IEMG	70.57	+3.22%	+2.20	20.51M	1.44B	137.10B
PACCAR Inc US PCAR	114.76	+3.15%	+3.50	1.26M	144.30M	60.27B
iShares Russell 2000 ETF US IWM	249.51	+3.01%	+7.29	66.45M	16.54B	72.03B
iShares Core MSCI Total International Stock ETF US IXUS	86.32	+3.01%	+2.52	2.75M	236.14M	52.21B
Vanguard FTSE All-World ex-US ETF US VEU	75.02	+2.96%	+2.16	5.66M	423.79M	59.03B
SPDR MSCI ACWI ex-US ETF US CWI	36.545	+2.91%	+1.04	256.28K	9.34M	2.39B
Schwab International Small-Cap Equity ETF US SCHC	46.42	+2.90%	+1.31	506.53K	23.46M	5.07B
Amazon.com US AMZN	211.2199	+2.85%	+5.85	31.00M	6.55B	2.26T
Schwab US Small-Cap ETF US SCHA	29.27	+2.85%	+0.8100	3.77M	110.05M	19.92B
Schwab Fundamental International Equity ETF US FNDF	48.505	+2.83%	+1.34	1.72M	83.07M	21.54B
iShares Core S&P Mid-Cap ETF US IJH	67.7099	+2.79%	+1.84	24.17M	1.63B	109.08B
iShares MSCI EAFE Small-Cap ETF US SCZ	78.01	+2.75%	+2.09	1.45M	112.47M	13.26B
United Parcel Service Inc US UPS	98.435	+2.69%	+2.58	3.10M	305.12M	83.51B
Schwab Emerging Markets Equity ETF US SCHE	32.835	+2.58%	+0.8250	3.43M	112.63M	11.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2857.9631,"timestamp":1774292168486,"preClose":2817.8486,"halted":0,"volume":1210615622,"delay":0,"changeRate":0.014236,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":40.114502,"latestTime":"03-23 14:56:08 EDT","open":2818.31,"high":2873.7544,"low":2818.31,"amount":280570098179.0973,"amplitude":0.019676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.48585,"peRate":27.452057,"turnoverRate":0.006492,"increases":88,"decrements":11,"flats":0,"marketCap":37607068408442.375,"floatMarketCap":35248183048826.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2873.7544,"amplitude":0.019676,"preClose":2817.8486,"low":2818.31,"pbRate":"6.48585","latestPrice":2857.9856,"volume":1210639193,"delay":0,"open":2818.31,"prevYearClose":2973.1794,"prevWeekClose":2817.8486,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2906.2317,"twentyDayClose":2964.5645,"sixtyDayClose":2992.2205,"secType":"PLATE","market":"US","turnoverRate":0.006492,"peRate":27.452057,"marketCap":37607108236922.375,"floatMarketCap":35248228819578.375,"timestamp":1774292169856,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":88,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.040737,"change":12.365,"latestPrice":315.895,"close":315.895,"volume":1151412,"market":"US","high":318.54,"low":306.265,"preClose":303.53,"open":306.265,"turnoverRate":0.005003,"peRate":30.880286,"amplitude":0.040441,"marketValue":78308321289.135,"askSize":15,"bidSize":80,"askPrice":315.94,"bidPrice":315.63,"week52High":379.65,"week52Low":301.58,"changeRate5Day":-0.021118,"changeRate20Day":-0.1328,"changeRate60Day":-0.025166,"changeRateWTD":0.040737,"changeRateMTD":-0.128782,"changeRateQTD":-0.025106,"changeRateYTD":-0.025106,"amount":362578647.89978,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":30.788986,"pbRate":17.029842,"volumeRatio":0.694674,"committee":0.333333,"roa":0.096137,"roe":0.593907,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010003,"floatMarketCap":72697483697.42,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":305.99,"preClose":303.53,"latestTime":"09:28 EDT","volume":1561,"amount":482507.48833,"timestamp":1774272493052,"change":2.4600000000000364,"changeRate":0.008104635456132957},"postHourTrading":{"tag":"盘后","latestPrice":306.26,"preClose":303.53,"latestTime":"19:02 EDT","volume":147227,"amount":44690380.63275,"timestamp":1774047752559,"change":2.730000000000018,"changeRate":0.008994168615952355},"overnightTrading":{"tag":"夜盘","latestPrice":305.32000732421875,"preClose":303.5299987792969,"latestTime":"20260323 04:00 EDT","volume":440,"amount":133700,"timestamp":1774252800655,"change":1.790008544921875,"changeRate":0.0058973035684141},"impliedVol":0.3228,"impliedVolPercentile":0.9084},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.039345,"change":12.62,"latestPrice":333.37,"close":333.37,"volume":3408839,"market":"US","high":334.72,"low":328.2106,"preClose":320.75,"open":331.19,"turnoverRate":0.003432,"peRate":23.427267,"amplitude":0.020294,"marketValue":331873663754.45,"askSize":1,"bidSize":225,"askPrice":333.49,"bidPrice":333.24,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.026884,"changeRate20Day":-0.115706,"changeRate60Day":-0.033626,"changeRateWTD":0.039345,"changeRateMTD":-0.12437,"changeRateQTD":-0.031183,"changeRateYTD":-0.031183,"amount":1132682672.958679,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.427266,"pbRate":25.901324,"volumeRatio":0.869235,"committee":0.99115,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027687,"floatMarketCap":331135188531.11,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":331.5205,"preClose":320.75,"latestTime":"09:29 EDT","volume":30133,"amount":9862774.9773,"timestamp":1774272592256,"change":10.770500000000027,"changeRate":0.033579111457521515},"postHourTrading":{"tag":"盘后","latestPrice":323.3001,"preClose":320.75,"latestTime":"19:59 EDT","volume":1626122,"amount":521629408.249791,"timestamp":1774051163988,"change":2.5500999999999863,"changeRate":0.007950428682774704},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":320.75,"latestTime":"20260323 04:00 EDT","volume":1801,"amount":578393,"timestamp":1774252801041,"change":-1.339996337890625,"changeRate":-0.004177697078380748},"impliedVol":0.3137,"impliedVolPercentile":0.8606},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.037232,"change":13.7,"latestPrice":381.66,"close":381.66,"volume":60850180,"market":"US","high":385.33,"low":372.73,"preClose":367.96,"open":373.085,"turnoverRate":0.021632,"peRate":353.388875,"amplitude":0.034243,"marketValue":1432153191013.4402,"askSize":91,"bidSize":75,"askPrice":381.65,"bidPrice":381.62,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.03514,"changeRate20Day":-0.045444,"changeRate60Day":-0.21398,"changeRateWTD":0.037232,"changeRateMTD":-0.0518,"changeRateQTD":-0.151339,"changeRateYTD":-0.151339,"amount":23162031976.56128,"eps":1.08,"lyrEps":1.08,"lyrPeRate":353.388889,"pbRate":17.436152,"volumeRatio":1.201949,"committee":-0.944444,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073609580000.0001,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":373.19,"preClose":367.96,"latestTime":"09:29 EDT","volume":2675695,"amount":985284815.8945,"timestamp":1774272599999,"change":5.230000000000018,"changeRate":0.014213501467550871},"postHourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"overnightTrading":{"tag":"夜盘","latestPrice":359.1199951171875,"preClose":367.9599914550781,"latestTime":"20260323 04:00 EDT","volume":988353,"amount":358431832,"timestamp":1774252801041,"change":-8.839996337890625,"changeRate":-0.024024341078314877},"impliedVol":0.4766,"impliedVolPercentile":0.0757},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.037143,"change":1.94,"latestPrice":54.17,"close":54.17,"volume":1332838,"market":"US","high":54.45,"low":53.35,"preClose":52.23,"open":53.79,"turnoverRate":0.006502,"peRate":42.320313,"amplitude":0.021061,"marketValue":11215831762.56,"askSize":10,"bidSize":3,"askPrice":54.18,"bidPrice":54.16,"week52High":70.08,"week52Low":24.4,"changeRate5Day":0.045551,"changeRate20Day":-0.068764,"changeRate60Day":0.199247,"changeRateWTD":0.037143,"changeRateMTD":-0.059059,"changeRateQTD":0.202175,"changeRateYTD":0.202175,"amount":72156370.795044,"eps":1.28,"lyrEps":1.28,"lyrPeRate":42.320313,"pbRate":2.060976,"volumeRatio":0.498473,"committee":-0.538462,"roa":0.060829,"roe":0.059187,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010338,"floatMarketCap":11104849945.83,"shortable":3,"shares":207048768,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":52.23,"latestTime":"09:06 EDT","volume":1479,"amount":77309.863527,"timestamp":1774271211370,"change":1.1799999999999997,"changeRate":0.02259237985831897},"postHourTrading":{"tag":"盘后","latestPrice":52.23,"preClose":52.23,"latestTime":"19:49 EDT","volume":348014,"amount":18176828.560384,"timestamp":1774050562273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.22999954223633,"preClose":52.22999954223633,"latestTime":"20260323 04:00 EDT","volume":1136,"amount":59254,"timestamp":1774252800725,"change":0,"changeRate":0},"impliedVol":0.4262,"impliedVolPercentile":0.8924},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.033744,"change":11.11,"latestPrice":340.35,"close":340.35,"volume":13089745,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.002802,"peRate":32.265525,"amplitude":0.037389,"marketValue":1765233103050,"askSize":40,"bidSize":4,"askPrice":340.36,"bidPrice":340.28,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.000353,"changeRate20Day":-0.080235,"changeRate60Day":0.146153,"changeRateWTD":0.033744,"changeRateMTD":-0.091382,"changeRateQTD":0.119978,"changeRateYTD":0.119978,"amount":4433240732.737579,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.265526,"pbRate":0.325713,"volumeRatio":1.14703,"committee":-0.818182,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.323197,"floatMarketCap":1589870994790.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":331.1,"preClose":329.24,"latestTime":"09:29 EDT","volume":547452,"amount":180737078.84316,"timestamp":1774272599999,"change":1.8600000000000136,"changeRate":0.005649374316607987},"postHourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":329.239990234375,"latestTime":"20260323 04:00 EDT","volume":154761,"amount":50034471,"timestamp":1774252801037,"change":-9.829986572265625,"changeRate":-0.02985659963501999},"impliedVol":0.4932,"impliedVolPercentile":0.8526},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.03282,"change":26.7,"latestPrice":840.23,"close":840.23,"volume":1304994,"market":"US","high":849.53,"low":829,"preClose":813.53,"open":833,"turnoverRate":0.004424,"peRate":16.37237,"amplitude":0.025236,"marketValue":249548310000,"askSize":1,"bidSize":26,"askPrice":840.27,"bidPrice":840.04,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.057199,"changeRate20Day":-0.058365,"changeRate60Day":-0.068182,"changeRateWTD":0.03282,"changeRateMTD":-0.0225,"changeRateQTD":-0.044107,"changeRateYTD":-0.044107,"amount":1094609516.5448,"eps":51.32,"lyrEps":51.32,"lyrPeRate":16.372369,"pbRate":2.27236,"volumeRatio":0.690678,"committee":0.857143,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.000155,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.016662,"floatMarketCap":247867850000,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":835.75,"preClose":813.53,"latestTime":"09:29 EDT","volume":23155,"amount":19268921.8205,"timestamp":1774272557718,"change":22.220000000000027,"changeRate":0.027313067741816563},"postHourTrading":{"tag":"盘后","latestPrice":822.0936,"preClose":813.53,"latestTime":"19:59 EDT","volume":446275,"amount":363214301.100019,"timestamp":1774051169043,"change":8.563600000000065,"changeRate":0.010526471058227804},"overnightTrading":{"tag":"夜盘","latestPrice":802.52001953125,"preClose":813.530029296875,"latestTime":"20260323 04:00 EDT","volume":2094,"amount":1692843,"timestamp":1774252800958,"change":-11.010009765625,"changeRate":-0.013533624290600347},"impliedVol":0.4349,"impliedVolPercentile":0.9283},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.032178,"change":2.2,"latestPrice":70.57,"close":70.57,"volume":20508135,"market":"US","high":71.04,"low":69.51,"preClose":68.37,"open":69.92,"turnoverRate":0.010556,"peRate":10.142772,"amplitude":0.022378,"marketValue":137103396000,"askSize":700,"bidSize":656,"askPrice":70.58,"bidPrice":70.57,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.014523,"changeRate20Day":-0.067028,"changeRate60Day":0.055805,"changeRateWTD":0.032178,"changeRateMTD":-0.080641,"changeRateQTD":0.049836,"changeRateYTD":0.049836,"amount":1439473868.95134,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.142772,"pbRate":1.352159,"volumeRatio":1.301836,"committee":0.405772,"roa":0.014704,"roe":0.156645,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.02653,"floatMarketCap":137103395999.99998,"shortable":3,"shares":1942800000,"floatShares":1942800000,"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":68.37,"latestTime":"09:22 EDT","volume":118006,"amount":7966180.29942,"timestamp":1774272145174,"change":1.6299999999999955,"changeRate":0.0238408658768465},"postHourTrading":{"tag":"盘后","latestPrice":68.89,"preClose":68.37,"latestTime":"19:53 EDT","volume":1197196,"amount":81855163.7349,"timestamp":1774050822150,"change":0.519999999999996,"changeRate":0.007605675003656516},"overnightTrading":{"tag":"夜盘","latestPrice":67.27999877929688,"preClose":68.37000274658203,"latestTime":"20260323 04:00 EDT","volume":308,"amount":20883,"timestamp":1774252800979,"change":-1.0900039672851562,"changeRate":-0.015942722297749914},"impliedVol":0.3026,"impliedVolPercentile":0.9562},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.031458,"change":3.5,"latestPrice":114.76,"close":114.76,"volume":1261371,"market":"US","high":115.075,"low":112.85,"preClose":111.26,"open":114,"turnoverRate":0.00245,"peRate":25.378778,"amplitude":0.019998,"marketValue":60272452238.84,"askSize":2,"bidSize":2,"askPrice":114.79,"bidPrice":114.74,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.007524,"changeRate20Day":-0.08964,"changeRate60Day":0.027211,"changeRateWTD":0.031458,"changeRateMTD":-0.089856,"changeRateQTD":0.047941,"changeRateYTD":0.047941,"amount":144300016.703957,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":25.402936,"pbRate":3.128761,"volumeRatio":0.532363,"committee":-0.990123,"roa":0.043666,"roe":0.129221,"changeRate5Min":-0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011502,"floatMarketCap":59076172768.240005,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":113.87,"preClose":111.26,"latestTime":"09:29 EDT","volume":2709,"amount":309384.054,"timestamp":1774272592047,"change":2.6099999999999994,"changeRate":0.023458565522200246},"postHourTrading":{"tag":"盘后","latestPrice":111.98,"preClose":111.26,"latestTime":"19:32 EDT","volume":615199,"amount":68448297.7495,"timestamp":1774049540360,"change":0.7199999999999989,"changeRate":0.0064713284199173},"overnightTrading":{"tag":"夜盘","latestPrice":111.02999877929688,"preClose":111.26000213623047,"latestTime":"20260323 04:00 EDT","volume":441,"amount":48930,"timestamp":1774252800352,"change":-0.23000335693359375,"changeRate":-0.002067260044197824},"impliedVol":0.4029,"impliedVolPercentile":0.8884},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.030097,"change":7.29,"latestPrice":249.51,"close":249.51,"volume":66454849,"market":"US","high":251.36,"low":246.12,"preClose":242.22,"open":247.109,"turnoverRate":0.230187,"peRate":13.855963,"amplitude":0.021633,"marketValue":72033537000,"askSize":100,"bidSize":750,"askPrice":249.51,"bidPrice":249.5,"week52High":271.595,"week52Low":171.73,"changeRate5Day":0.00237,"changeRate20Day":-0.042151,"changeRate60Day":-0.010195,"changeRateWTD":0.030097,"changeRateMTD":-0.045522,"changeRateQTD":0.013609,"changeRateYTD":0.013609,"amount":16536397241.197906,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.032573,"volumeRatio":1.472427,"committee":0.348837,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5433,"divideRate":0.010193,"floatMarketCap":72033537000,"shortable":3,"shares":288700000,"floatShares":288700000,"preHourTrading":{"tag":"盘前","latestPrice":247.21,"preClose":242.22,"latestTime":"09:29 EDT","volume":2523552,"amount":630682809.98688,"timestamp":1774272599999,"change":4.990000000000009,"changeRate":0.02060110643216914},"postHourTrading":{"tag":"盘后","latestPrice":245.2218,"preClose":242.22,"latestTime":"19:59 EDT","volume":7634376,"amount":1854038571.836001,"timestamp":1774051199756,"change":3.001800000000003,"changeRate":0.012392865989596246},"overnightTrading":{"tag":"夜盘","latestPrice":238.8800048828125,"preClose":242.22000122070312,"latestTime":"20260323 04:00 EDT","volume":177356,"amount":42704519,"timestamp":1774252801034,"change":-3.339996337890625,"changeRate":-0.013789102142920588},"impliedVol":0.3303,"impliedVolPercentile":0.8685},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.030072,"change":2.52,"latestPrice":86.32,"close":86.32,"volume":2745999,"market":"US","high":86.86,"low":85.09,"preClose":83.8,"open":85.39,"turnoverRate":0.00454,"peRate":0,"amplitude":0.021122,"marketValue":52214968000,"askSize":322,"bidSize":525,"askPrice":86.33,"bidPrice":86.32,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.016856,"changeRate20Day":-0.073124,"changeRate60Day":0.017925,"changeRateWTD":0.030072,"changeRateMTD":-0.082093,"changeRateQTD":0.019849,"changeRateYTD":0.019849,"amount":236136849.218124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.906072,"committee":0.550802,"roa":0,"roe":0,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7403,"divideRate":0.031746,"floatMarketCap":52214967999.99999,"shortable":3,"shares":604900000,"floatShares":604900000,"preHourTrading":{"tag":"盘前","latestPrice":85.25,"preClose":83.8,"latestTime":"09:25 EDT","volume":1370,"amount":115235.2073,"timestamp":1774272310073,"change":1.4500000000000028,"changeRate":0.017303102625298362},"postHourTrading":{"tag":"盘后","latestPrice":83.547,"preClose":83.8,"latestTime":"19:30 EDT","volume":853,"amount":71669.19,"timestamp":1774049425466,"change":-0.2530000000000001,"changeRate":-0.0030190930787589512},"overnightTrading":{"tag":"夜盘","latestPrice":82.7699966430664,"preClose":83.80000305175781,"latestTime":"20260323 04:00 EDT","volume":31,"amount":2579,"timestamp":1774252800986,"change":-1.0300064086914062,"changeRate":-0.012291245479492861},"impliedVol":0.2523,"impliedVolPercentile":0.988},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.029646,"change":2.16,"latestPrice":75.02,"close":75.02,"volume":5664101,"market":"US","high":75.52,"low":73.96,"preClose":72.86,"open":74.33,"turnoverRate":0.007199,"peRate":6.55805,"amplitude":0.021411,"marketValue":59026438412.26,"askSize":2110,"bidSize":1770,"askPrice":75.03,"bidPrice":75.02,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.018191,"changeRate20Day":-0.073255,"changeRate60Day":0.018049,"changeRateWTD":0.029646,"changeRateMTD":-0.083109,"changeRateQTD":0.019848,"changeRateYTD":0.019848,"amount":423790325.415497,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.269776,"pbRate":0.781417,"volumeRatio":1.567419,"committee":-0.359788,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1931,"divideRate":0.029234,"floatMarketCap":59026438412.259995,"shortable":3,"shares":786809363,"floatShares":786809363,"preHourTrading":{"tag":"盘前","latestPrice":73.208,"preClose":72.86,"latestTime":"09:18 EDT","volume":3606,"amount":263014.7886,"timestamp":1774271901808,"change":0.347999999999999,"changeRate":0.004776283283008495},"postHourTrading":{"tag":"盘后","latestPrice":73.16,"preClose":72.86,"latestTime":"19:36 EDT","volume":2296,"amount":167957.0147,"timestamp":1774049786729,"change":0.29999999999999716,"changeRate":0.0041174855888004005},"overnightTrading":{"tag":"夜盘","latestPrice":71.73999786376953,"preClose":72.86000061035156,"latestTime":"20260323 04:00 EDT","volume":5235,"amount":380310,"timestamp":1774252800929,"change":-1.1200027465820312,"changeRate":-0.015371983766122933},"impliedVol":0.2479,"impliedVolPercentile":0.9641},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.029147,"change":1.035,"latestPrice":36.545,"close":36.545,"volume":256282,"market":"US","high":36.7499,"low":36.0101,"preClose":35.51,"open":36.15,"turnoverRate":0.003913,"peRate":0,"amplitude":0.020834,"marketValue":2393696842.19,"askSize":23,"bidSize":200,"askPrice":36.56,"bidPrice":36.51,"week52High":40.07,"week52Low":26.0664,"changeRate5Day":-0.015225,"changeRate20Day":-0.072462,"changeRate60Day":0.016834,"changeRateWTD":0.029147,"changeRateMTD":-0.082245,"changeRateQTD":0.0174,"changeRateYTD":0.0174,"amount":9342186.905617,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.1373,"committee":0.793722,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0653,"divideRate":0.02915,"floatMarketCap":2393696842.19,"shortable":3,"shares":65499982,"floatShares":65499982,"preHourTrading":{"tag":"盘前","latestPrice":35.51,"preClose":35.51,"latestTime":"08:02 EDT","volume":2,"amount":70.74,"timestamp":1774267350847,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.51,"preClose":35.51,"latestTime":"19:39 EDT","volume":12,"amount":426.8,"timestamp":1774049967167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.5099983215332,"preClose":35.5099983215332,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0455,"impliedVolPercentile":0.008},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":0.02904,"change":1.31,"latestPrice":46.42,"close":46.42,"volume":506531,"market":"US","high":46.665,"low":45.68,"preClose":45.11,"open":45.94,"turnoverRate":0.004639,"peRate":0,"amplitude":0.021836,"marketValue":5069064000,"askSize":60,"bidSize":300,"askPrice":46.43,"bidPrice":46.26,"week52High":51.783,"week52Low":30.84,"changeRate5Day":-0.020055,"changeRate20Day":-0.082971,"changeRate60Day":0.015977,"changeRateWTD":0.02904,"changeRateMTD":-0.09934,"changeRateQTD":0.019548,"changeRateYTD":0.019548,"amount":23456732.503994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.002485,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6686,"divideRate":0.035946,"floatMarketCap":5069064000,"shortable":3,"shares":109200000,"floatShares":109200000,"preHourTrading":{"tag":"盘前","latestPrice":45.7,"preClose":45.11,"latestTime":"09:29 EDT","volume":11,"amount":497.390014,"timestamp":1774272590005,"change":0.5900000000000034,"changeRate":0.013079139880292693},"postHourTrading":{"tag":"盘后","latestPrice":45.5791,"preClose":45.11,"latestTime":"19:38 EDT","volume":459,"amount":20911.0166,"timestamp":1774049905983,"change":0.4690999999999974,"changeRate":0.010399024606517345},"overnightTrading":{"tag":"夜盘","latestPrice":44.209999084472656,"preClose":45.11000061035156,"latestTime":"20260323 04:00 EDT","volume":79,"amount":3499,"timestamp":1774252800047,"change":-0.9000015258789062,"changeRate":-0.01995126388165864},"impliedVol":0.0198,"impliedVolPercentile":0.0438},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.028485,"change":5.8499,"latestPrice":211.2199,"close":211.2199,"volume":30995198,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.78,"turnoverRate":0.003214,"peRate":29.458842,"amplitude":0.01602,"marketValue":2257986356821.819,"askSize":245,"bidSize":132,"askPrice":211.22,"bidPrice":211.2,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.002456,"changeRate20Day":0.028986,"changeRate60Day":-0.090118,"changeRateWTD":0.028485,"changeRateMTD":0.005809,"changeRateQTD":-0.084915,"changeRateYTD":-0.084915,"amount":6553787435.312622,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.458842,"pbRate":5.493015,"volumeRatio":0.820733,"committee":-0.669421,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2037104181374.3289,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":205.37,"latestTime":"09:29 EDT","volume":858592,"amount":178426690.91296,"timestamp":1774272599999,"change":4.509999999999991,"changeRate":0.021960364220674836},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":202.1300048828125,"preClose":205.3699951171875,"latestTime":"20260323 04:00 EDT","volume":235268,"amount":47861146,"timestamp":1774252801041,"change":-3.239990234375,"changeRate":-0.01577635638802157},"impliedVol":0.3643,"impliedVolPercentile":0.6175},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.028461,"change":0.81,"latestPrice":29.27,"close":29.27,"volume":3771423,"market":"US","high":29.4901,"low":28.89,"preClose":28.46,"open":28.98,"turnoverRate":0.005541,"peRate":0,"amplitude":0.021086,"marketValue":19921162000,"askSize":6869,"bidSize":4530,"askPrice":29.28,"bidPrice":29.27,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":0.008267,"changeRate20Day":-0.035903,"changeRate60Day":0.006534,"changeRateWTD":0.028461,"changeRateMTD":-0.040957,"changeRateQTD":0.027739,"changeRateYTD":0.027739,"amount":110053426.07004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.558859,"committee":-0.205193,"roa":0,"roe":0,"changeRate5Min":-0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3589,"divideRate":0.012262,"floatMarketCap":19921162000,"shortable":3,"shares":680600000,"floatShares":680600000,"preHourTrading":{"tag":"盘前","latestPrice":28.8403,"preClose":28.46,"latestTime":"09:28 EDT","volume":3631,"amount":105418.812107,"timestamp":1774272515354,"change":0.3802999999999983,"changeRate":0.013362614195361852},"postHourTrading":{"tag":"盘后","latestPrice":28.82,"preClose":28.46,"latestTime":"19:53 EDT","volume":3241,"amount":93389.6963,"timestamp":1774050808819,"change":0.35999999999999943,"changeRate":0.012649332396345728},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":28.459999084472656,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.177,"impliedVolPercentile":0.6016},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.028302,"change":1.335,"latestPrice":48.505,"close":48.505,"volume":1724066,"market":"US","high":48.76,"low":47.785,"preClose":47.17,"open":47.96,"turnoverRate":0.003883,"peRate":0,"amplitude":0.02067,"marketValue":21536220000,"askSize":500,"bidSize":10,"askPrice":48.52,"bidPrice":48.51,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.009293,"changeRate20Day":-0.061799,"changeRate60Day":0.075737,"changeRateWTD":0.028302,"changeRateMTD":-0.080648,"changeRateQTD":0.072882,"changeRateYTD":0.072882,"amount":83069518.824745,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.325602,"committee":-0.73913,"roa":0,"roe":0,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5519,"divideRate":0.031995,"floatMarketCap":21536220000,"shortable":3,"shares":444000000,"floatShares":444000000,"preHourTrading":{"tag":"盘前","latestPrice":48.2238,"preClose":47.17,"latestTime":"09:17 EDT","volume":377,"amount":17736.423055,"timestamp":1774271867278,"change":1.0537999999999954,"changeRate":0.02234047063811735},"postHourTrading":{"tag":"盘后","latestPrice":47.17,"preClose":47.17,"latestTime":"19:56 EDT","volume":202,"amount":9594.5353,"timestamp":1774050969699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.630001068115234,"preClose":47.16999816894531,"latestTime":"20260323 04:00 EDT","volume":19,"amount":886,"timestamp":1774252800938,"change":-0.5399971008300781,"changeRate":-0.011447893190413326},"impliedVol":0.0752,"impliedVolPercentile":0.5139},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":0.027932,"change":1.8399,"latestPrice":67.7099,"close":67.7099,"volume":24173161,"market":"US","high":68.17,"low":66.84,"preClose":65.87,"open":67.06,"turnoverRate":0.015005,"peRate":5.279259,"amplitude":0.020191,"marketValue":109084034395,"askSize":9696,"bidSize":2800,"askPrice":67.72,"bidPrice":67.71,"week52High":72.56,"week52Low":50.15,"changeRate5Day":0.005045,"changeRate20Day":-0.04459,"changeRate60Day":0.007288,"changeRateWTD":0.027932,"changeRateMTD":-0.052876,"changeRateQTD":0.025908,"changeRateYTD":0.025908,"amount":1630561705.508507,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":6.018735,"pbRate":1.092499,"volumeRatio":1.938154,"committee":-0.536487,"roa":0.008483,"roe":0.057575,"changeRate5Min":-0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.889,"divideRate":0.01313,"floatMarketCap":109084034395,"shortable":3,"shares":1611050000,"floatShares":1611050000,"preHourTrading":{"tag":"盘前","latestPrice":66.65,"preClose":65.87,"latestTime":"09:25 EDT","volume":16989,"amount":1147856.246586,"timestamp":1774272305713,"change":0.7800000000000011,"changeRate":0.011841505996660104},"postHourTrading":{"tag":"盘后","latestPrice":66.15,"preClose":65.87,"latestTime":"19:51 EDT","volume":1466715,"amount":96615869.3779,"timestamp":1774050696665,"change":0.28000000000000114,"changeRate":0.0042507970244421},"overnightTrading":{"tag":"夜盘","latestPrice":65.25,"preClose":65.87000274658203,"latestTime":"20260323 04:00 EDT","volume":375,"amount":24563,"timestamp":1774252800646,"change":-0.6200027465820312,"changeRate":-0.009412520430086106},"impliedVol":0.2464,"impliedVolPercentile":0.8884},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.027529,"change":2.09,"latestPrice":78.01,"close":78.01,"volume":1448706,"market":"US","high":78.56,"low":76.81,"preClose":75.92,"open":77.3,"turnoverRate":0.008522,"peRate":0,"amplitude":0.023051,"marketValue":13261700000,"askSize":139,"bidSize":106,"askPrice":78,"bidPrice":77.99,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.014154,"changeRate20Day":-0.079962,"changeRate60Day":0.003344,"changeRateWTD":0.027529,"changeRateMTD":-0.089944,"changeRateQTD":0.006191,"changeRateYTD":0.006191,"amount":112467110.212875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.193073,"committee":0.208211,"roa":0,"roe":0,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5585,"divideRate":0.032797,"floatMarketCap":13261700000,"shortable":3,"shares":170000000,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":77.24,"preClose":75.92,"latestTime":"09:29 EDT","volume":2876,"amount":221841.52544,"timestamp":1774272597019,"change":1.3199999999999932,"changeRate":0.01738672286617483},"postHourTrading":{"tag":"盘后","latestPrice":75.92,"preClose":75.92,"latestTime":"17:58 EDT","volume":111085,"amount":8431856.98,"timestamp":1774043906539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.91999816894531,"preClose":75.91999816894531,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2308,"impliedVolPercentile":0.9841},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.026862,"change":2.575,"latestPrice":98.435,"close":98.435,"volume":3099535,"market":"US","high":99.37,"low":96.92,"preClose":95.86,"open":97.69,"turnoverRate":0.004216,"peRate":15.005335,"amplitude":0.025558,"marketValue":83510836437.565,"askSize":56,"bidSize":38,"askPrice":98.47,"bidPrice":98.44,"week52High":122.41,"week52Low":82,"changeRate5Day":0.010626,"changeRate20Day":-0.144192,"changeRate60Day":-0.017517,"changeRateWTD":0.026862,"changeRateMTD":-0.15113,"changeRateQTD":-0.007612,"changeRateYTD":-0.007612,"amount":305123411.786232,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.998442,"pbRate":5.146413,"volumeRatio":0.339643,"committee":-0.191489,"roa":0.074427,"roe":0.337717,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5561,"divideRate":0.066603,"floatMarketCap":72365303323.1,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":97.2,"preClose":95.86,"latestTime":"09:29 EDT","volume":27679,"amount":2685285.93512,"timestamp":1774272599147,"change":1.3400000000000034,"changeRate":0.013978718965157557},"postHourTrading":{"tag":"盘后","latestPrice":96.3,"preClose":95.86,"latestTime":"19:59 EDT","volume":15300523,"amount":1466719405.228603,"timestamp":1774051188421,"change":0.4399999999999977,"changeRate":0.0045900271228875205},"overnightTrading":{"tag":"夜盘","latestPrice":94.79000091552734,"preClose":95.86000061035156,"latestTime":"20260323 04:00 EDT","volume":5233,"amount":497567,"timestamp":1774252801001,"change":-1.0699996948242188,"changeRate":-0.011162108157849036},"impliedVol":0.3618,"impliedVolPercentile":0.6892},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":0.025773,"change":0.825,"latestPrice":32.835,"close":32.835,"volume":3434857,"market":"US","high":33.08,"low":32.46,"preClose":32.01,"open":32.57,"turnoverRate":0.009845,"peRate":0,"amplitude":0.019369,"marketValue":11456131500,"askSize":3300,"bidSize":9148,"askPrice":32.84,"bidPrice":32.83,"week52High":36,"week52Low":24.11,"changeRate5Day":-0.020143,"changeRate20Day":-0.071146,"changeRate60Day":0.003515,"changeRateWTD":0.025773,"changeRateMTD":-0.07062,"changeRateQTD":0.002595,"changeRateYTD":0.002595,"amount":112633222.630077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.429485,"committee":0.469794,"roa":0,"roe":0,"changeRate5Min":-0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9443,"divideRate":0.028759,"floatMarketCap":11456131500,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":32.33,"preClose":32.01,"latestTime":"09:25 EDT","volume":719,"amount":23154.024586,"timestamp":1774272345448,"change":0.3200000000000003,"changeRate":0.00999687597625743},"postHourTrading":{"tag":"盘后","latestPrice":32.7083,"preClose":32.01,"latestTime":"19:57 EDT","volume":198,"amount":6410.4675,"timestamp":1774051041416,"change":0.6983000000000033,"changeRate":0.02181505779443934},"overnightTrading":{"tag":"夜盘","latestPrice":32.0099983215332,"preClose":32.0099983215332,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1502,"impliedVolPercentile":0.7689}]}}}