US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,833.12

-14.3723-0.50%

Number of Gainers:32

Number of Losers:66

Number of Flat:2

PE:- -

High:2,847.39

Open:2,847.39

Low:2,823.59

Close:2,847.54

Volume:325.40M

Turnover:72.46B

Market Cap:37.29T

Float Cap:34.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Exxon Mobil US XOM	165.86	+2.94%	+4.73	6.97M	1.15B	693.13B
Wal-Mart US WMT	123.365	+2.19%	+2.65	3.80M	464.11M	983.24B
Air Products & Chemicals US APD	284.34	+2.04%	+5.68	144.81K	40.98M	63.29B
Comcast US CMCSA	29.595	+2.02%	+0.5850	3.95M	116.07M	106.48B
AT&T Inc US T	29.255	+1.72%	+0.4950	12.16M	355.59M	204.80B
Chevron US CVX	208.69	+1.70%	+3.48	3.65M	760.48M	416.42B
Verizon US VZ	51.3601	+1.54%	+0.7801	5.15M	263.89M	216.56B
BorgWarner US BWA	54.83	+1.33%	+0.7200	279.80K	15.18M	11.35B
Costco US COST	977.64	+1.23%	+11.91	223.68K	217.12M	433.94B
Cisco US CSCO	79.76	+1.19%	+0.9400	2.86M	226.08M	315.14B
Tesla Motors US TSLA	384.64	+1.00%	+3.79	19.76M	7.58B	1.44T
PACCAR Inc US PCAR	115.145	+0.72%	+0.8250	159.10K	18.14M	60.47B
McDonald's US MCD	310.385	+0.62%	+1.92	458.73K	141.49M	221.04B
Huntington Bancshares US HBAN	15.38	+0.59%	+0.0900	3.38M	51.57M	31.21B
Pepsi US PEP	151.68	+0.53%	+0.8000	907.01K	137.54M	207.40B
Berkshire Hathaway US BRK.B	482.49	+0.52%	+2.51	551.49K	265.24M	1.04T
JPMorgan Chase US JPM	291.26	+0.47%	+1.35	1.72M	495.76M	785.54B
Apple US AAPL	252.65	+0.46%	+1.16	6.22M	1.57B	3.71T
SPDR Gold ETF US GLD	405.7724	+0.43%	+1.73	6.18M	2.49B	150.05B
Procter & Gamble US PG	144.59	+0.42%	+0.6000	1.46M	210.59M	336.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2833.166,"timestamp":1774363670117,"preClose":2847.5383,"halted":0,"volume":325402153,"delay":0,"changeRate":-0.005047,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.372314,"latestTime":"03-24 10:47:50 EDT","open":2847.392,"high":2847.392,"low":2823.5876,"amount":72463654560.15445,"amplitude":0.00836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.378989,"peRate":27.000241,"turnoverRate":0.001745,"increases":31,"decrements":67,"flats":1,"marketCap":37292615008778.5,"floatMarketCap":34944965936650.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2847.392,"amplitude":0.00836,"preClose":2847.5383,"low":2823.5876,"pbRate":"6.378989","latestPrice":2833.1165,"volume":325396156,"delay":0,"open":2847.392,"prevYearClose":2973.1794,"prevWeekClose":2817.8486,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2921.1824,"twentyDayClose":2991.1948,"sixtyDayClose":2999.0073,"secType":"PLATE","market":"US","turnoverRate":0.001745,"peRate":27.000241,"marketCap":37292615008778.5,"floatMarketCap":34944965936650.5,"timestamp":1774363669922,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":32,"down":66,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.029355,"change":4.73,"latestPrice":165.86,"close":165.86,"volume":6968767,"market":"US","high":166.609,"low":161.4,"preClose":161.13,"open":161.4,"turnoverRate":0.001668,"peRate":24.755225,"amplitude":0.032328,"marketValue":693128940000,"askSize":715,"bidSize":104,"askPrice":165.86,"bidPrice":165.81,"week52High":166.609,"week52Low":97.8,"changeRate5Day":0.044393,"changeRate20Day":0.111215,"changeRate60Day":0.39121,"changeRateWTD":0.038767,"changeRateMTD":0.087607,"changeRateQTD":0.378262,"changeRateYTD":0.378262,"amount":1150342820.191483,"eps":6.7,"lyrEps":6.7,"lyrPeRate":24.755224,"pbRate":2.672191,"volumeRatio":1.188516,"committee":-0.930435,"roa":0.049023,"roe":0.110805,"changeRate5Min":-0.001866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.024117,"floatMarketCap":693128940000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"preHourTrading":{"tag":"盘前","latestPrice":161.0889,"preClose":161.13,"latestTime":"09:29 EDT","volume":34541,"amount":5578985.98439,"timestamp":1774358991573,"change":-0.041100000000000136,"changeRate":-0.00025507354310184407},"postHourTrading":{"tag":"盘后","latestPrice":160.9336,"preClose":161.13,"latestTime":"19:59 EDT","volume":615695,"amount":99148091.2458,"timestamp":1774310394715,"change":-0.1963999999999828,"changeRate":-0.0012188915782286528},"overnightTrading":{"tag":"夜盘","latestPrice":161.63999938964844,"preClose":161.1300048828125,"latestTime":"20260324 04:00 EDT","volume":23798,"amount":3854073,"timestamp":1774339201304,"change":0.5099945068359375,"changeRate":0.003165111967860046},"impliedVol":0.3587,"impliedVolPercentile":0.9283},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.02191,"change":2.645,"latestPrice":123.365,"close":123.365,"volume":3801266,"market":"US","high":123.44,"low":120.5,"preClose":120.72,"open":120.625,"turnoverRate":0.000874,"peRate":45.188644,"amplitude":0.024354,"marketValue":983239647513.86,"askSize":264,"bidSize":122,"askPrice":123.38,"bidPrice":123.35,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.013711,"changeRate20Day":-0.026706,"changeRate60Day":0.105322,"changeRateWTD":0.036506,"changeRateMTD":-0.035834,"changeRateQTD":0.107306,"changeRateYTD":0.107306,"amount":464114097.840958,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.188645,"pbRate":9.870199,"volumeRatio":0.692223,"committee":0.508516,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007721,"floatMarketCap":536672386080.76495,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":120.64,"preClose":120.72,"latestTime":"09:29 EDT","volume":15750,"amount":1897750.1025,"timestamp":1774358999999,"change":-0.0799999999999983,"changeRate":-0.0006626905235254995},"postHourTrading":{"tag":"盘后","latestPrice":120.91,"preClose":120.72,"latestTime":"19:59 EDT","volume":4563438,"amount":550906911.340701,"timestamp":1774310391242,"change":0.18999999999999773,"changeRate":0.001573889993373076},"overnightTrading":{"tag":"夜盘","latestPrice":120.48999786376953,"preClose":120.72000122070312,"latestTime":"20260324 04:00 EDT","volume":4443,"amount":535684,"timestamp":1774339201269,"change":-0.23000335693359375,"changeRate":-0.0019052630434711166},"impliedVol":0.3051,"impliedVolPercentile":0.5817},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.020383,"change":5.68,"latestPrice":284.34,"close":284.34,"volume":144812,"market":"US","high":284.955,"low":276.82,"preClose":278.66,"open":276.82,"turnoverRate":0.000654,"peRate":0,"amplitude":0.029193,"marketValue":63291740469.72,"askSize":1,"bidSize":120,"askPrice":284.45,"bidPrice":284.03,"week52High":301.105,"week52Low":229.11,"changeRate5Day":-0.006325,"changeRate20Day":0.017426,"changeRate60Day":0.156606,"changeRateWTD":0.01185,"changeRateMTD":0.031451,"changeRateQTD":0.151081,"changeRateYTD":0.151081,"amount":40978353.356323,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.10684,"volumeRatio":0.461426,"committee":0.983471,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":-0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1616,"divideRate":0.025187,"floatMarketCap":62964092359.979996,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":278.66,"preClose":278.66,"latestTime":"08:51 EDT","volume":125,"amount":34867.695,"timestamp":1774356680151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":277.95,"preClose":278.66,"latestTime":"19:49 EDT","volume":323358,"amount":90106516.5412,"timestamp":1774309753274,"change":-0.7100000000000364,"changeRate":-0.00254790784468541},"overnightTrading":{"tag":"夜盘","latestPrice":281.25,"preClose":278.6600036621094,"latestTime":"20260324 04:00 EDT","volume":96,"amount":26842,"timestamp":1774339201269,"change":2.589996337890625,"changeRate":0.009294467465202284},"impliedVol":0.3219,"impliedVolPercentile":0.749},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.020165,"change":0.585,"latestPrice":29.595,"close":29.595,"volume":3949790,"market":"US","high":29.65,"low":28.93,"preClose":29.01,"open":29.04,"turnoverRate":0.001098,"peRate":5.490724,"amplitude":0.024819,"marketValue":106478252192.43,"askSize":2020,"bidSize":440,"askPrice":29.6,"bidPrice":29.59,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.016124,"changeRate20Day":-0.063746,"changeRate60Day":-0.006212,"changeRateWTD":0.019814,"changeRateMTD":-0.044089,"changeRateQTD":-0.00987,"changeRateYTD":-0.00987,"amount":116070644.623413,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.488942,"pbRate":1.098813,"volumeRatio":0.263789,"committee":-0.653061,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000675,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.044602,"floatMarketCap":106478252192.43,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":29.16,"preClose":29.01,"latestTime":"09:29 EDT","volume":33609,"amount":976824.243285,"timestamp":1774358992203,"change":0.14999999999999858,"changeRate":0.00517063081695962},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.01,"latestTime":"19:59 EDT","volume":7198518,"amount":208837452.3352,"timestamp":1774310371956,"change":0.03999999999999915,"changeRate":0.001378834884522549},"overnightTrading":{"tag":"夜盘","latestPrice":28.90999984741211,"preClose":29.010000228881836,"latestTime":"20260324 04:00 EDT","volume":1662,"amount":48094,"timestamp":1774339201231,"change":-0.10000038146972656,"changeRate":-0.003447100333703823},"impliedVol":0.3551,"impliedVolPercentile":0.7092},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.017211,"change":0.495,"latestPrice":29.255,"close":29.255,"volume":12159729,"market":"US","high":29.435,"low":28.665,"preClose":28.76,"open":28.8,"turnoverRate":0.001737,"peRate":9.623355,"amplitude":0.026773,"marketValue":204801886015.255,"askSize":1200,"bidSize":5633,"askPrice":29.26,"bidPrice":29.25,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.050449,"changeRate20Day":0.031922,"changeRate60Day":0.186334,"changeRateWTD":0.03338,"changeRateMTD":0.044448,"changeRateQTD":0.177738,"changeRateYTD":0.177738,"amount":355589947.394766,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.581487,"pbRate":1.852857,"volumeRatio":1.003882,"committee":0.648763,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.001781,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.037973,"floatMarketCap":204801886015.255,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":28.72,"preClose":28.76,"latestTime":"09:28 EDT","volume":2678634,"amount":77037487.05366,"timestamp":1774358905659,"change":-0.0400000000000027,"changeRate":-0.0013908205841447392},"postHourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.76,"latestTime":"19:59 EDT","volume":7840985,"amount":225506896.0146,"timestamp":1774310370943,"change":0.00999999999999801,"changeRate":0.00034770514603609215},"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.760000228881836,"latestTime":"20260324 04:00 EDT","volume":3484,"amount":99960,"timestamp":1774339201313,"change":-0.05999946594238281,"changeRate":-0.002086212290156005},"impliedVol":0.3141,"impliedVolPercentile":0.8526},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.016958,"change":3.48,"latestPrice":208.69,"close":208.69,"volume":3653775,"market":"US","high":209.52,"low":205.81,"preClose":205.21,"open":206.05,"turnoverRate":0.001941,"peRate":31.476621,"amplitude":0.018079,"marketValue":416417008133.91,"askSize":201,"bidSize":100,"askPrice":208.72,"bidPrice":208.68,"week52High":209.52,"week52Low":132.04,"changeRate5Day":0.05415,"changeRate20Day":0.125985,"changeRate60Day":0.386645,"changeRateWTD":0.034502,"changeRateMTD":0.117423,"changeRateQTD":0.369267,"changeRateYTD":0.369267,"amount":760477213.00621,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":31.3776,"pbRate":2.233398,"volumeRatio":0.953219,"committee":-0.335548,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.002605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.032776,"floatMarketCap":392797520263.08997,"shortable":3,"shares":1995385539,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":205.97,"preClose":205.21,"latestTime":"09:29 EDT","volume":24194,"amount":4981334.1122,"timestamp":1774358992384,"change":0.7599999999999909,"changeRate":0.0037035232201159344},"postHourTrading":{"tag":"盘后","latestPrice":204.91,"preClose":205.21,"latestTime":"19:59 EDT","volume":1573549,"amount":322901849.5244,"timestamp":1774310370791,"change":-0.30000000000001137,"changeRate":-0.0014619170605721522},"overnightTrading":{"tag":"夜盘","latestPrice":205.8300018310547,"preClose":205.2100067138672,"latestTime":"20260324 04:00 EDT","volume":25349,"amount":5241004,"timestamp":1774339201306,"change":0.6199951171875,"changeRate":0.0030212713654455695},"impliedVol":0.3348,"impliedVolPercentile":0.9084},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.015423,"change":0.7801,"latestPrice":51.3601,"close":51.3601,"volume":5147913,"market":"US","high":51.665,"low":50.48,"preClose":50.58,"open":50.545,"turnoverRate":0.001223,"peRate":12.650271,"amplitude":0.023428,"marketValue":216556034757.5889,"askSize":144,"bidSize":500,"askPrice":51.37,"bidPrice":51.36,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":0.016629,"changeRate20Day":0.030086,"changeRate60Day":0.273812,"changeRateWTD":0.027613,"changeRateMTD":0.024334,"changeRateQTD":0.260989,"changeRateYTD":0.260989,"amount":263891320.023251,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.638162,"pbRate":2.0731,"volumeRatio":0.708359,"committee":0.671309,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.001262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053251,"floatMarketCap":216240741266.9009,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":50.488,"preClose":50.58,"latestTime":"09:28 EDT","volume":6669,"amount":337121.911386,"timestamp":1774358880119,"change":-0.09199999999999875,"changeRate":-0.0018189007512850683},"postHourTrading":{"tag":"盘后","latestPrice":50.5528,"preClose":50.58,"latestTime":"19:59 EDT","volume":6417974,"amount":324621254.2647,"timestamp":1774310370871,"change":-0.027200000000000557,"changeRate":-0.0005377619612495167},"overnightTrading":{"tag":"夜盘","latestPrice":50.63999938964844,"preClose":50.58000183105469,"latestTime":"20260324 04:00 EDT","volume":2145,"amount":108185,"timestamp":1774339201311,"change":0.05999755859375,"changeRate":0.001186191309248099},"impliedVol":0.281,"impliedVolPercentile":0.9482},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.013306,"change":0.72,"latestPrice":54.83,"close":54.83,"volume":279800,"market":"US","high":54.87,"low":53.41,"preClose":54.11,"open":53.635,"turnoverRate":0.001365,"peRate":42.835938,"amplitude":0.026982,"marketValue":11352483949.44,"askSize":100,"bidSize":1,"askPrice":54.81,"bidPrice":54.73,"week52High":70.08,"week52Low":24.4,"changeRate5Day":0.048174,"changeRate20Day":-0.068309,"changeRate60Day":0.207177,"changeRateWTD":0.04978,"changeRateMTD":-0.047594,"changeRateQTD":0.216822,"changeRateYTD":0.216822,"amount":15182597.547913,"eps":1.28,"lyrEps":1.28,"lyrPeRate":42.835938,"pbRate":2.086087,"volumeRatio":0.411977,"committee":-0.980198,"roa":0.060829,"roe":0.059187,"changeRate5Min":0.00137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010213,"floatMarketCap":11240149945.17,"shortable":3,"shares":207048768,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":53.962,"preClose":54.11,"latestTime":"09:22 EDT","volume":3534,"amount":191843.175864,"timestamp":1774358576870,"change":-0.14799999999999613,"changeRate":-0.0027351690999814476},"postHourTrading":{"tag":"盘后","latestPrice":54.12,"preClose":54.11,"latestTime":"19:05 EDT","volume":259926,"amount":14064626.813,"timestamp":1774307142053,"change":0.00999999999999801,"changeRate":0.0001848087229716875},"overnightTrading":{"tag":"夜盘","latestPrice":54.11000061035156,"preClose":54.11000061035156,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4351,"impliedVolPercentile":0.9004},{"symbol":"COST","nameCN":"Costco","changeRate":0.012333,"change":11.91,"latestPrice":977.64,"close":977.64,"volume":223680,"market":"US","high":978.47,"low":961.02,"preClose":965.73,"open":962.92,"turnoverRate":0.000506,"peRate":50.837464,"amplitude":0.018069,"marketValue":433944490970.04,"askSize":2,"bidSize":16,"askPrice":978.16,"bidPrice":977.45,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.018591,"changeRate20Day":-0.020823,"changeRate60Day":0.121327,"changeRateWTD":0.005461,"changeRateMTD":-0.032796,"changeRateQTD":0.133706,"changeRateYTD":0.133706,"amount":217115994.082031,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.593962,"pbRate":13.523997,"volumeRatio":0.666853,"committee":0.733333,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005319,"floatMarketCap":432376189233.6,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":963.81,"preClose":965.73,"latestTime":"09:29 EDT","volume":1788,"amount":1724244.6582,"timestamp":1774358993504,"change":-1.9200000000000728,"changeRate":-0.001988133329191464},"postHourTrading":{"tag":"盘后","latestPrice":966,"preClose":965.73,"latestTime":"19:59 EDT","volume":220080,"amount":212539744.074799,"timestamp":1774310389397,"change":0.2699999999999818,"changeRate":0.0002795812494175202},"overnightTrading":{"tag":"夜盘","latestPrice":965.97998046875,"preClose":965.72998046875,"latestTime":"20260324 04:00 EDT","volume":270,"amount":260736,"timestamp":1774339201312,"change":0.25,"changeRate":0.00025887153247396746},"impliedVol":0.2483,"impliedVolPercentile":0.5618},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.011926,"change":0.94,"latestPrice":79.76,"close":79.76,"volume":2858742,"market":"US","high":79.84,"low":78.13,"preClose":78.82,"open":78.13,"turnoverRate":0.000725,"peRate":28.691226,"amplitude":0.021695,"marketValue":315139302344.88,"askSize":100,"bidSize":142,"askPrice":79.76,"bidPrice":79.75,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.006181,"changeRate20Day":0.020732,"changeRate60Day":0.022302,"changeRateWTD":0.027173,"changeRateMTD":0.003775,"changeRateQTD":0.035441,"changeRateYTD":0.035441,"amount":226080598.607803,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":31.151845,"pbRate":6.60351,"volumeRatio":0.438429,"committee":0.162791,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6395,"divideRate":0.020555,"floatMarketCap":314312218662.08,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":78.11,"preClose":78.82,"latestTime":"09:29 EDT","volume":49974,"amount":3936714.84324,"timestamp":1774358999119,"change":-0.7099999999999937,"changeRate":-0.009007866023851736},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":78.82,"latestTime":"19:55 EDT","volume":3705206,"amount":292045399.716501,"timestamp":1774310132970,"change":0.6800000000000068,"changeRate":0.00862725196650605},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":78.81999969482422,"latestTime":"20260324 04:00 EDT","volume":1990,"amount":156416,"timestamp":1774339201268,"change":0.34999847412109375,"changeRate":0.004440477993862219},"impliedVol":0.3334,"impliedVolPercentile":0.749},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.009951,"change":3.79,"latestPrice":384.64,"close":384.64,"volume":19758729,"market":"US","high":386.37,"low":376.31,"preClose":380.85,"open":376.695,"turnoverRate":0.007024,"peRate":356.148134,"amplitude":0.026415,"marketValue":1443335438325.76,"askSize":1,"bidSize":62,"askPrice":384.56,"bidPrice":384.54,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.036642,"changeRate20Day":-0.060433,"changeRate60Day":-0.207581,"changeRateWTD":0.045331,"changeRateMTD":-0.044396,"changeRateQTD":-0.144712,"changeRateYTD":-0.144712,"amount":7576631402.464508,"eps":1.08,"lyrEps":1.08,"lyrPeRate":356.148148,"pbRate":17.572293,"volumeRatio":1.553083,"committee":-0.290323,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.002189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1081992320000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":376.57,"preClose":380.85,"latestTime":"09:29 EDT","volume":512430,"amount":194320563.4041,"timestamp":1774358999999,"change":-4.28000000000003,"changeRate":-0.011238020217933646},"postHourTrading":{"tag":"盘后","latestPrice":381.99,"preClose":380.85,"latestTime":"19:59 EDT","volume":2034360,"amount":774952882.763408,"timestamp":1774310399392,"change":1.1399999999999864,"changeRate":0.002993304450571055},"overnightTrading":{"tag":"夜盘","latestPrice":382.05999755859375,"preClose":380.8500061035156,"latestTime":"20260324 04:00 EDT","volume":339397,"amount":128769295,"timestamp":1774339201314,"change":1.209991455078125,"changeRate":0.003177081359293053},"impliedVol":0.4818,"impliedVolPercentile":0.0996},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.007217,"change":0.825,"latestPrice":115.145,"close":115.145,"volume":159102,"market":"US","high":115.265,"low":113.02,"preClose":114.32,"open":113.11,"turnoverRate":0.000309,"peRate":25.46392,"amplitude":0.019638,"marketValue":60474655917.055,"askSize":24,"bidSize":5,"askPrice":115.09,"bidPrice":114.98,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.002469,"changeRate20Day":-0.08796,"changeRate60Day":0.032598,"changeRateWTD":0.034918,"changeRateMTD":-0.086803,"changeRateQTD":0.051456,"changeRateYTD":0.051456,"amount":18140037.496078,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":25.488159,"pbRate":3.139257,"volumeRatio":0.276679,"committee":-0.448276,"roa":0.043666,"roe":0.129221,"changeRate5Min":0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011464,"floatMarketCap":59274363135.229996,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":113.09,"preClose":114.32,"latestTime":"09:29 EDT","volume":1796,"amount":203372.14336,"timestamp":1774358999999,"change":-1.2299999999999898,"changeRate":-0.010759272218334412},"postHourTrading":{"tag":"盘后","latestPrice":114.32,"preClose":114.32,"latestTime":"17:47 EDT","volume":260962,"amount":29833172.75,"timestamp":1774302434673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.31999969482422,"preClose":114.31999969482422,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3772,"impliedVolPercentile":0.8526},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.006208,"change":1.915,"latestPrice":310.385,"close":310.385,"volume":458733,"market":"US","high":310.9,"low":305,"preClose":308.47,"open":306.16,"turnoverRate":0.000644,"peRate":25.973641,"amplitude":0.019127,"marketValue":221042027924.75,"askSize":11,"bidSize":50,"askPrice":310.53,"bidPrice":310.28,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.048774,"changeRate20Day":-0.068053,"changeRate60Day":-0.009399,"changeRateWTD":0.00497,"changeRateMTD":-0.08994,"changeRateQTD":0.015558,"changeRateYTD":0.015558,"amount":141488023.788391,"eps":11.95,"lyrEps":11.95,"lyrPeRate":25.97364,"pbRate":-123.418218,"volumeRatio":0.62743,"committee":0.639344,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.0231,"floatMarketCap":221042027924.75,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":308.5,"preClose":308.47,"latestTime":"09:26 EDT","volume":52434,"amount":16173618.6078,"timestamp":1774358810384,"change":0.029999999999972715,"changeRate":0.00009725419003459887},"postHourTrading":{"tag":"盘后","latestPrice":308.99,"preClose":308.47,"latestTime":"19:57 EDT","volume":369785,"amount":114067853.3846,"timestamp":1774310271193,"change":0.5199999999999818,"changeRate":0.0016857392939345212},"overnightTrading":{"tag":"夜盘","latestPrice":308.3999938964844,"preClose":308.4700012207031,"latestTime":"20260324 04:00 EDT","volume":1078,"amount":332682,"timestamp":1774339201302,"change":-0.07000732421875,"changeRate":-0.00022695018621490324},"impliedVol":0.2416,"impliedVolPercentile":0.8486},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.005886,"change":0.09,"latestPrice":15.38,"close":15.38,"volume":3379181,"market":"US","high":15.395,"low":15.1,"preClose":15.29,"open":15.14,"turnoverRate":0.001674,"peRate":11.064748,"amplitude":0.019294,"marketValue":31206020000,"askSize":6200,"bidSize":1900,"askPrice":15.38,"bidPrice":15.37,"week52High":19.455,"week52Low":11.915,"changeRate5Day":-0.00065,"changeRate20Day":-0.096357,"changeRate60Day":-0.133033,"changeRateWTD":0.019218,"changeRateMTD":-0.084524,"changeRateQTD":-0.113545,"changeRateYTD":-0.113545,"amount":51574562.454961,"eps":1.39,"lyrEps":1.39,"lyrPeRate":11.064748,"pbRate":1.443988,"volumeRatio":0.601356,"committee":0.516796,"roa":0.010383,"roe":0.100948,"changeRate5Min":0.000325,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.040312,"floatMarketCap":31052220000,"shortable":3,"shares":2029000000,"floatShares":2019000000,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.29,"latestTime":"09:29 EDT","volume":3286,"amount":49836.504518,"timestamp":1774358999999,"change":-0.1399999999999988,"changeRate":-0.009156311314584617},"postHourTrading":{"tag":"盘后","latestPrice":15.45,"preClose":15.29,"latestTime":"19:51 EDT","volume":3995241,"amount":61087339.402,"timestamp":1774309893568,"change":0.16000000000000014,"changeRate":0.010464355788096805},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.289999961853027,"latestTime":"20260324 04:00 EDT","volume":205,"amount":3143,"timestamp":1774339200881,"change":0.010000228881835938,"changeRate":0.0006540372077688344},"impliedVol":0.4209,"impliedVolPercentile":0.9442},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.005302,"change":0.8,"latestPrice":151.68,"close":151.68,"volume":907007,"market":"US","high":152.575,"low":150.195,"preClose":150.88,"open":150.45,"turnoverRate":0.000664,"peRate":25.28,"amplitude":0.015774,"marketValue":207398149704.96,"askSize":100,"bidSize":300,"askPrice":151.7,"bidPrice":151.6,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.030799,"changeRate20Day":-0.105344,"changeRate60Day":0.055239,"changeRateWTD":0.01093,"changeRateMTD":-0.106398,"changeRateQTD":0.056856,"changeRateYTD":0.056856,"amount":137544838.04837,"eps":6,"lyrEps":6,"lyrPeRate":25.28,"pbRate":10.163587,"volumeRatio":0.606222,"committee":0.5,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.002761,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.037068,"floatMarketCap":207099033408,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":150.45,"preClose":150.88,"latestTime":"09:29 EDT","volume":3727,"amount":561194.77669,"timestamp":1774358999999,"change":-0.4300000000000068,"changeRate":-0.0028499469777306923},"postHourTrading":{"tag":"盘后","latestPrice":151.5,"preClose":150.88,"latestTime":"19:59 EDT","volume":1163652,"amount":175572105.4223,"timestamp":1774310371010,"change":0.6200000000000045,"changeRate":0.004109225874867475},"overnightTrading":{"tag":"夜盘","latestPrice":150.88999938964844,"preClose":150.8800048828125,"latestTime":"20260324 04:00 EDT","volume":192,"amount":28901,"timestamp":1774339201292,"change":0.0099945068359375,"changeRate":0.00006624142704462508},"impliedVol":0.3207,"impliedVolPercentile":0.9681},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.005229,"change":2.51,"latestPrice":482.49,"close":482.49,"volume":551488,"market":"US","high":483.4707,"low":477.5496,"preClose":479.98,"open":477.6585,"turnoverRate":0.000299,"peRate":15.465801,"amplitude":0.012336,"marketValue":1040730930000,"askSize":5,"bidSize":24,"askPrice":482.7,"bidPrice":482.29,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.020484,"changeRate20Day":-0.024307,"changeRate60Day":-0.037599,"changeRateWTD":0.003223,"changeRateMTD":-0.04448,"changeRateQTD":-0.040107,"changeRateYTD":-0.040107,"amount":265237268.337891,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.465801,"pbRate":1.45066,"volumeRatio":0.539167,"committee":-0.111111,"roa":0.051091,"roe":0.098092,"changeRate5Min":-0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":888567327245.16,"shortable":3,"shares":2157000000,"floatShares":1841628484,"preHourTrading":{"tag":"盘前","latestPrice":478.15,"preClose":479.98,"latestTime":"09:29 EDT","volume":6418,"amount":3078126.7112,"timestamp":1774358987909,"change":-1.830000000000041,"changeRate":-0.0038126588607859512},"postHourTrading":{"tag":"盘后","latestPrice":480.9639,"preClose":479.98,"latestTime":"19:59 EDT","volume":393660,"amount":188951140.565201,"timestamp":1774310383633,"change":0.9839000000000055,"changeRate":0.0020498770782116037},"overnightTrading":{"tag":"夜盘","latestPrice":480.510009765625,"preClose":479.9800109863281,"latestTime":"20260324 04:00 EDT","volume":2176,"amount":1045094,"timestamp":1774339201260,"change":0.529998779296875,"changeRate":0.0011042101070162515},"impliedVol":0.2195,"impliedVolPercentile":0.8845},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.004657,"change":1.35,"latestPrice":291.26,"close":291.26,"volume":1717226,"market":"US","high":291.54,"low":285.3701,"preClose":289.91,"open":286.72,"turnoverRate":0.000637,"peRate":14.548451,"amplitude":0.021282,"marketValue":785537649542.5,"askSize":20,"bidSize":15,"askPrice":291.39,"bidPrice":291.17,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.015232,"changeRate20Day":-0.020316,"changeRate60Day":-0.115168,"changeRateWTD":0.016401,"changeRateMTD":-0.030103,"changeRateQTD":-0.096083,"changeRateYTD":-0.096083,"amount":495762852.72876,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.523507,"pbRate":2.294257,"volumeRatio":0.683911,"committee":0.466667,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.001134,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7982,"divideRate":0.019907,"floatMarketCap":785537649542.5,"shortable":3,"shares":2697032375,"floatShares":2697032375,"preHourTrading":{"tag":"盘前","latestPrice":287.3464,"preClose":289.91,"latestTime":"09:29 EDT","volume":7826,"amount":2254798.1638,"timestamp":1774358979937,"change":-2.563600000000008,"changeRate":-0.008842744299955185},"postHourTrading":{"tag":"盘后","latestPrice":290.31,"preClose":289.91,"latestTime":"19:58 EDT","volume":993284,"amount":287963465.2547,"timestamp":1774310311162,"change":0.39999999999997726,"changeRate":0.0013797385395466774},"overnightTrading":{"tag":"夜盘","latestPrice":290.2900085449219,"preClose":289.9100036621094,"latestTime":"20260324 04:00 EDT","volume":3180,"amount":917975,"timestamp":1774339201279,"change":0.3800048828125,"changeRate":0.0013107684385234128},"impliedVol":0.3703,"impliedVolPercentile":0.9363},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.004613,"change":1.16,"latestPrice":252.65,"close":252.65,"volume":6222747,"market":"US","high":253.12,"low":249.55,"preClose":251.49,"open":250.49,"turnoverRate":0.000424,"peRate":32.043606,"amplitude":0.014195,"marketValue":3709190021000,"askSize":114,"bidSize":220,"askPrice":252.64,"bidPrice":252.61,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.006215,"changeRate20Day":-0.071618,"changeRate60Day":-0.07728,"changeRateWTD":0.018791,"changeRateMTD":-0.043644,"changeRateQTD":-0.070661,"changeRateYTD":-0.070661,"amount":1566833401.284348,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.717871,"pbRate":42.059077,"volumeRatio":0.670957,"committee":-0.202797,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004077,"floatMarketCap":3706880800000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":250.55,"preClose":251.49,"latestTime":"09:29 EDT","volume":470493,"amount":118262353.57641,"timestamp":1774358999765,"change":-0.9399999999999977,"changeRate":-0.003737723169907343},"postHourTrading":{"tag":"盘后","latestPrice":251.97,"preClose":251.49,"latestTime":"19:59 EDT","volume":3223803,"amount":810708584.327101,"timestamp":1774310397668,"change":0.47999999999998977,"changeRate":0.0019086245973994583},"overnightTrading":{"tag":"夜盘","latestPrice":251.92999267578125,"preClose":251.49000549316406,"latestTime":"20260324 04:00 EDT","volume":54470,"amount":13662213,"timestamp":1774339201308,"change":0.4399871826171875,"changeRate":0.001749521543627097},"impliedVol":0.3062,"impliedVolPercentile":0.5976},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.004288,"change":1.7324,"latestPrice":405.7724,"close":405.7724,"volume":6180767,"market":"US","high":406.14,"low":399.34,"preClose":404.04,"open":400.46,"turnoverRate":0.016714,"peRate":3.651189,"amplitude":0.01683,"marketValue":150054633520,"askSize":149,"bidSize":6,"askPrice":405.8,"bidPrice":405.76,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.116484,"changeRate20Day":-0.14504,"changeRate60Day":-0.014948,"changeRateWTD":-0.018403,"changeRateMTD":-0.161194,"changeRateQTD":0.023876,"changeRateYTD":0.023876,"amount":2487940926.390442,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.651189,"pbRate":1.012321,"volumeRatio":1.285587,"committee":0,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150054633520,"shortable":3,"shares":369800000,"floatShares":369800000,"preHourTrading":{"tag":"盘前","latestPrice":400.25,"preClose":404.04,"latestTime":"09:29 EDT","volume":335454,"amount":135379472.6886,"timestamp":1774358999999,"change":-3.7900000000000205,"changeRate":-0.00938025938025943},"postHourTrading":{"tag":"盘后","latestPrice":407.6,"preClose":404.04,"latestTime":"19:59 EDT","volume":885577,"amount":358222267.383901,"timestamp":1774310397337,"change":3.5600000000000023,"changeRate":0.008811008811008816},"overnightTrading":{"tag":"夜盘","latestPrice":405.7099914550781,"preClose":404.0400085449219,"latestTime":"20260324 04:00 EDT","volume":339073,"amount":135925235,"timestamp":1774339201313,"change":1.66998291015625,"changeRate":0.004133211748436488},"impliedVol":0.4239,"impliedVolPercentile":0.9841},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.004167,"change":0.6,"latestPrice":144.59,"close":144.59,"volume":1459980,"market":"US","high":145.23,"low":142.2255,"preClose":143.99,"open":143.44,"turnoverRate":0.000628,"peRate":21.427528,"amplitude":0.020866,"marketValue":336027259044.15,"askSize":178,"bidSize":144,"askPrice":144.56,"bidPrice":144.52,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.045485,"changeRate20Day":-0.125182,"changeRate60Day":0.000692,"changeRateWTD":0.002149,"changeRateMTD":-0.135227,"changeRateQTD":0.008932,"changeRateYTD":0.008932,"amount":210587901.937866,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.216209,"pbRate":6.428191,"volumeRatio":0.374416,"committee":-0.04,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.003068,"earningDate":1776960000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.028888,"floatMarketCap":336027259044.15,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":143.07,"preClose":143.99,"latestTime":"09:29 EDT","volume":2298,"amount":331003.36848,"timestamp":1774358979628,"change":-0.9200000000000159,"changeRate":-0.006389332592541258},"postHourTrading":{"tag":"盘后","latestPrice":144.01,"preClose":143.99,"latestTime":"19:58 EDT","volume":1585457,"amount":228293096.8115,"timestamp":1774310305686,"change":0.01999999999998181,"changeRate":0.00013889853462033342},"overnightTrading":{"tag":"夜盘","latestPrice":144.35000610351562,"preClose":143.99000549316406,"latestTime":"20260324 04:00 EDT","volume":1443,"amount":208069,"timestamp":1774339201263,"change":0.3600006103515625,"changeRate":0.002500177766634321},"impliedVol":0.2811,"impliedVolPercentile":0.9602}]}}}