US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,829.56

-17.9832-0.63%

Number of Gainers:30

Number of Losers:69

Number of Flat:1

PE:- -

High:2,847.39

Open:2,847.39

Low:2,823.59

Close:2,847.54

Volume:226.30M

Turnover:51.12B

Market Cap:37.24T

Float Cap:34.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Exxon Mobil US XOM	165.86	+2.94%	+4.73	4.57M	752.34M	693.13B
Air Products & Chemicals US APD	284.5	+2.10%	+5.84	89.11K	25.12M	63.33B
Comcast US CMCSA	29.58	+1.96%	+0.5700	2.68M	78.39M	106.42B
AT&T Inc US T	29.3	+1.88%	+0.5400	9.23M	269.75M	205.12B
Verizon US VZ	51.51	+1.84%	+0.9300	3.82M	195.45M	217.19B
Chevron US CVX	208.98	+1.84%	+3.77	2.56M	532.73M	417.00B
Wal-Mart US WMT	122.66	+1.61%	+1.94	2.44M	296.29M	977.62B
Tesla Motors US TSLA	384.86	+1.05%	+4.01	14.75M	5.65B	1.44T
Costco US COST	974.9801	+0.96%	+9.25	160.22K	155.17M	432.76B
Cisco US CSCO	79.55	+0.93%	+0.7300	1.80M	142.00M	314.31B
BorgWarner US BWA	54.61	+0.92%	+0.5000	211.65K	11.46M	11.31B
Pepsi US PEP	152.085	+0.80%	+1.21	559.58K	84.72M	207.95B
Merck US MRK	116.435	+0.65%	+0.7550	1.00M	116.22M	288.99B
Berkshire Hathaway US BRK.B	482.805	+0.59%	+2.83	388.69K	186.60M	1.04T
Procter & Gamble US PG	144.78	+0.55%	+0.7900	896.33K	128.92M	336.47B
Pfizer US PFE	26.91	+0.52%	+0.1400	5.24M	139.96M	153.00B
Taiwan Semiconductor Manufacturing US TSM	340.21	+0.52%	+1.76	2.29M	776.31M	1.76T
Apple US AAPL	252.62	+0.45%	+1.13	4.48M	1.13B	3.71T
Vanguard Mega Cap Value ETF US MGV	145.27	+0.26%	+0.3800	30.65K	4.43M	11.26B
PACCAR Inc US PCAR	114.58	+0.23%	+0.2600	105.46K	11.98M	60.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2829.5552,"timestamp":1774361787816,"preClose":2847.5383,"halted":0,"volume":226295075,"delay":0,"changeRate":-0.006315,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.983154,"latestTime":"03-24 10:16:27 EDT","open":2847.392,"high":2847.392,"low":2823.5876,"amount":51120010545.70807,"amplitude":0.00836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.378989,"peRate":27.000241,"turnoverRate":0.001214,"increases":29,"decrements":70,"flats":0,"marketCap":37242795199466.5,"floatMarketCap":34897956090858.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2847.392,"amplitude":0.00836,"preClose":2847.5383,"low":2823.5876,"pbRate":"6.378989","latestPrice":2829.5596,"volume":226296693,"delay":0,"open":2847.392,"prevYearClose":2973.1794,"prevWeekClose":2817.8486,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2921.1824,"twentyDayClose":2991.1948,"sixtyDayClose":2999.0073,"secType":"PLATE","market":"US","turnoverRate":0.001214,"peRate":27.000241,"marketCap":37242795199466.5,"floatMarketCap":34897956090858.5,"timestamp":1774361787885,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":30,"down":69,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.029355,"change":4.73,"latestPrice":165.86,"close":165.86,"volume":4571012,"market":"US","high":165.9,"low":161.4,"preClose":161.13,"open":161.4,"turnoverRate":0.001094,"peRate":24.755225,"amplitude":0.027928,"marketValue":693128940000,"askSize":208,"bidSize":107,"askPrice":165.88,"bidPrice":165.85,"week52High":165.9,"week52Low":97.8,"changeRate5Day":0.044393,"changeRate20Day":0.111215,"changeRate60Day":0.39121,"changeRateWTD":0.038767,"changeRateMTD":0.087607,"changeRateQTD":0.378262,"changeRateYTD":0.378262,"amount":752338523.957764,"eps":6.7,"lyrEps":6.7,"lyrPeRate":24.755224,"pbRate":2.672191,"volumeRatio":1.293773,"committee":0.331269,"roa":0.049023,"roe":0.110805,"changeRate5Min":0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.024117,"floatMarketCap":693128940000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"preHourTrading":{"tag":"盘前","latestPrice":161.0889,"preClose":161.13,"latestTime":"09:29 EDT","volume":34541,"amount":5578985.98439,"timestamp":1774358991573,"change":-0.041100000000000136,"changeRate":-0.00025507354310184407},"postHourTrading":{"tag":"盘后","latestPrice":160.9336,"preClose":161.13,"latestTime":"19:59 EDT","volume":615695,"amount":99148091.2458,"timestamp":1774310394715,"change":-0.1963999999999828,"changeRate":-0.0012188915782286528},"overnightTrading":{"tag":"夜盘","latestPrice":161.63999938964844,"preClose":161.1300048828125,"latestTime":"20260324 04:00 EDT","volume":23798,"amount":3854073,"timestamp":1774339201304,"change":0.5099945068359375,"changeRate":0.003165111967860046},"impliedVol":0.3551,"impliedVolPercentile":0.9203},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.020957,"change":5.84,"latestPrice":284.5,"close":284.5,"volume":89108,"market":"US","high":284.91,"low":276.82,"preClose":278.66,"open":276.82,"turnoverRate":0.000402,"peRate":0,"amplitude":0.029032,"marketValue":63327355151,"askSize":40,"bidSize":40,"askPrice":284.63,"bidPrice":284.46,"week52High":301.105,"week52Low":229.11,"changeRate5Day":-0.005766,"changeRate20Day":0.017998,"changeRate60Day":0.157257,"changeRateWTD":0.012419,"changeRateMTD":0.032031,"changeRateQTD":0.151729,"changeRateYTD":0.151729,"amount":25119316.229858,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.109151,"volumeRatio":0.471207,"committee":0,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1616,"divideRate":0.025173,"floatMarketCap":62999522671.5,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":278.66,"preClose":278.66,"latestTime":"08:51 EDT","volume":125,"amount":34867.695,"timestamp":1774356680151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":277.95,"preClose":278.66,"latestTime":"19:49 EDT","volume":323358,"amount":90106516.5412,"timestamp":1774309753274,"change":-0.7100000000000364,"changeRate":-0.00254790784468541},"overnightTrading":{"tag":"夜盘","latestPrice":281.25,"preClose":278.6600036621094,"latestTime":"20260324 04:00 EDT","volume":96,"amount":26842,"timestamp":1774339201269,"change":2.589996337890625,"changeRate":0.009294467465202284},"impliedVol":0.3261,"impliedVolPercentile":0.7888},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.019648,"change":0.57,"latestPrice":29.58,"close":29.58,"volume":2675088,"market":"US","high":29.635,"low":28.93,"preClose":29.01,"open":29.04,"turnoverRate":0.000744,"peRate":5.487941,"amplitude":0.024302,"marketValue":106424284502.52,"askSize":517,"bidSize":400,"askPrice":29.58,"bidPrice":29.57,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.016622,"changeRate20Day":-0.06422,"changeRate60Day":-0.006716,"changeRateWTD":0.019297,"changeRateMTD":-0.044574,"changeRateQTD":-0.010371,"changeRateYTD":-0.010371,"amount":78387576.777466,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.48616,"pbRate":1.098256,"volumeRatio":0.296495,"committee":-0.345692,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.000338,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.044625,"floatMarketCap":106424284502.51999,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":29.16,"preClose":29.01,"latestTime":"09:29 EDT","volume":33609,"amount":976824.243285,"timestamp":1774358992203,"change":0.14999999999999858,"changeRate":0.00517063081695962},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.01,"latestTime":"19:59 EDT","volume":7198518,"amount":208837452.3352,"timestamp":1774310371956,"change":0.03999999999999915,"changeRate":0.001378834884522549},"overnightTrading":{"tag":"夜盘","latestPrice":28.90999984741211,"preClose":29.010000228881836,"latestTime":"20260324 04:00 EDT","volume":1662,"amount":48094,"timestamp":1774339201231,"change":-0.10000038146972656,"changeRate":-0.003447100333703823},"impliedVol":0.359,"impliedVolPercentile":0.7291},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.018776,"change":0.54,"latestPrice":29.3,"close":29.3,"volume":9231384,"market":"US","high":29.435,"low":28.665,"preClose":28.76,"open":28.8,"turnoverRate":0.001319,"peRate":9.638158,"amplitude":0.026773,"marketValue":205116911989.3,"askSize":144,"bidSize":1950,"askPrice":29.3,"bidPrice":29.29,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.052065,"changeRate20Day":0.03351,"changeRate60Day":0.188159,"changeRateWTD":0.03497,"changeRateMTD":0.046055,"changeRateQTD":0.179549,"changeRateYTD":0.179549,"amount":269748957.501755,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.596225,"pbRate":1.855707,"volumeRatio":1.264801,"committee":0.862464,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.001023,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.037915,"floatMarketCap":205116911989.30002,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":28.72,"preClose":28.76,"latestTime":"09:28 EDT","volume":2678634,"amount":77037487.05366,"timestamp":1774358905659,"change":-0.0400000000000027,"changeRate":-0.0013908205841447392},"postHourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.76,"latestTime":"19:59 EDT","volume":7840985,"amount":225506896.0146,"timestamp":1774310370943,"change":0.00999999999999801,"changeRate":0.00034770514603609215},"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.760000228881836,"latestTime":"20260324 04:00 EDT","volume":3484,"amount":99960,"timestamp":1774339201313,"change":-0.05999946594238281,"changeRate":-0.002086212290156005},"impliedVol":0.3145,"impliedVolPercentile":0.8526},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.018387,"change":0.93,"latestPrice":51.51,"close":51.51,"volume":3817998,"market":"US","high":51.665,"low":50.48,"preClose":50.58,"open":50.545,"turnoverRate":0.000907,"peRate":12.687192,"amplitude":0.023428,"marketValue":217188076938.39,"askSize":152,"bidSize":400,"askPrice":51.52,"bidPrice":51.51,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":0.019596,"changeRate20Day":0.033093,"changeRate60Day":0.27753,"changeRateWTD":0.030612,"changeRateMTD":0.027323,"changeRateQTD":0.26467,"changeRateYTD":0.26467,"amount":195447565.212685,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.675048,"pbRate":2.079151,"volumeRatio":0.871876,"committee":0.449275,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053096,"floatMarketCap":216871863229.59,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":50.488,"preClose":50.58,"latestTime":"09:28 EDT","volume":6669,"amount":337121.911386,"timestamp":1774358880119,"change":-0.09199999999999875,"changeRate":-0.0018189007512850683},"postHourTrading":{"tag":"盘后","latestPrice":50.5528,"preClose":50.58,"latestTime":"19:59 EDT","volume":6417974,"amount":324621254.2647,"timestamp":1774310370871,"change":-0.027200000000000557,"changeRate":-0.0005377619612495167},"overnightTrading":{"tag":"夜盘","latestPrice":50.63999938964844,"preClose":50.58000183105469,"latestTime":"20260324 04:00 EDT","volume":2145,"amount":108185,"timestamp":1774339201311,"change":0.05999755859375,"changeRate":0.001186191309248099},"impliedVol":0.2805,"impliedVolPercentile":0.9482},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.018371,"change":3.77,"latestPrice":208.98,"close":208.98,"volume":2564832,"market":"US","high":209.1699,"low":205.81,"preClose":205.21,"open":206.05,"turnoverRate":0.001363,"peRate":31.520361,"amplitude":0.016373,"marketValue":416995669940.22,"askSize":58,"bidSize":45,"askPrice":208.98,"bidPrice":208.94,"week52High":209.1699,"week52Low":132.04,"changeRate5Day":0.055614,"changeRate20Day":0.127549,"changeRate60Day":0.388571,"changeRateWTD":0.035939,"changeRateMTD":0.118976,"changeRateQTD":0.37117,"changeRateYTD":0.37117,"amount":532730861.702637,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":31.421203,"pbRate":2.236501,"volumeRatio":1.11047,"committee":0.016949,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.03273,"floatMarketCap":393343359933.77997,"shortable":3,"shares":1995385539,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":205.97,"preClose":205.21,"latestTime":"09:29 EDT","volume":24194,"amount":4981334.1122,"timestamp":1774358992384,"change":0.7599999999999909,"changeRate":0.0037035232201159344},"postHourTrading":{"tag":"盘后","latestPrice":204.91,"preClose":205.21,"latestTime":"19:59 EDT","volume":1573549,"amount":322901849.5244,"timestamp":1774310370791,"change":-0.30000000000001137,"changeRate":-0.0014619170605721522},"overnightTrading":{"tag":"夜盘","latestPrice":205.8300018310547,"preClose":205.2100067138672,"latestTime":"20260324 04:00 EDT","volume":25349,"amount":5241004,"timestamp":1774339201306,"change":0.6199951171875,"changeRate":0.0030212713654455695},"impliedVol":0.3351,"impliedVolPercentile":0.9084},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.01607,"change":1.94,"latestPrice":122.66,"close":122.66,"volume":2436374,"market":"US","high":122.67,"low":120.5,"preClose":120.72,"open":120.625,"turnoverRate":0.00056,"peRate":44.930403,"amplitude":0.017975,"marketValue":977620679804.24,"askSize":200,"bidSize":258,"askPrice":122.67,"bidPrice":122.64,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.019348,"changeRate20Day":-0.032268,"changeRate60Day":0.099005,"changeRateWTD":0.030583,"changeRateMTD":-0.041344,"changeRateQTD":0.100978,"changeRateYTD":0.100978,"amount":296291607.352142,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.930403,"pbRate":9.813794,"volumeRatio":0.736306,"committee":0.84252,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.00319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007765,"floatMarketCap":533605438144.26,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":120.64,"preClose":120.72,"latestTime":"09:29 EDT","volume":15750,"amount":1897750.1025,"timestamp":1774358999999,"change":-0.0799999999999983,"changeRate":-0.0006626905235254995},"postHourTrading":{"tag":"盘后","latestPrice":120.91,"preClose":120.72,"latestTime":"19:59 EDT","volume":4563438,"amount":550906911.340701,"timestamp":1774310391242,"change":0.18999999999999773,"changeRate":0.001573889993373076},"overnightTrading":{"tag":"夜盘","latestPrice":120.48999786376953,"preClose":120.72000122070312,"latestTime":"20260324 04:00 EDT","volume":4443,"amount":535684,"timestamp":1774339201269,"change":-0.23000335693359375,"changeRate":-0.0019052630434711166},"impliedVol":0.3046,"impliedVolPercentile":0.5817},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.010529,"change":4.01,"latestPrice":384.86,"close":384.86,"volume":14751694,"market":"US","high":386.37,"low":376.31,"preClose":380.85,"open":376.695,"turnoverRate":0.005244,"peRate":356.351838,"amplitude":0.026415,"marketValue":1444160973362.24,"askSize":84,"bidSize":41,"askPrice":384.87,"bidPrice":384.85,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.036091,"changeRate20Day":-0.059895,"changeRate60Day":-0.207128,"changeRateWTD":0.045929,"changeRateMTD":-0.04385,"changeRateQTD":-0.144223,"changeRateYTD":-0.144223,"amount":5654379953.186401,"eps":1.08,"lyrEps":1.08,"lyrPeRate":356.351852,"pbRate":17.582344,"volumeRatio":1.924307,"committee":-0.866667,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1082611180000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":376.57,"preClose":380.85,"latestTime":"09:29 EDT","volume":512430,"amount":194320563.4041,"timestamp":1774358999999,"change":-4.28000000000003,"changeRate":-0.011238020217933646},"postHourTrading":{"tag":"盘后","latestPrice":381.99,"preClose":380.85,"latestTime":"19:59 EDT","volume":2034360,"amount":774952882.763408,"timestamp":1774310399392,"change":1.1399999999999864,"changeRate":0.002993304450571055},"overnightTrading":{"tag":"夜盘","latestPrice":382.05999755859375,"preClose":380.8500061035156,"latestTime":"20260324 04:00 EDT","volume":339397,"amount":128769295,"timestamp":1774339201314,"change":1.209991455078125,"changeRate":0.003177081359293053},"impliedVol":0.4841,"impliedVolPercentile":0.1036},{"symbol":"COST","nameCN":"Costco","changeRate":0.009578,"change":9.2501,"latestPrice":974.9801,"close":974.9801,"volume":160221,"market":"US","high":977.08,"low":961.02,"preClose":965.73,"open":962.92,"turnoverRate":0.000362,"peRate":50.699149,"amplitude":0.01663,"marketValue":432763842723.7211,"askSize":3,"bidSize":1,"askPrice":975.93,"bidPrice":975.03,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.021262,"changeRate20Day":-0.023487,"changeRate60Day":0.118276,"changeRateWTD":0.002726,"changeRateMTD":-0.035428,"changeRateQTD":0.130621,"changeRateYTD":0.130621,"amount":155168083.019714,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.448147,"pbRate":13.487202,"volumeRatio":0.792719,"committee":-0.5,"roa":0.087177,"roe":0.29651,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005333,"floatMarketCap":431199807921.724,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":963.81,"preClose":965.73,"latestTime":"09:29 EDT","volume":1788,"amount":1724244.6582,"timestamp":1774358993504,"change":-1.9200000000000728,"changeRate":-0.001988133329191464},"postHourTrading":{"tag":"盘后","latestPrice":966,"preClose":965.73,"latestTime":"19:59 EDT","volume":220080,"amount":212539744.074799,"timestamp":1774310389397,"change":0.2699999999999818,"changeRate":0.0002795812494175202},"overnightTrading":{"tag":"夜盘","latestPrice":965.97998046875,"preClose":965.72998046875,"latestTime":"20260324 04:00 EDT","volume":270,"amount":260736,"timestamp":1774339201312,"change":0.25,"changeRate":0.00025887153247396746},"impliedVol":0.2482,"impliedVolPercentile":0.5618},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.009262,"change":0.73,"latestPrice":79.55,"close":79.55,"volume":1802529,"market":"US","high":79.6277,"low":78.13,"preClose":78.82,"open":78.13,"turnoverRate":0.000457,"peRate":28.615685,"amplitude":0.019002,"marketValue":314309572486.65,"askSize":300,"bidSize":264,"askPrice":79.56,"bidPrice":79.55,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.003532,"changeRate20Day":0.018045,"changeRate60Day":0.01961,"changeRateWTD":0.024469,"changeRateMTD":0.001133,"changeRateQTD":0.032715,"changeRateYTD":0.032715,"amount":142004923.940849,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":31.069825,"pbRate":6.586124,"volumeRatio":0.458778,"committee":0.616123,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6395,"divideRate":0.02061,"floatMarketCap":313484666431.39996,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":78.11,"preClose":78.82,"latestTime":"09:29 EDT","volume":49974,"amount":3936714.84324,"timestamp":1774358999119,"change":-0.7099999999999937,"changeRate":-0.009007866023851736},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":78.82,"latestTime":"19:55 EDT","volume":3705206,"amount":292045399.716501,"timestamp":1774310132970,"change":0.6800000000000068,"changeRate":0.00862725196650605},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":78.81999969482422,"latestTime":"20260324 04:00 EDT","volume":1990,"amount":156416,"timestamp":1774339201268,"change":0.34999847412109375,"changeRate":0.004440477993862219},"impliedVol":0.3341,"impliedVolPercentile":0.749},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.00924,"change":0.5,"latestPrice":54.61,"close":54.61,"volume":211654,"market":"US","high":54.67,"low":53.41,"preClose":54.11,"open":53.635,"turnoverRate":0.001032,"peRate":42.664063,"amplitude":0.023286,"marketValue":11306933220.48,"askSize":202,"bidSize":75,"askPrice":54.7,"bidPrice":54.52,"week52High":70.08,"week52Low":24.4,"changeRate5Day":0.043969,"changeRate20Day":-0.072048,"changeRate60Day":0.202334,"changeRateWTD":0.045568,"changeRateMTD":-0.051416,"changeRateQTD":0.21194,"changeRateYTD":0.21194,"amount":11459109.7174,"eps":1.28,"lyrEps":1.28,"lyrPeRate":42.664063,"pbRate":2.077717,"volumeRatio":0.517189,"committee":-0.458484,"roa":0.060829,"roe":0.059187,"changeRate5Min":-0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010255,"floatMarketCap":11195049945.39,"shortable":3,"shares":207048768,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":53.962,"preClose":54.11,"latestTime":"09:22 EDT","volume":3534,"amount":191843.175864,"timestamp":1774358576870,"change":-0.14799999999999613,"changeRate":-0.0027351690999814476},"postHourTrading":{"tag":"盘后","latestPrice":54.12,"preClose":54.11,"latestTime":"19:05 EDT","volume":259926,"amount":14064626.813,"timestamp":1774307142053,"change":0.00999999999999801,"changeRate":0.0001848087229716875},"overnightTrading":{"tag":"夜盘","latestPrice":54.11000061035156,"preClose":54.11000061035156,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4411,"impliedVolPercentile":0.9124},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.007986,"change":1.205,"latestPrice":152.085,"close":152.085,"volume":559579,"market":"US","high":152.575,"low":150.195,"preClose":150.88,"open":150.45,"turnoverRate":0.00041,"peRate":25.3475,"amplitude":0.015774,"marketValue":207951922454.37,"askSize":210,"bidSize":56,"askPrice":152.14,"bidPrice":152.07,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.028211,"changeRate20Day":-0.102955,"changeRate60Day":0.058056,"changeRateWTD":0.01363,"changeRateMTD":-0.104012,"changeRateQTD":0.059678,"changeRateYTD":0.059678,"amount":84722912.657455,"eps":6,"lyrEps":6,"lyrPeRate":25.3475,"pbRate":10.190724,"volumeRatio":0.620697,"committee":-0.325301,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.000099,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.036969,"floatMarketCap":207652007488.5,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":150.45,"preClose":150.88,"latestTime":"09:29 EDT","volume":3727,"amount":561194.77669,"timestamp":1774358999999,"change":-0.4300000000000068,"changeRate":-0.0028499469777306923},"postHourTrading":{"tag":"盘后","latestPrice":151.5,"preClose":150.88,"latestTime":"19:59 EDT","volume":1163652,"amount":175572105.4223,"timestamp":1774310371010,"change":0.6200000000000045,"changeRate":0.004109225874867475},"overnightTrading":{"tag":"夜盘","latestPrice":150.88999938964844,"preClose":150.8800048828125,"latestTime":"20260324 04:00 EDT","volume":192,"amount":28901,"timestamp":1774339201292,"change":0.0099945068359375,"changeRate":0.00006624142704462508},"impliedVol":0.3206,"impliedVolPercentile":0.9681},{"symbol":"MRK","nameCN":"Merck","changeRate":0.006527,"change":0.755,"latestPrice":116.435,"close":116.435,"volume":1004402,"market":"US","high":116.54,"low":114.02,"preClose":115.68,"open":114.7,"turnoverRate":0.000405,"peRate":15.993818,"amplitude":0.021784,"marketValue":288994293979.16,"askSize":220,"bidSize":72,"askPrice":116.49,"bidPrice":116.41,"week52High":125.14,"week52Low":73.31,"changeRate5Day":0.004876,"changeRate20Day":-0.060478,"changeRate60Day":0.0938,"changeRateWTD":0.01975,"changeRateMTD":-0.059643,"changeRateQTD":0.106166,"changeRateYTD":0.106166,"amount":116221071.007767,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.993819,"pbRate":5.493561,"volumeRatio":0.608137,"committee":-0.466667,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.027827,"floatMarketCap":288994293979.16003,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":114.77,"preClose":115.68,"latestTime":"09:29 EDT","volume":2099,"amount":241832.17096,"timestamp":1774358998272,"change":-0.9100000000000108,"changeRate":-0.007866528354080315},"postHourTrading":{"tag":"盘后","latestPrice":116.04,"preClose":115.68,"latestTime":"19:57 EDT","volume":1371122,"amount":158610844.0483,"timestamp":1774310246612,"change":0.35999999999999943,"changeRate":0.003112033195020742},"overnightTrading":{"tag":"夜盘","latestPrice":115.75,"preClose":115.68000030517578,"latestTime":"20260324 04:00 EDT","volume":872,"amount":100671,"timestamp":1774339201292,"change":0.06999969482421875,"changeRate":0.0006051149259988964},"impliedVol":0.3523,"impliedVolPercentile":0.7291},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.005886,"change":2.825,"latestPrice":482.805,"close":482.805,"volume":388687,"market":"US","high":482.97,"low":477.5496,"preClose":479.98,"open":477.6585,"turnoverRate":0.000211,"peRate":15.475898,"amplitude":0.011293,"marketValue":1041410385000,"askSize":40,"bidSize":50,"askPrice":482.9,"bidPrice":482.7,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.019844,"changeRate20Day":-0.02367,"changeRate60Day":-0.036971,"changeRateWTD":0.003878,"changeRateMTD":-0.043856,"changeRateQTD":-0.039481,"changeRateYTD":-0.039481,"amount":186597314.928619,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.475898,"pbRate":1.451607,"volumeRatio":0.630644,"committee":-0.230769,"roa":0.051091,"roe":0.098092,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":889147440217.62,"shortable":3,"shares":2157000000,"floatShares":1841628484,"preHourTrading":{"tag":"盘前","latestPrice":478.15,"preClose":479.98,"latestTime":"09:29 EDT","volume":6418,"amount":3078126.7112,"timestamp":1774358987909,"change":-1.830000000000041,"changeRate":-0.0038126588607859512},"postHourTrading":{"tag":"盘后","latestPrice":480.9639,"preClose":479.98,"latestTime":"19:59 EDT","volume":393660,"amount":188951140.565201,"timestamp":1774310383633,"change":0.9839000000000055,"changeRate":0.0020498770782116037},"overnightTrading":{"tag":"夜盘","latestPrice":480.510009765625,"preClose":479.9800109863281,"latestTime":"20260324 04:00 EDT","volume":2176,"amount":1045094,"timestamp":1774339201260,"change":0.529998779296875,"changeRate":0.0011042101070162515},"impliedVol":0.2192,"impliedVolPercentile":0.8845},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.005486,"change":0.79,"latestPrice":144.78,"close":144.78,"volume":896331,"market":"US","high":145.19,"low":142.2255,"preClose":143.99,"open":143.44,"turnoverRate":0.000386,"peRate":21.455685,"amplitude":0.020588,"marketValue":336468819174.3,"askSize":20,"bidSize":66,"askPrice":144.81,"bidPrice":144.77,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.04423,"changeRate20Day":-0.124032,"changeRate60Day":0.002007,"changeRateWTD":0.003465,"changeRateMTD":-0.134091,"changeRateQTD":0.010257,"changeRateYTD":0.010257,"amount":128922093.140991,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.245403,"pbRate":6.436638,"volumeRatio":0.381481,"committee":-0.052632,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000069,"earningDate":1776960000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.02885,"floatMarketCap":336468819174.3,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":143.07,"preClose":143.99,"latestTime":"09:29 EDT","volume":2298,"amount":331003.36848,"timestamp":1774358979628,"change":-0.9200000000000159,"changeRate":-0.006389332592541258},"postHourTrading":{"tag":"盘后","latestPrice":144.01,"preClose":143.99,"latestTime":"19:58 EDT","volume":1585457,"amount":228293096.8115,"timestamp":1774310305686,"change":0.01999999999998181,"changeRate":0.00013889853462033342},"overnightTrading":{"tag":"夜盘","latestPrice":144.35000610351562,"preClose":143.99000549316406,"latestTime":"20260324 04:00 EDT","volume":1443,"amount":208069,"timestamp":1774339201263,"change":0.3600006103515625,"changeRate":0.002500177766634321},"impliedVol":0.2822,"impliedVolPercentile":0.9602},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.00523,"change":0.14,"latestPrice":26.91,"close":26.91,"volume":5236867,"market":"US","high":26.94,"low":26.44,"preClose":26.77,"open":26.59,"turnoverRate":0.000923,"peRate":19.786764,"amplitude":0.018678,"marketValue":153002390224.32,"askSize":2460,"bidSize":1091,"askPrice":26.92,"bidPrice":26.9,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.019672,"changeRate20Day":-0.008475,"changeRate60Day":0.07511,"changeRateWTD":-0.002225,"changeRateMTD":-0.026763,"changeRateQTD":0.080723,"changeRateYTD":0.080723,"amount":139963443.191156,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.723317,"pbRate":1.769305,"volumeRatio":0.81908,"committee":0.109398,"roa":0.056825,"roe":0.088856,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7211,"divideRate":0.063958,"floatMarketCap":152738694344.34,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":26.62,"preClose":26.77,"latestTime":"09:29 EDT","volume":217581,"amount":5828290.897884,"timestamp":1774358999400,"change":-0.14999999999999858,"changeRate":-0.0056032872618602386},"postHourTrading":{"tag":"盘后","latestPrice":26.82,"preClose":26.77,"latestTime":"19:59 EDT","volume":8865096,"amount":237319717.9813,"timestamp":1774310372124,"change":0.05000000000000071,"changeRate":0.0018677624206201236},"overnightTrading":{"tag":"夜盘","latestPrice":26.760000228881836,"preClose":26.770000457763672,"latestTime":"20260324 04:00 EDT","volume":8830,"amount":236106,"timestamp":1774339201295,"change":-0.010000228881835938,"changeRate":-0.0003735610276740108},"impliedVol":0.2903,"impliedVolPercentile":0.5657},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.0052,"change":1.76,"latestPrice":340.21,"close":340.21,"volume":2286714,"market":"US","high":342.2,"low":334.04,"preClose":338.45,"open":335.57,"turnoverRate":0.00049,"peRate":32.252253,"amplitude":0.02411,"marketValue":1764506989830,"askSize":120,"bidSize":1,"askPrice":340.3,"bidPrice":340.15,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.016677,"changeRate20Day":-0.118056,"changeRate60Day":0.138588,"changeRateWTD":0.033319,"changeRateMTD":-0.091756,"changeRateQTD":0.119517,"changeRateYTD":0.119517,"amount":776307092.557434,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.252254,"pbRate":0.325579,"volumeRatio":1.303932,"committee":-0.5,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.003252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.32333,"floatMarketCap":1589217015242.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.5073,"impliedVolPercentile":0.8924},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.004493,"change":1.13,"latestPrice":252.62,"close":252.62,"volume":4476029,"market":"US","high":253.12,"low":249.55,"preClose":251.49,"open":250.49,"turnoverRate":0.000305,"peRate":32.039801,"amplitude":0.014195,"marketValue":3708749586800,"askSize":52,"bidSize":120,"askPrice":252.64,"bidPrice":252.62,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.006333,"changeRate20Day":-0.071728,"changeRate60Day":-0.077389,"changeRateWTD":0.01867,"changeRateMTD":-0.043758,"changeRateQTD":-0.070772,"changeRateYTD":-0.070772,"amount":1125706199.469101,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.713868,"pbRate":42.054083,"volumeRatio":0.800944,"committee":0.782531,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004077,"floatMarketCap":3706440640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":250.55,"preClose":251.49,"latestTime":"09:29 EDT","volume":470493,"amount":118262353.57641,"timestamp":1774358999765,"change":-0.9399999999999977,"changeRate":-0.003737723169907343},"postHourTrading":{"tag":"盘后","latestPrice":251.97,"preClose":251.49,"latestTime":"19:59 EDT","volume":3223803,"amount":810708584.327101,"timestamp":1774310397668,"change":0.47999999999998977,"changeRate":0.0019086245973994583},"overnightTrading":{"tag":"夜盘","latestPrice":251.92999267578125,"preClose":251.49000549316406,"latestTime":"20260324 04:00 EDT","volume":54470,"amount":13662213,"timestamp":1774339201308,"change":0.4399871826171875,"changeRate":0.001749521543627097},"impliedVol":0.3033,"impliedVolPercentile":0.5857},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":0.002623,"change":0.38,"latestPrice":145.27,"close":145.27,"volume":30648,"market":"US","high":145.3,"low":144.03,"preClose":144.89,"open":144.03,"turnoverRate":0.000396,"peRate":0,"amplitude":0.008765,"marketValue":11257142411.17,"askSize":130,"bidSize":201,"askPrice":145.26,"bidPrice":145.21,"week52High":154.03,"week52Low":112.25,"changeRate5Day":-0.015786,"changeRate20Day":-0.046409,"changeRate60Day":0.019582,"changeRateWTD":0.00784,"changeRateMTD":-0.051205,"changeRateQTD":0.029116,"changeRateYTD":0.029116,"amount":4429382.371582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.479668,"committee":-0.837398,"roa":0,"roe":0,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8828,"divideRate":0.019844,"floatMarketCap":11257142411.17,"shortable":3,"shares":77491171,"floatShares":77491171,"preHourTrading":{"tag":"盘前","latestPrice":144,"preClose":144.89,"latestTime":"09:29 EDT","volume":2926,"amount":423942.63912,"timestamp":1774358990004,"change":-0.8899999999999864,"changeRate":-0.006142590931051049},"postHourTrading":{"tag":"盘后","latestPrice":144.89,"preClose":144.89,"latestTime":"19:09 EDT","volume":35,"amount":5076.002,"timestamp":1774307380675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.88999938964844,"preClose":144.88999938964844,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0806,"impliedVolPercentile":0.6215},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.002274,"change":0.26,"latestPrice":114.58,"close":114.58,"volume":105458,"market":"US","high":114.81,"low":113.02,"preClose":114.32,"open":113.11,"turnoverRate":0.000205,"peRate":25.338972,"amplitude":0.015658,"marketValue":60177915454.22,"askSize":202,"bidSize":15,"askPrice":114.77,"bidPrice":114.6,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.007364,"changeRate20Day":-0.092436,"changeRate60Day":0.027531,"changeRateWTD":0.02984,"changeRateMTD":-0.091284,"changeRateQTD":0.046297,"changeRateYTD":0.046297,"amount":11978062.243881,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":25.363092,"pbRate":3.123854,"volumeRatio":0.304353,"committee":-0.863014,"roa":0.043666,"roe":0.129221,"changeRate5Min":-0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.01152,"floatMarketCap":58983512336.92,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":113.09,"preClose":114.32,"latestTime":"09:29 EDT","volume":1796,"amount":203372.14336,"timestamp":1774358999999,"change":-1.2299999999999898,"changeRate":-0.010759272218334412},"postHourTrading":{"tag":"盘后","latestPrice":114.32,"preClose":114.32,"latestTime":"17:47 EDT","volume":260962,"amount":29833172.75,"timestamp":1774302434673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.31999969482422,"preClose":114.31999969482422,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3752,"impliedVolPercentile":0.8446}]}}}