US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,832.69

-14.8342-0.52%

Number of Gainers:43

Number of Losers:54

Number of Flat:3

PE:- -

High:2,847.39

Open:2,847.39

Low:2,823.59

Close:2,847.54

Volume:597.19M

Turnover:130.30B

Market Cap:37.28T

Float Cap:34.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Exxon Mobil US XOM	167.32	+3.84%	+6.19	12.06M	2.00B	699.23B
Air Products & Chemicals US APD	287.015	+3.00%	+8.36	309.78K	88.11M	63.89B
Cisco US CSCO	80.695	+2.38%	+1.88	5.66M	450.55M	318.83B
Wal-Mart US WMT	123.4259	+2.24%	+2.71	7.75M	951.13M	983.73B
BorgWarner US BWA	55.295	+2.19%	+1.19	510.77K	27.93M	11.45B
Chevron US CVX	209.59	+2.13%	+4.38	6.55M	1.36B	418.21B
Huntington Bancshares US HBAN	15.6	+2.03%	+0.3100	10.01M	154.58M	31.65B
PACCAR Inc US PCAR	116.6001	+1.99%	+2.28	407.67K	46.96M	61.24B
Comcast US CMCSA	29.545	+1.84%	+0.5350	6.66M	196.31M	106.30B
Verizon US VZ	51.395	+1.61%	+0.8150	8.83M	453.27M	216.70B
AT&T Inc US T	29.175	+1.44%	+0.4150	17.63M	515.59M	204.24B
JPMorgan Chase US JPM	294.065	+1.43%	+4.16	3.41M	993.84M	793.10B
Taiwan Semiconductor Manufacturing US TSM	342.935	+1.33%	+4.49	5.44M	1.85B	1.78T
Costco US COST	977.205	+1.19%	+11.48	383.76K	373.71M	433.75B
Labcorp Holdings Inc US LH	267.17	+1.04%	+2.75	138.80K	36.73M	22.01B
Pfizer US PFE	27.045	+1.03%	+0.2750	12.44M	334.47M	153.77B
iShares Core S&P Mid-Cap ETF US IJH	67.76	+1.01%	+0.6800	7.75M	520.96M	106.36B
Goldman Sachs US GS	838.41	+0.86%	+7.14	665.62K	555.18M	249.01B
Incyte US INCY	91.22	+0.85%	+0.7700	303.42K	27.37M	18.15B
Schwab US Small-Cap ETF US SCHA	29.29	+0.83%	+0.2400	1.91M	55.51M	19.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2832.704,"timestamp":1774368939964,"preClose":2847.5383,"halted":0,"volume":597196514,"delay":0,"changeRate":-0.005209,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.834229,"latestTime":"03-24 12:15:40 EDT","open":2847.392,"high":2847.392,"low":2823.5876,"amount":130297325042.37115,"amplitude":0.00836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.378989,"peRate":27.000241,"turnoverRate":0.003203,"increases":43,"decrements":54,"flats":2,"marketCap":37283367477674.5,"floatMarketCap":34941765048746.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2847.392,"amplitude":0.00836,"preClose":2847.5383,"low":2823.5876,"pbRate":"6.378989","latestPrice":2832.6934,"volume":597185069,"delay":0,"open":2847.392,"prevYearClose":2973.1794,"prevWeekClose":2817.8486,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2921.1824,"twentyDayClose":2991.1948,"sixtyDayClose":2999.0073,"secType":"PLATE","market":"US","turnoverRate":0.003203,"peRate":27.000241,"marketCap":37282604132778.5,"floatMarketCap":34941168476586.5,"timestamp":1774368938966,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":43,"down":54,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.038416,"change":6.19,"latestPrice":167.32,"close":167.32,"volume":12055682,"market":"US","high":167.47,"low":161.4,"preClose":161.13,"open":161.4,"turnoverRate":0.002885,"peRate":24.973135,"amplitude":0.037671,"marketValue":699230280000,"askSize":248,"bidSize":100,"askPrice":167.32,"bidPrice":167.3,"week52High":167.47,"week52Low":97.8,"changeRate5Day":0.053586,"changeRate20Day":0.120997,"changeRate60Day":0.403456,"changeRateWTD":0.047911,"changeRateMTD":0.09718,"changeRateQTD":0.390394,"changeRateYTD":0.390394,"amount":1997556935.577911,"eps":6.7,"lyrEps":6.7,"lyrPeRate":24.973134,"pbRate":2.695713,"volumeRatio":0.966112,"committee":-0.074074,"roa":0.049023,"roe":0.110805,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.023906,"floatMarketCap":699230280000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"preHourTrading":{"tag":"盘前","latestPrice":161.0889,"preClose":161.13,"latestTime":"09:29 EDT","volume":34541,"amount":5578985.98439,"timestamp":1774358991573,"change":-0.041100000000000136,"changeRate":-0.00025507354310184407},"postHourTrading":{"tag":"盘后","latestPrice":160.9336,"preClose":161.13,"latestTime":"19:59 EDT","volume":615695,"amount":99148091.2458,"timestamp":1774310394715,"change":-0.1963999999999828,"changeRate":-0.0012188915782286528},"overnightTrading":{"tag":"夜盘","latestPrice":161.63999938964844,"preClose":161.1300048828125,"latestTime":"20260324 04:00 EDT","volume":23798,"amount":3854073,"timestamp":1774339201304,"change":0.5099945068359375,"changeRate":0.003165111967860046},"impliedVol":0.3588,"impliedVolPercentile":0.9283},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.029983,"change":8.355,"latestPrice":287.015,"close":287.015,"volume":309775,"market":"US","high":287.425,"low":276.82,"preClose":278.66,"open":276.82,"turnoverRate":0.001399,"peRate":0,"amplitude":0.038057,"marketValue":63887173422.37,"askSize":152,"bidSize":184,"askPrice":287.03,"bidPrice":286.78,"week52High":301.105,"week52Low":229.11,"changeRate5Day":0.003023,"changeRate20Day":0.026998,"changeRate60Day":0.167487,"changeRateWTD":0.021369,"changeRateMTD":0.041154,"changeRateQTD":0.16191,"changeRateYTD":0.16191,"amount":88111985.798645,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.145476,"volumeRatio":0.4638,"committee":0.095238,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":-0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1616,"divideRate":0.024952,"floatMarketCap":63556442880.704994,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":278.66,"preClose":278.66,"latestTime":"08:51 EDT","volume":125,"amount":34867.695,"timestamp":1774356680151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":277.95,"preClose":278.66,"latestTime":"19:49 EDT","volume":323358,"amount":90106516.5412,"timestamp":1774309753274,"change":-0.7100000000000364,"changeRate":-0.00254790784468541},"overnightTrading":{"tag":"夜盘","latestPrice":281.25,"preClose":278.6600036621094,"latestTime":"20260324 04:00 EDT","volume":96,"amount":26842,"timestamp":1774339201269,"change":2.589996337890625,"changeRate":0.009294467465202284},"impliedVol":0.3225,"impliedVolPercentile":0.753},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.023788,"change":1.875,"latestPrice":80.695,"close":80.695,"volume":5662753,"market":"US","high":80.705,"low":78.13,"preClose":78.82,"open":78.13,"turnoverRate":0.001437,"peRate":29.027564,"amplitude":0.032669,"marketValue":318833575761.285,"askSize":100,"bidSize":224,"askPrice":80.72,"bidPrice":80.71,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.017977,"changeRate20Day":0.032698,"changeRate60Day":0.034286,"changeRateWTD":0.039214,"changeRateMTD":0.015542,"changeRateQTD":0.047579,"changeRateYTD":0.047579,"amount":450545982.612381,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":31.517028,"pbRate":6.680921,"volumeRatio":0.408073,"committee":0.653979,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6395,"divideRate":0.020317,"floatMarketCap":317996796451.06,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":78.11,"preClose":78.82,"latestTime":"09:29 EDT","volume":49974,"amount":3936714.84324,"timestamp":1774358999119,"change":-0.7099999999999937,"changeRate":-0.009007866023851736},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":78.82,"latestTime":"19:55 EDT","volume":3705206,"amount":292045399.716501,"timestamp":1774310132970,"change":0.6800000000000068,"changeRate":0.00862725196650605},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":78.81999969482422,"latestTime":"20260324 04:00 EDT","volume":1990,"amount":156416,"timestamp":1774339201268,"change":0.34999847412109375,"changeRate":0.004440477993862219},"impliedVol":0.3278,"impliedVolPercentile":0.7331},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.022415,"change":2.7059,"latestPrice":123.4259,"close":123.4259,"volume":7751030,"market":"US","high":124.11,"low":120.5,"preClose":120.72,"open":120.625,"turnoverRate":0.001782,"peRate":45.210952,"amplitude":0.029904,"marketValue":983725030681.9675,"askSize":172,"bidSize":249,"askPrice":123.43,"bidPrice":123.42,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.013224,"changeRate20Day":-0.026226,"changeRate60Day":0.105868,"changeRateWTD":0.037018,"changeRateMTD":-0.035358,"changeRateQTD":0.107853,"changeRateYTD":0.107853,"amount":951134206.413651,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.210952,"pbRate":9.875072,"volumeRatio":0.66323,"committee":-0.044146,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007717,"floatMarketCap":536937318179.1099,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":120.64,"preClose":120.72,"latestTime":"09:29 EDT","volume":15750,"amount":1897750.1025,"timestamp":1774358999999,"change":-0.0799999999999983,"changeRate":-0.0006626905235254995},"postHourTrading":{"tag":"盘后","latestPrice":120.91,"preClose":120.72,"latestTime":"19:59 EDT","volume":4563438,"amount":550906911.340701,"timestamp":1774310391242,"change":0.18999999999999773,"changeRate":0.001573889993373076},"overnightTrading":{"tag":"夜盘","latestPrice":120.48999786376953,"preClose":120.72000122070312,"latestTime":"20260324 04:00 EDT","volume":4443,"amount":535684,"timestamp":1774339201269,"change":-0.23000335693359375,"changeRate":-0.0019052630434711166},"impliedVol":0.3035,"impliedVolPercentile":0.5817},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.0219,"change":1.185,"latestPrice":55.295,"close":55.295,"volume":510768,"market":"US","high":55.31,"low":53.41,"preClose":54.11,"open":53.635,"turnoverRate":0.002492,"peRate":43.19922,"amplitude":0.035114,"marketValue":11448761626.56,"askSize":195,"bidSize":147,"askPrice":55.31,"bidPrice":55.28,"week52High":70.08,"week52Low":24.4,"changeRate5Day":0.057064,"changeRate20Day":-0.060408,"changeRate60Day":0.217415,"changeRateWTD":0.058683,"changeRateMTD":-0.039517,"changeRateQTD":0.227142,"changeRateYTD":0.227142,"amount":27926906.371765,"eps":1.28,"lyrEps":1.28,"lyrPeRate":43.199219,"pbRate":2.103778,"volumeRatio":0.353375,"committee":-0.140351,"roa":0.060829,"roe":0.059187,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010127,"floatMarketCap":11335474944.705,"shortable":3,"shares":207048768,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":53.962,"preClose":54.11,"latestTime":"09:22 EDT","volume":3534,"amount":191843.175864,"timestamp":1774358576870,"change":-0.14799999999999613,"changeRate":-0.0027351690999814476},"postHourTrading":{"tag":"盘后","latestPrice":54.12,"preClose":54.11,"latestTime":"19:05 EDT","volume":259926,"amount":14064626.813,"timestamp":1774307142053,"change":0.00999999999999801,"changeRate":0.0001848087229716875},"overnightTrading":{"tag":"夜盘","latestPrice":54.11000061035156,"preClose":54.11000061035156,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.423,"impliedVolPercentile":0.8845},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.021344,"change":4.38,"latestPrice":209.59,"close":209.59,"volume":6545297,"market":"US","high":209.615,"low":205.81,"preClose":205.21,"open":206.05,"turnoverRate":0.003477,"peRate":31.612367,"amplitude":0.018542,"marketValue":418212855119.01,"askSize":101,"bidSize":200,"askPrice":209.61,"bidPrice":209.57,"week52High":209.615,"week52Low":132.04,"changeRate5Day":0.058696,"changeRate20Day":0.130841,"changeRate60Day":0.392625,"changeRateWTD":0.038963,"changeRateMTD":0.122242,"changeRateQTD":0.375172,"changeRateYTD":0.375172,"amount":1363804053.974564,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":31.512919,"pbRate":2.24303,"volumeRatio":0.802356,"committee":0.328904,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.032635,"floatMarketCap":394491505447.99,"shortable":3,"shares":1995385539,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":205.97,"preClose":205.21,"latestTime":"09:29 EDT","volume":24194,"amount":4981334.1122,"timestamp":1774358992384,"change":0.7599999999999909,"changeRate":0.0037035232201159344},"postHourTrading":{"tag":"盘后","latestPrice":204.91,"preClose":205.21,"latestTime":"19:59 EDT","volume":1573549,"amount":322901849.5244,"timestamp":1774310370791,"change":-0.30000000000001137,"changeRate":-0.0014619170605721522},"overnightTrading":{"tag":"夜盘","latestPrice":205.8300018310547,"preClose":205.2100067138672,"latestTime":"20260324 04:00 EDT","volume":25349,"amount":5241004,"timestamp":1774339201306,"change":0.6199951171875,"changeRate":0.0030212713654455695},"impliedVol":0.3295,"impliedVolPercentile":0.8924},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.020275,"change":0.31,"latestPrice":15.6,"close":15.6,"volume":10008095,"market":"US","high":15.625,"low":15.1,"preClose":15.29,"open":15.14,"turnoverRate":0.004957,"peRate":11.223022,"amplitude":0.034336,"marketValue":31652400000,"askSize":9884,"bidSize":3115,"askPrice":15.6,"bidPrice":15.59,"week52High":19.455,"week52Low":11.915,"changeRate5Day":0.013645,"changeRate20Day":-0.083431,"changeRate60Day":-0.120631,"changeRateWTD":0.033797,"changeRateMTD":-0.071429,"changeRateQTD":-0.100865,"changeRateYTD":-0.100865,"amount":154577324.436393,"eps":1.39,"lyrEps":1.39,"lyrPeRate":11.223022,"pbRate":1.464643,"volumeRatio":0.83687,"committee":-0.520732,"roa":0.010383,"roe":0.100948,"changeRate5Min":0,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.039744,"floatMarketCap":31496400000,"shortable":3,"shares":2029000000,"floatShares":2019000000,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.29,"latestTime":"09:29 EDT","volume":3286,"amount":49836.504518,"timestamp":1774358999999,"change":-0.1399999999999988,"changeRate":-0.009156311314584617},"postHourTrading":{"tag":"盘后","latestPrice":15.45,"preClose":15.29,"latestTime":"19:51 EDT","volume":3995241,"amount":61087339.402,"timestamp":1774309893568,"change":0.16000000000000014,"changeRate":0.010464355788096805},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.289999961853027,"latestTime":"20260324 04:00 EDT","volume":205,"amount":3143,"timestamp":1774339200881,"change":0.010000228881835938,"changeRate":0.0006540372077688344},"impliedVol":0.3816,"impliedVolPercentile":0.8606},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.019945,"change":2.2801,"latestPrice":116.6001,"close":116.6001,"volume":407665,"market":"US","high":116.75,"low":113.02,"preClose":114.32,"open":113.11,"turnoverRate":0.000792,"peRate":25.78571,"amplitude":0.032628,"marketValue":61238880779.8359,"askSize":303,"bidSize":10,"askPrice":116.71,"bidPrice":116.66,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":0.010137,"changeRate20Day":-0.076435,"changeRate60Day":0.045647,"changeRateWTD":0.047997,"changeRateMTD":-0.075263,"changeRateQTD":0.064744,"changeRateYTD":0.064744,"amount":46964166.874352,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":25.810255,"pbRate":3.178929,"volumeRatio":0.333113,"committee":-0.936102,"roa":0.043666,"roe":0.129221,"changeRate5Min":-0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011321,"floatMarketCap":60023419766.4174,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":113.09,"preClose":114.32,"latestTime":"09:29 EDT","volume":1796,"amount":203372.14336,"timestamp":1774358999999,"change":-1.2299999999999898,"changeRate":-0.010759272218334412},"postHourTrading":{"tag":"盘后","latestPrice":114.32,"preClose":114.32,"latestTime":"17:47 EDT","volume":260962,"amount":29833172.75,"timestamp":1774302434673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.31999969482422,"preClose":114.31999969482422,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3812,"impliedVolPercentile":0.8566},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.018442,"change":0.535,"latestPrice":29.545,"close":29.545,"volume":6661779,"market":"US","high":29.705,"low":28.93,"preClose":29.01,"open":29.04,"turnoverRate":0.001852,"peRate":5.481447,"amplitude":0.026715,"marketValue":106298359892.73,"askSize":815,"bidSize":990,"askPrice":29.55,"bidPrice":29.54,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.017786,"changeRate20Day":-0.065327,"changeRate60Day":-0.007891,"changeRateWTD":0.018091,"changeRateMTD":-0.045704,"changeRateQTD":-0.011542,"changeRateYTD":-0.011542,"amount":196309636.68128,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.479669,"pbRate":1.096956,"volumeRatio":0.209055,"committee":0.100938,"roa":0.04795,"roe":0.214102,"changeRate5Min":0,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.044678,"floatMarketCap":106298359892.73001,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":29.16,"preClose":29.01,"latestTime":"09:29 EDT","volume":33609,"amount":976824.243285,"timestamp":1774358992203,"change":0.14999999999999858,"changeRate":0.00517063081695962},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.01,"latestTime":"19:59 EDT","volume":7198518,"amount":208837452.3352,"timestamp":1774310371956,"change":0.03999999999999915,"changeRate":0.001378834884522549},"overnightTrading":{"tag":"夜盘","latestPrice":28.90999984741211,"preClose":29.010000228881836,"latestTime":"20260324 04:00 EDT","volume":1662,"amount":48094,"timestamp":1774339201231,"change":-0.10000038146972656,"changeRate":-0.003447100333703823},"impliedVol":0.3624,"impliedVolPercentile":0.7371},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.016113,"change":0.815,"latestPrice":51.395,"close":51.395,"volume":8828468,"market":"US","high":51.68,"low":50.48,"preClose":50.58,"open":50.545,"turnoverRate":0.002097,"peRate":12.658867,"amplitude":0.023725,"marketValue":216703188007.155,"askSize":331,"bidSize":402,"askPrice":51.4,"bidPrice":51.39,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.01732,"changeRate20Day":0.030786,"changeRate60Day":0.274678,"changeRateWTD":0.028311,"changeRateMTD":0.02503,"changeRateQTD":0.261846,"changeRateYTD":0.261846,"amount":453269141.349976,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.64675,"pbRate":2.074509,"volumeRatio":0.570813,"committee":0.098361,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053215,"floatMarketCap":216387680269.55502,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":50.488,"preClose":50.58,"latestTime":"09:28 EDT","volume":6669,"amount":337121.911386,"timestamp":1774358880119,"change":-0.09199999999999875,"changeRate":-0.0018189007512850683},"postHourTrading":{"tag":"盘后","latestPrice":50.5528,"preClose":50.58,"latestTime":"19:59 EDT","volume":6417974,"amount":324621254.2647,"timestamp":1774310370871,"change":-0.027200000000000557,"changeRate":-0.0005377619612495167},"overnightTrading":{"tag":"夜盘","latestPrice":50.63999938964844,"preClose":50.58000183105469,"latestTime":"20260324 04:00 EDT","volume":2145,"amount":108185,"timestamp":1774339201311,"change":0.05999755859375,"changeRate":0.001186191309248099},"impliedVol":0.2817,"impliedVolPercentile":0.9522},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.01443,"change":0.415,"latestPrice":29.175,"close":29.175,"volume":17631757,"market":"US","high":29.435,"low":28.665,"preClose":28.76,"open":28.8,"turnoverRate":0.002519,"peRate":9.59704,"amplitude":0.026773,"marketValue":204241839839.175,"askSize":2642,"bidSize":1750,"askPrice":29.18,"bidPrice":29.17,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.047576,"changeRate20Day":0.029101,"changeRate60Day":0.18309,"changeRateWTD":0.030555,"changeRateMTD":0.041592,"changeRateQTD":0.174517,"changeRateYTD":0.174517,"amount":515593901.800861,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.555285,"pbRate":1.847791,"volumeRatio":0.683976,"committee":-0.203097,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.000685,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038077,"floatMarketCap":204241839839.17502,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":28.72,"preClose":28.76,"latestTime":"09:28 EDT","volume":2678634,"amount":77037487.05366,"timestamp":1774358905659,"change":-0.0400000000000027,"changeRate":-0.0013908205841447392},"postHourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.76,"latestTime":"19:59 EDT","volume":7840985,"amount":225506896.0146,"timestamp":1774310370943,"change":0.00999999999999801,"changeRate":0.00034770514603609215},"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.760000228881836,"latestTime":"20260324 04:00 EDT","volume":3484,"amount":99960,"timestamp":1774339201313,"change":-0.05999946594238281,"changeRate":-0.002086212290156005},"impliedVol":0.3073,"impliedVolPercentile":0.8088},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.014332,"change":4.155,"latestPrice":294.065,"close":294.065,"volume":3410917,"market":"US","high":295.48,"low":285.3701,"preClose":289.91,"open":286.72,"turnoverRate":0.001265,"peRate":14.688561,"amplitude":0.034873,"marketValue":793102825354.375,"askSize":150,"bidSize":40,"askPrice":294.08,"bidPrice":293.98,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.02501,"changeRate20Day":-0.010881,"changeRate60Day":-0.106647,"changeRateWTD":0.02619,"changeRateMTD":-0.020763,"changeRateQTD":-0.087378,"changeRateYTD":-0.087378,"amount":993838036.891724,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.663377,"pbRate":2.316352,"volumeRatio":0.638307,"committee":-0.578947,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.001584,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7982,"divideRate":0.019717,"floatMarketCap":793102825354.375,"shortable":3,"shares":2697032375,"floatShares":2697032375,"preHourTrading":{"tag":"盘前","latestPrice":287.3464,"preClose":289.91,"latestTime":"09:29 EDT","volume":7826,"amount":2254798.1638,"timestamp":1774358979937,"change":-2.563600000000008,"changeRate":-0.008842744299955185},"postHourTrading":{"tag":"盘后","latestPrice":290.31,"preClose":289.91,"latestTime":"19:58 EDT","volume":993284,"amount":287963465.2547,"timestamp":1774310311162,"change":0.39999999999997726,"changeRate":0.0013797385395466774},"overnightTrading":{"tag":"夜盘","latestPrice":290.2900085449219,"preClose":289.9100036621094,"latestTime":"20260324 04:00 EDT","volume":3180,"amount":917975,"timestamp":1774339201279,"change":0.3800048828125,"changeRate":0.0013107684385234128},"impliedVol":0.3644,"impliedVolPercentile":0.9203},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.013252,"change":4.485,"latestPrice":342.935,"close":342.935,"volume":5441664,"market":"US","high":344.88,"low":334.04,"preClose":338.45,"open":335.57,"turnoverRate":0.001165,"peRate":32.510586,"amplitude":0.032028,"marketValue":1778640265005,"askSize":9,"bidSize":3,"askPrice":343,"bidPrice":342.92,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.008801,"changeRate20Day":-0.110992,"changeRate60Day":0.147707,"changeRateWTD":0.041596,"changeRateMTD":-0.084481,"changeRateQTD":0.128484,"changeRateYTD":0.128484,"amount":1854684592.980469,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.510587,"pbRate":0.328187,"volumeRatio":0.878546,"committee":0.797753,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.32076,"floatMarketCap":1601946260022.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.5014,"impliedVolPercentile":0.8845},{"symbol":"COST","nameCN":"Costco","changeRate":0.011882,"change":11.475,"latestPrice":977.205,"close":977.205,"volume":383758,"market":"US","high":981.28,"low":961.02,"preClose":965.73,"open":962.92,"turnoverRate":0.000868,"peRate":50.814844,"amplitude":0.020979,"marketValue":433751407776.255,"askSize":12,"bidSize":40,"askPrice":977.43,"bidPrice":976.98,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.019028,"changeRate20Day":-0.021258,"changeRate60Day":0.120828,"changeRateWTD":0.005014,"changeRateMTD":-0.033226,"changeRateQTD":0.133202,"changeRateYTD":0.133202,"amount":373713045.343628,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.570116,"pbRate":13.517979,"volumeRatio":0.537585,"committee":-0.478261,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005321,"floatMarketCap":432183803854.2,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":963.81,"preClose":965.73,"latestTime":"09:29 EDT","volume":1788,"amount":1724244.6582,"timestamp":1774358993504,"change":-1.9200000000000728,"changeRate":-0.001988133329191464},"postHourTrading":{"tag":"盘后","latestPrice":966,"preClose":965.73,"latestTime":"19:59 EDT","volume":220080,"amount":212539744.074799,"timestamp":1774310389397,"change":0.2699999999999818,"changeRate":0.0002795812494175202},"overnightTrading":{"tag":"夜盘","latestPrice":965.97998046875,"preClose":965.72998046875,"latestTime":"20260324 04:00 EDT","volume":270,"amount":260736,"timestamp":1774339201312,"change":0.25,"changeRate":0.00025887153247396746},"impliedVol":0.2497,"impliedVolPercentile":0.5657},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":0.0104,"change":2.75,"latestPrice":267.17,"close":267.17,"volume":138800,"market":"US","high":267.18,"low":260.8662,"preClose":264.42,"open":262,"turnoverRate":0.001684,"peRate":25.542065,"amplitude":0.023878,"marketValue":22014808000,"askSize":2,"bidSize":65,"askPrice":267.09,"bidPrice":266.68,"week52High":293.72,"week52Low":209.375,"changeRate5Day":-0.012749,"changeRate20Day":-0.069516,"changeRate60Day":0.049949,"changeRateWTD":0.015856,"changeRateMTD":-0.07592,"changeRateQTD":0.064931,"changeRateYTD":0.064931,"amount":36731258.874512,"eps":10.46,"lyrEps":10.46,"lyrPeRate":25.542065,"pbRate":2.553981,"volumeRatio":0.538324,"committee":0.940299,"roa":0.051163,"roe":0.105093,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8822,"divideRate":0.010788,"floatMarketCap":22014808000,"shortable":3,"shares":82400000,"floatShares":82400000,"preHourTrading":{"tag":"盘前","latestPrice":264.92,"preClose":264.42,"latestTime":"08:28 EDT","volume":334,"amount":88074.33708,"timestamp":1774355289421,"change":0.5,"changeRate":0.0018909310944709174},"postHourTrading":{"tag":"盘后","latestPrice":266,"preClose":264.42,"latestTime":"19:24 EDT","volume":55220,"amount":14604724.98,"timestamp":1774308272113,"change":1.579999999999984,"changeRate":0.005975342258528039},"overnightTrading":{"tag":"夜盘","latestPrice":264.4200134277344,"preClose":264.4200134277344,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3124,"impliedVolPercentile":0.9084},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.010273,"change":0.275,"latestPrice":27.045,"close":27.045,"volume":12436960,"market":"US","high":27.13,"low":26.44,"preClose":26.77,"open":26.59,"turnoverRate":0.002191,"peRate":19.886029,"amplitude":0.025775,"marketValue":153769960743.84,"askSize":1673,"bidSize":757,"askPrice":27.05,"bidPrice":27.04,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.014754,"changeRate20Day":-0.0035,"changeRate60Day":0.080503,"changeRateWTD":0.002781,"changeRateMTD":-0.021881,"changeRateQTD":0.086145,"changeRateYTD":0.086145,"amount":334466283.215332,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.822263,"pbRate":1.778181,"volumeRatio":0.550756,"committee":-0.376955,"roa":0.056825,"roe":0.088856,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7211,"divideRate":0.063638,"floatMarketCap":153504941974.83002,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":26.62,"preClose":26.77,"latestTime":"09:29 EDT","volume":217581,"amount":5828290.897884,"timestamp":1774358999400,"change":-0.14999999999999858,"changeRate":-0.0056032872618602386},"postHourTrading":{"tag":"盘后","latestPrice":26.82,"preClose":26.77,"latestTime":"19:59 EDT","volume":8865096,"amount":237319717.9813,"timestamp":1774310372124,"change":0.05000000000000071,"changeRate":0.0018677624206201236},"overnightTrading":{"tag":"夜盘","latestPrice":26.760000228881836,"preClose":26.770000457763672,"latestTime":"20260324 04:00 EDT","volume":8830,"amount":236106,"timestamp":1774339201295,"change":-0.010000228881835938,"changeRate":-0.0003735610276740108},"impliedVol":0.2906,"impliedVolPercentile":0.5737},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":0.010137,"change":0.68,"latestPrice":67.76,"close":67.76,"volume":7751060,"market":"US","high":67.905,"low":66.46,"preClose":67.08,"open":66.595,"turnoverRate":0.004938,"peRate":5.283165,"amplitude":0.021541,"marketValue":106362872000,"askSize":1790,"bidSize":1790,"askPrice":67.76,"bidPrice":67.75,"week52High":72.56,"week52Low":50.15,"changeRate5Day":-0.000885,"changeRate20Day":-0.05244,"changeRate60Day":0.006536,"changeRateWTD":0.028693,"changeRateMTD":-0.052175,"changeRateQTD":0.026667,"changeRateYTD":0.026667,"amount":520959143.421173,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":6.023188,"pbRate":1.065246,"volumeRatio":1.011503,"committee":-0.037681,"roa":0.008483,"roe":0.057575,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8922,"divideRate":0.013167,"floatMarketCap":106362872000.00002,"shortable":3,"shares":1569700000,"floatShares":1569700000,"preHourTrading":{"tag":"盘前","latestPrice":66.43,"preClose":67.08,"latestTime":"09:28 EDT","volume":969,"amount":64716.095244,"timestamp":1774358904186,"change":-0.6499999999999915,"changeRate":-0.009689922480620028},"postHourTrading":{"tag":"盘后","latestPrice":67.26,"preClose":67.08,"latestTime":"19:10 EDT","volume":779957,"amount":52319725.2854,"timestamp":1774307425060,"change":0.18000000000000682,"changeRate":0.0026833631484795293},"overnightTrading":{"tag":"夜盘","latestPrice":67.0999984741211,"preClose":67.08000183105469,"latestTime":"20260324 04:00 EDT","volume":200,"amount":13420,"timestamp":1774339201159,"change":0.01999664306640625,"changeRate":0.00029810140907224607},"impliedVol":0.2432,"impliedVolPercentile":0.8725},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.008589,"change":7.14,"latestPrice":838.41,"close":838.41,"volume":665617,"market":"US","high":844.49,"low":818,"preClose":831.27,"open":818,"turnoverRate":0.002256,"peRate":16.336906,"amplitude":0.031867,"marketValue":249007770000,"askSize":20,"bidSize":4,"askPrice":839.02,"bidPrice":838.21,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.03887,"changeRate20Day":-0.070777,"changeRate60Day":-0.079459,"changeRateWTD":0.030583,"changeRateMTD":-0.024617,"changeRateQTD":-0.046177,"changeRateYTD":-0.046177,"amount":555179870.03717,"eps":51.32,"lyrEps":51.32,"lyrPeRate":16.336906,"pbRate":2.267438,"volumeRatio":0.687598,"committee":-0.666667,"roa":0.009856,"roe":0.13861,"changeRate5Min":0,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.016698,"floatMarketCap":247330950000,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":818,"preClose":831.27,"latestTime":"09:28 EDT","volume":65870,"amount":54734982.7955,"timestamp":1774358938045,"change":-13.269999999999982,"changeRate":-0.015963525689607447},"postHourTrading":{"tag":"盘后","latestPrice":834,"preClose":831.27,"latestTime":"19:57 EDT","volume":63432,"amount":52742494.0647,"timestamp":1774310272765,"change":2.730000000000018,"changeRate":0.003284131509617836},"overnightTrading":{"tag":"夜盘","latestPrice":832,"preClose":831.27001953125,"latestTime":"20260324 04:00 EDT","volume":520,"amount":429476,"timestamp":1774339201293,"change":0.72998046875,"changeRate":0.0008781508434066144},"impliedVol":0.4481,"impliedVolPercentile":0.9442},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.008513,"change":0.77,"latestPrice":91.22,"close":91.22,"volume":303417,"market":"US","high":91.26,"low":89.25,"preClose":90.45,"open":89.63,"turnoverRate":0.001861,"peRate":14.23089,"amplitude":0.022222,"marketValue":18154101412.92,"askSize":105,"bidSize":1,"askPrice":91.26,"bidPrice":91.16,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.03184,"changeRate20Day":-0.097279,"changeRate60Day":-0.091796,"changeRateWTD":0.004847,"changeRateMTD":-0.09924,"changeRateQTD":-0.07644,"changeRateYTD":-0.07644,"amount":27365714.709892,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.230889,"pbRate":3.513145,"volumeRatio":0.336952,"committee":-0.666667,"roa":0.135709,"roe":0.298696,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14872738400.74,"shortable":3,"shares":199014486,"floatShares":163042517,"preHourTrading":{"tag":"盘前","latestPrice":89.51,"preClose":90.45,"latestTime":"09:28 EDT","volume":570,"amount":51354.96852,"timestamp":1774358930650,"change":-0.9399999999999977,"changeRate":-0.010392482034273053},"postHourTrading":{"tag":"盘后","latestPrice":90.5515,"preClose":90.45,"latestTime":"19:54 EDT","volume":36258,"amount":3279733.6445,"timestamp":1774310043302,"change":0.10150000000000148,"changeRate":0.0011221669430624818},"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":90.44999694824219,"latestTime":"20260324 04:00 EDT","volume":5,"amount":445,"timestamp":1774339200399,"change":-1.4499969482421875,"changeRate":-0.016030923130621145},"impliedVol":0.3909,"impliedVolPercentile":0.5339},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.008262,"change":0.24,"latestPrice":29.29,"close":29.29,"volume":1906733,"market":"US","high":29.3899,"low":28.77,"preClose":29.05,"open":28.81,"turnoverRate":0.002802,"peRate":0,"amplitude":0.021339,"marketValue":19934774000,"askSize":2730,"bidSize":5927,"askPrice":29.29,"bidPrice":29.28,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":0.000342,"changeRate20Day":-0.044372,"changeRate60Day":0.004114,"changeRateWTD":0.029164,"changeRateMTD":-0.040301,"changeRateQTD":0.028441,"changeRateYTD":0.028441,"amount":55508439.210911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.42872,"committee":-0.193266,"roa":0,"roe":0,"changeRate5Min":-0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3573,"divideRate":0.012199,"floatMarketCap":19934774000,"shortable":3,"shares":680600000,"floatShares":680600000,"preHourTrading":{"tag":"盘前","latestPrice":28.75,"preClose":29.05,"latestTime":"09:16 EDT","volume":825,"amount":23955.87975,"timestamp":1774358176700,"change":-0.3000000000000007,"changeRate":-0.010327022375215171},"postHourTrading":{"tag":"盘后","latestPrice":29.0294,"preClose":29.05,"latestTime":"19:37 EDT","volume":2457,"amount":71345.3594,"timestamp":1774309039854,"change":-0.020600000000001728,"changeRate":-0.0007091222030981662},"overnightTrading":{"tag":"夜盘","latestPrice":28.68000030517578,"preClose":29.049999237060547,"latestTime":"20260324 04:00 EDT","volume":16,"amount":464,"timestamp":1774339200901,"change":-0.3699989318847656,"changeRate":-0.012736624495767263},"impliedVol":0.0997,"impliedVolPercentile":0.1394}]}}}