US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,867.00

+49.481.76%

Number of Gainers:91

Number of Losers:8

Number of Flat:1

PE:- -

High:2,873.75

Open:2,818.31

Low:2,818.31

Close:2,817.85

Volume:525.82M

Turnover:127.03B

Market Cap:37.72T

Float Cap:35.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	383.65	+4.26%	+15.69	29.66M	11.29B	1.44T
Sherwin-Williams US SHW	316.22	+4.18%	+12.69	509.54K	159.91M	78.39B
BorgWarner US BWA	54.31	+3.98%	+2.08	338.77K	18.30M	11.24B
Home Depot US HD	333.12	+3.86%	+12.37	1.60M	530.62M	331.62B
Taiwan Semiconductor Manufacturing US TSM	341.82	+3.82%	+12.58	7.08M	2.40B	1.77T
Goldman Sachs US GS	844.585	+3.82%	+31.06	692.52K	580.48M	250.84B
iShares Core MSCI Emerging Markets ETF US IEMG	70.745	+3.47%	+2.38	6.11M	430.38M	137.44B
United Parcel Service Inc US UPS	99.17	+3.45%	+3.31	1.30M	127.71M	84.13B
iShares Russell 2000 ETF US IWM	250.53	+3.43%	+8.31	31.86M	7.92B	72.33B
Schwab US Small-Cap ETF US SCHA	29.41	+3.34%	+0.9500	1.28M	37.30M	20.02B
iShares Core MSCI Total International Stock ETF US IXUS	86.5442	+3.27%	+2.74	1.09M	93.94M	52.35B
iShares Core S&P Mid-Cap ETF US IJH	68.02	+3.26%	+2.15	9.05M	608.83M	109.58B
Vanguard FTSE All-World ex-US ETF US VEU	75.235	+3.26%	+2.38	2.32M	173.85M	59.20B
Amazon.com US AMZN	211.955	+3.21%	+6.59	16.34M	3.45B	2.27T
Schwab International Small-Cap Equity ETF US SCHC	46.5264	+3.14%	+1.42	272.13K	12.64M	5.08B
iShares MSCI EAFE Small-Cap ETF US SCZ	78.27	+3.10%	+2.35	446.65K	34.73M	13.31B
Schwab Fundamental International Equity ETF US FNDF	48.5997	+3.03%	+1.43	625.89K	30.19M	21.58B
Schwab Emerging Markets Equity ETF US SCHE	32.975	+3.01%	+0.9650	1.48M	48.49M	11.50B
SPDR MSCI ACWI ex-US ETF US CWI	36.57	+2.99%	+1.06	109.68K	4.00M	2.40B
PACCAR Inc US PCAR	114.52	+2.93%	+3.26	442.33K	50.56M	60.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2867.326,"timestamp":1774278062479,"preClose":2817.8486,"halted":0,"volume":526016767,"delay":0,"changeRate":0.017559,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":49.477295,"latestTime":"03-23 11:01:02 EDT","open":2818.31,"high":2873.7544,"low":2818.31,"amount":127026691935.12871,"amplitude":0.019676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.48585,"peRate":27.452057,"turnoverRate":0.00282,"increases":91,"decrements":8,"flats":0,"marketCap":37722833916154.375,"floatMarketCap":35358441314554.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2873.7544,"amplitude":0.019676,"preClose":2817.8486,"low":2818.31,"pbRate":"6.48585","latestPrice":2866.9983,"volume":525820028,"delay":0,"open":2818.31,"prevYearClose":2973.1794,"prevWeekClose":2817.8486,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2906.2317,"twentyDayClose":2964.5645,"sixtyDayClose":2992.2205,"secType":"PLATE","market":"US","turnoverRate":0.00282,"peRate":27.452057,"marketCap":37724798691578.375,"floatMarketCap":35360160805114.375,"timestamp":1774278058261,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":91,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.042641,"change":15.69,"latestPrice":383.65,"close":383.65,"volume":29657215,"market":"US","high":384.65,"low":372.73,"preClose":367.96,"open":373.085,"turnoverRate":0.010543,"peRate":355.231467,"amplitude":0.032395,"marketValue":1439620530661.5999,"askSize":49,"bidSize":9,"askPrice":383.7,"bidPrice":383.67,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.030109,"changeRate20Day":-0.040467,"changeRate60Day":-0.209881,"changeRateWTD":0.042641,"changeRateMTD":-0.046856,"changeRateQTD":-0.146914,"changeRateYTD":-0.146914,"amount":11287241158.374786,"eps":1.08,"lyrEps":1.08,"lyrPeRate":355.231481,"pbRate":17.527065,"volumeRatio":2.082162,"committee":-0.529412,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1079207449999.9999,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":373.19,"preClose":367.96,"latestTime":"09:29 EDT","volume":2675695,"amount":985284815.8945,"timestamp":1774272599999,"change":5.230000000000018,"changeRate":0.014213501467550871},"postHourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"overnightTrading":{"tag":"夜盘","latestPrice":359.1199951171875,"preClose":367.9599914550781,"latestTime":"20260323 04:00 EDT","volume":988353,"amount":358431832,"timestamp":1774252801041,"change":-8.839996337890625,"changeRate":-0.024024341078314877},"impliedVol":0.479,"impliedVolPercentile":0.0916},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.041808,"change":12.69,"latestPrice":316.22,"close":316.22,"volume":509535,"market":"US","high":316.38,"low":306.265,"preClose":303.53,"open":306.265,"turnoverRate":0.002214,"peRate":30.912056,"amplitude":0.033325,"marketValue":78388886680.86,"askSize":4,"bidSize":2,"askPrice":316.3,"bidPrice":316.15,"week52High":379.65,"week52Low":301.58,"changeRate5Day":-0.020111,"changeRate20Day":-0.131908,"changeRate60Day":-0.024163,"changeRateWTD":0.041808,"changeRateMTD":-0.127885,"changeRateQTD":-0.024103,"changeRateYTD":-0.024103,"amount":159911700.595093,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":30.820663,"pbRate":17.047362,"volumeRatio":1.092658,"committee":-0.333333,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.009993,"floatMarketCap":72772276531.12001,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":305.99,"preClose":303.53,"latestTime":"09:28 EDT","volume":1561,"amount":482507.48833,"timestamp":1774272493052,"change":2.4600000000000364,"changeRate":0.008104635456132957},"postHourTrading":{"tag":"盘后","latestPrice":306.26,"preClose":303.53,"latestTime":"19:02 EDT","volume":147227,"amount":44690380.63275,"timestamp":1774047752559,"change":2.730000000000018,"changeRate":0.008994168615952355},"overnightTrading":{"tag":"夜盘","latestPrice":305.32000732421875,"preClose":303.5299987792969,"latestTime":"20260323 04:00 EDT","volume":440,"amount":133700,"timestamp":1774252800655,"change":1.790008544921875,"changeRate":0.0058973035684141},"impliedVol":0.3201,"impliedVolPercentile":0.9004},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.039824,"change":2.08,"latestPrice":54.31,"close":54.31,"volume":338765,"market":"US","high":54.45,"low":53.35,"preClose":52.23,"open":53.79,"turnoverRate":0.001653,"peRate":42.429688,"amplitude":0.021061,"marketValue":11244818590.08,"askSize":55,"bidSize":7,"askPrice":54.33,"bidPrice":54.29,"week52High":70.08,"week52Low":24.4,"changeRate5Day":0.048253,"changeRate20Day":-0.066357,"changeRate60Day":0.202347,"changeRateWTD":0.039824,"changeRateMTD":-0.056627,"changeRateQTD":0.205282,"changeRateYTD":0.205282,"amount":18297922.168446,"eps":1.28,"lyrEps":1.28,"lyrPeRate":42.429688,"pbRate":2.066303,"volumeRatio":0.450322,"committee":-0.774194,"roa":0.060829,"roe":0.059187,"changeRate5Min":0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010311,"floatMarketCap":11133549945.69,"shortable":3,"shares":207048768,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":52.23,"latestTime":"09:06 EDT","volume":1479,"amount":77309.863527,"timestamp":1774271211370,"change":1.1799999999999997,"changeRate":0.02259237985831897},"postHourTrading":{"tag":"盘后","latestPrice":52.23,"preClose":52.23,"latestTime":"19:49 EDT","volume":348014,"amount":18176828.560384,"timestamp":1774050562273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.22999954223633,"preClose":52.22999954223633,"latestTime":"20260323 04:00 EDT","volume":1136,"amount":59254,"timestamp":1774252800725,"change":0,"changeRate":0},"impliedVol":0.4414,"impliedVolPercentile":0.9124},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.038566,"change":12.37,"latestPrice":333.12,"close":333.12,"volume":1598030,"market":"US","high":333.95,"low":328.2106,"preClose":320.75,"open":331.19,"turnoverRate":0.001609,"peRate":23.409699,"amplitude":0.017894,"marketValue":331624785883.2,"askSize":1,"bidSize":70,"askPrice":333.17,"bidPrice":333,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.027614,"changeRate20Day":-0.116369,"changeRate60Day":-0.034351,"changeRateWTD":0.038566,"changeRateMTD":-0.125026,"changeRateQTD":-0.031909,"changeRateYTD":-0.031909,"amount":530617795.271912,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.409698,"pbRate":25.8819,"volumeRatio":1.448358,"committee":0.971831,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.001684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027708,"floatMarketCap":330886864455.36,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":331.5205,"preClose":320.75,"latestTime":"09:29 EDT","volume":30133,"amount":9862774.9773,"timestamp":1774272592256,"change":10.770500000000027,"changeRate":0.033579111457521515},"postHourTrading":{"tag":"盘后","latestPrice":323.3001,"preClose":320.75,"latestTime":"19:59 EDT","volume":1626122,"amount":521629408.249791,"timestamp":1774051163988,"change":2.5500999999999863,"changeRate":0.007950428682774704},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":320.75,"latestTime":"20260323 04:00 EDT","volume":1801,"amount":578393,"timestamp":1774252801041,"change":-1.339996337890625,"changeRate":-0.004177697078380748},"impliedVol":0.3088,"impliedVolPercentile":0.8287},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.038209,"change":12.58,"latestPrice":341.82,"close":341.82,"volume":7076482,"market":"US","high":342.3,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.001515,"peRate":32.404882,"amplitude":0.034018,"marketValue":1772857291860,"askSize":5,"bidSize":1,"askPrice":341.85,"bidPrice":341.75,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.004673,"changeRate20Day":-0.076262,"changeRate60Day":0.151103,"changeRateWTD":0.038209,"changeRateMTD":-0.087458,"changeRateQTD":0.124815,"changeRateYTD":0.124815,"amount":2395618287.474915,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.404884,"pbRate":0.32712,"volumeRatio":2.204047,"committee":-0.666667,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.002463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.321807,"floatMarketCap":1596737780048.16,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":331.1,"preClose":329.24,"latestTime":"09:29 EDT","volume":547452,"amount":180737078.84316,"timestamp":1774272599999,"change":1.8600000000000136,"changeRate":0.005649374316607987},"postHourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":329.239990234375,"latestTime":"20260323 04:00 EDT","volume":154761,"amount":50034471,"timestamp":1774252801037,"change":-9.829986572265625,"changeRate":-0.02985659963501999},"impliedVol":0.4942,"impliedVolPercentile":0.8606},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.038173,"change":31.055,"latestPrice":844.585,"close":844.585,"volume":692519,"market":"US","high":845.09,"low":829,"preClose":813.53,"open":833,"turnoverRate":0.002348,"peRate":16.457229,"amplitude":0.019778,"marketValue":250841745000,"askSize":10,"bidSize":6,"askPrice":844.77,"bidPrice":844.12,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.062679,"changeRate20Day":-0.053485,"changeRate60Day":-0.063352,"changeRateWTD":0.038173,"changeRateMTD":-0.017433,"changeRateQTD":-0.039152,"changeRateYTD":-0.039152,"amount":580481269.295105,"eps":51.32,"lyrEps":51.32,"lyrPeRate":16.457229,"pbRate":2.284138,"volumeRatio":1.302743,"committee":-0.25,"roa":0.009856,"roe":0.13861,"changeRate5Min":0.001981,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.016576,"floatMarketCap":249152575000,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":835.75,"preClose":813.53,"latestTime":"09:29 EDT","volume":23155,"amount":19268921.8205,"timestamp":1774272557718,"change":22.220000000000027,"changeRate":0.027313067741816563},"postHourTrading":{"tag":"盘后","latestPrice":822.0936,"preClose":813.53,"latestTime":"19:59 EDT","volume":446275,"amount":363214301.100019,"timestamp":1774051169043,"change":8.563600000000065,"changeRate":0.010526471058227804},"overnightTrading":{"tag":"夜盘","latestPrice":802.52001953125,"preClose":813.530029296875,"latestTime":"20260323 04:00 EDT","volume":2094,"amount":1692843,"timestamp":1774252800958,"change":-11.010009765625,"changeRate":-0.013533624290600347},"impliedVol":0.4239,"impliedVolPercentile":0.9004},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.034737,"change":2.375,"latestPrice":70.745,"close":70.745,"volume":6113358,"market":"US","high":70.91,"low":69.7,"preClose":68.37,"open":69.92,"turnoverRate":0.003147,"peRate":10.167924,"amplitude":0.017698,"marketValue":137443386000,"askSize":2200,"bidSize":2700,"askPrice":70.75,"bidPrice":70.74,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.012079,"changeRate20Day":-0.064714,"changeRate60Day":0.058423,"changeRateWTD":0.034737,"changeRateMTD":-0.078361,"changeRateQTD":0.05244,"changeRateYTD":0.05244,"amount":430381345.352646,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.167924,"pbRate":1.355512,"volumeRatio":1.379336,"committee":0.862069,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.026464,"floatMarketCap":137443386000,"shortable":3,"shares":1942800000,"floatShares":1942800000,"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":68.37,"latestTime":"09:22 EDT","volume":118006,"amount":7966180.29942,"timestamp":1774272145174,"change":1.6299999999999955,"changeRate":0.0238408658768465},"postHourTrading":{"tag":"盘后","latestPrice":68.89,"preClose":68.37,"latestTime":"19:53 EDT","volume":1197196,"amount":81855163.7349,"timestamp":1774050822150,"change":0.519999999999996,"changeRate":0.007605675003656516},"overnightTrading":{"tag":"夜盘","latestPrice":67.27999877929688,"preClose":68.37000274658203,"latestTime":"20260323 04:00 EDT","volume":308,"amount":20883,"timestamp":1774252800979,"change":-1.0900039672851562,"changeRate":-0.015942722297749914},"impliedVol":0.3012,"impliedVolPercentile":0.9562},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.03453,"change":3.31,"latestPrice":99.17,"close":99.17,"volume":1297839,"market":"US","high":99.17,"low":96.92,"preClose":95.86,"open":97.69,"turnoverRate":0.001765,"peRate":15.117378,"amplitude":0.023472,"marketValue":84134399852.83,"askSize":15,"bidSize":18,"askPrice":99.15,"bidPrice":99.13,"week52High":122.41,"week52Low":82,"changeRate5Day":0.018172,"changeRate20Day":-0.137802,"changeRate60Day":-0.010181,"changeRateWTD":0.03453,"changeRateMTD":-0.144791,"changeRateQTD":-0.000202,"changeRateYTD":-0.000202,"amount":127712429.263939,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":15.110433,"pbRate":5.18484,"volumeRatio":0.505484,"committee":0.133333,"roa":0.074427,"roe":0.337717,"changeRate5Min":0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5561,"divideRate":0.06611,"floatMarketCap":72905644644.2,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":97.2,"preClose":95.86,"latestTime":"09:29 EDT","volume":27679,"amount":2685285.93512,"timestamp":1774272599147,"change":1.3400000000000034,"changeRate":0.013978718965157557},"postHourTrading":{"tag":"盘后","latestPrice":96.3,"preClose":95.86,"latestTime":"19:59 EDT","volume":15300523,"amount":1466719405.228603,"timestamp":1774051188421,"change":0.4399999999999977,"changeRate":0.0045900271228875205},"overnightTrading":{"tag":"夜盘","latestPrice":94.79000091552734,"preClose":95.86000061035156,"latestTime":"20260323 04:00 EDT","volume":5233,"amount":497567,"timestamp":1774252801001,"change":-1.0699996948242188,"changeRate":-0.011162108157849036},"impliedVol":0.3646,"impliedVolPercentile":0.6972},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.034308,"change":8.31,"latestPrice":250.53,"close":250.53,"volume":31857375,"market":"US","high":250.55,"low":246.12,"preClose":242.22,"open":247.109,"turnoverRate":0.110348,"peRate":13.912606,"amplitude":0.018289,"marketValue":72328011000,"askSize":400,"bidSize":460,"askPrice":250.54,"bidPrice":250.53,"week52High":271.595,"week52Low":171.73,"changeRate5Day":0.006468,"changeRate20Day":-0.038236,"changeRate60Day":-0.006149,"changeRateWTD":0.034308,"changeRateMTD":-0.04162,"changeRateQTD":0.017753,"changeRateYTD":0.017753,"amount":7919155432.434082,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.036794,"volumeRatio":2.508863,"committee":-0.375,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5433,"divideRate":0.010152,"floatMarketCap":72328011000,"shortable":3,"shares":288700000,"floatShares":288700000,"preHourTrading":{"tag":"盘前","latestPrice":247.21,"preClose":242.22,"latestTime":"09:29 EDT","volume":2523552,"amount":630682809.98688,"timestamp":1774272599999,"change":4.990000000000009,"changeRate":0.02060110643216914},"postHourTrading":{"tag":"盘后","latestPrice":245.2218,"preClose":242.22,"latestTime":"19:59 EDT","volume":7634376,"amount":1854038571.836001,"timestamp":1774051199756,"change":3.001800000000003,"changeRate":0.012392865989596246},"overnightTrading":{"tag":"夜盘","latestPrice":238.8800048828125,"preClose":242.22000122070312,"latestTime":"20260323 04:00 EDT","volume":177356,"amount":42704519,"timestamp":1774252801034,"change":-3.339996337890625,"changeRate":-0.013789102142920588},"impliedVol":0.3176,"impliedVolPercentile":0.8566},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.03338,"change":0.95,"latestPrice":29.41,"close":29.41,"volume":1277425,"market":"US","high":29.41,"low":28.89,"preClose":28.46,"open":28.98,"turnoverRate":0.001877,"peRate":0,"amplitude":0.018271,"marketValue":20016446000,"askSize":4889,"bidSize":1900,"askPrice":29.42,"bidPrice":29.41,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":0.01309,"changeRate20Day":-0.031291,"changeRate60Day":0.011348,"changeRateWTD":0.03338,"changeRateMTD":-0.03637,"changeRateQTD":0.032654,"changeRateYTD":0.032654,"amount":37304797.080135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.876709,"committee":-0.320093,"roa":0,"roe":0,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3589,"divideRate":0.012203,"floatMarketCap":20016446000,"shortable":3,"shares":680600000,"floatShares":680600000,"preHourTrading":{"tag":"盘前","latestPrice":28.8403,"preClose":28.46,"latestTime":"09:28 EDT","volume":3631,"amount":105418.812107,"timestamp":1774272515354,"change":0.3802999999999983,"changeRate":0.013362614195361852},"postHourTrading":{"tag":"盘后","latestPrice":28.82,"preClose":28.46,"latestTime":"19:53 EDT","volume":3241,"amount":93389.6963,"timestamp":1774050808819,"change":0.35999999999999943,"changeRate":0.012649332396345728},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":28.459999084472656,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0717,"impliedVolPercentile":0.0637},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.032747,"change":2.7442,"latestPrice":86.5442,"close":86.5442,"volume":1091660,"market":"US","high":86.635,"low":85.21,"preClose":83.8,"open":85.39,"turnoverRate":0.001805,"peRate":0,"amplitude":0.017005,"marketValue":52350586580,"askSize":120,"bidSize":720,"askPrice":86.56,"bidPrice":86.55,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.014303,"changeRate20Day":-0.070716,"changeRate60Day":0.020568,"changeRateWTD":0.032747,"changeRateMTD":-0.079709,"changeRateQTD":0.022498,"changeRateYTD":0.022498,"amount":93935289.141388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.280293,"committee":0.73494,"roa":0,"roe":0,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7403,"divideRate":0.031664,"floatMarketCap":52350586580,"shortable":3,"shares":604900000,"floatShares":604900000,"preHourTrading":{"tag":"盘前","latestPrice":85.25,"preClose":83.8,"latestTime":"09:25 EDT","volume":1370,"amount":115235.2073,"timestamp":1774272310073,"change":1.4500000000000028,"changeRate":0.017303102625298362},"postHourTrading":{"tag":"盘后","latestPrice":83.547,"preClose":83.8,"latestTime":"19:30 EDT","volume":853,"amount":71669.19,"timestamp":1774049425466,"change":-0.2530000000000001,"changeRate":-0.0030190930787589512},"overnightTrading":{"tag":"夜盘","latestPrice":82.7699966430664,"preClose":83.80000305175781,"latestTime":"20260323 04:00 EDT","volume":31,"amount":2579,"timestamp":1774252800986,"change":-1.0300064086914062,"changeRate":-0.012291245479492861},"impliedVol":0.241,"impliedVolPercentile":0.988},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":0.03264,"change":2.15,"latestPrice":68.02,"close":68.02,"volume":9047774,"market":"US","high":68.0282,"low":66.84,"preClose":65.87,"open":67.06,"turnoverRate":0.005616,"peRate":5.303437,"amplitude":0.018039,"marketValue":109583621000,"askSize":5482,"bidSize":2924,"askPrice":68.03,"bidPrice":68.02,"week52High":72.56,"week52Low":50.15,"changeRate5Day":0.009648,"changeRate20Day":-0.040214,"changeRate60Day":0.011901,"changeRateWTD":0.03264,"changeRateMTD":-0.048538,"changeRateQTD":0.030606,"changeRateYTD":0.030606,"amount":608826239.382309,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":6.0463,"pbRate":1.097502,"volumeRatio":2.578437,"committee":-0.401956,"roa":0.008483,"roe":0.057575,"changeRate5Min":0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.889,"divideRate":0.01307,"floatMarketCap":109583621000,"shortable":3,"shares":1611050000,"floatShares":1611050000,"preHourTrading":{"tag":"盘前","latestPrice":66.65,"preClose":65.87,"latestTime":"09:25 EDT","volume":16989,"amount":1147856.246586,"timestamp":1774272305713,"change":0.7800000000000011,"changeRate":0.011841505996660104},"postHourTrading":{"tag":"盘后","latestPrice":66.15,"preClose":65.87,"latestTime":"19:51 EDT","volume":1466715,"amount":96615869.3779,"timestamp":1774050696665,"change":0.28000000000000114,"changeRate":0.0042507970244421},"overnightTrading":{"tag":"夜盘","latestPrice":65.25,"preClose":65.87000274658203,"latestTime":"20260323 04:00 EDT","volume":375,"amount":24563,"timestamp":1774252800646,"change":-0.6200027465820312,"changeRate":-0.009412520430086106},"impliedVol":0.2468,"impliedVolPercentile":0.8884},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.032597,"change":2.375,"latestPrice":75.235,"close":75.235,"volume":2321092,"market":"US","high":75.3,"low":74.12,"preClose":72.86,"open":74.33,"turnoverRate":0.00295,"peRate":6.576844,"amplitude":0.016195,"marketValue":59195602425.305,"askSize":10,"bidSize":1440,"askPrice":75.24,"bidPrice":75.23,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.015378,"changeRate20Day":-0.070599,"changeRate60Day":0.020966,"changeRateWTD":0.032597,"changeRateMTD":-0.080482,"changeRateQTD":0.022771,"changeRateYTD":0.022771,"amount":173853336.047028,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.284878,"pbRate":0.783656,"volumeRatio":2.283003,"committee":-0.080702,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1931,"divideRate":0.02915,"floatMarketCap":59195602425.305,"shortable":3,"shares":786809363,"floatShares":786809363,"preHourTrading":{"tag":"盘前","latestPrice":73.208,"preClose":72.86,"latestTime":"09:18 EDT","volume":3606,"amount":263014.7886,"timestamp":1774271901808,"change":0.347999999999999,"changeRate":0.004776283283008495},"postHourTrading":{"tag":"盘后","latestPrice":73.16,"preClose":72.86,"latestTime":"19:36 EDT","volume":2296,"amount":167957.0147,"timestamp":1774049786729,"change":0.29999999999999716,"changeRate":0.0041174855888004005},"overnightTrading":{"tag":"夜盘","latestPrice":71.73999786376953,"preClose":72.86000061035156,"latestTime":"20260323 04:00 EDT","volume":5235,"amount":380310,"timestamp":1774252800929,"change":-1.1200027465820312,"changeRate":-0.015371983766122933},"impliedVol":0.2379,"impliedVolPercentile":0.9602},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.032064,"change":6.585,"latestPrice":211.955,"close":211.955,"volume":16335244,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.78,"turnoverRate":0.001694,"peRate":29.561366,"amplitude":0.01602,"marketValue":2265844734611.5054,"askSize":210,"bidSize":200,"askPrice":211.98,"bidPrice":211.96,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.001015,"changeRate20Day":0.032567,"changeRate60Day":-0.086952,"changeRateWTD":0.032064,"changeRateMTD":0.00931,"changeRateQTD":-0.08173,"changeRateYTD":-0.08173,"amount":3453959425.598999,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.561367,"pbRate":5.512132,"volumeRatio":1.537421,"committee":-0.655172,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2044193831941.0051,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":205.37,"latestTime":"09:29 EDT","volume":858592,"amount":178426690.91296,"timestamp":1774272599999,"change":4.509999999999991,"changeRate":0.021960364220674836},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":202.1300048828125,"preClose":205.3699951171875,"latestTime":"20260323 04:00 EDT","volume":235268,"amount":47861146,"timestamp":1774252801041,"change":-3.239990234375,"changeRate":-0.01577635638802157},"impliedVol":0.3597,"impliedVolPercentile":0.5817},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":0.031399,"change":1.4164,"latestPrice":46.5264,"close":46.5264,"volume":272129,"market":"US","high":46.56,"low":45.9,"preClose":45.11,"open":45.94,"turnoverRate":0.002492,"peRate":0,"amplitude":0.014631,"marketValue":5080682880,"askSize":10,"bidSize":300,"askPrice":46.56,"bidPrice":46.39,"week52High":51.783,"week52Low":30.84,"changeRate5Day":-0.017809,"changeRate20Day":-0.080869,"changeRate60Day":0.018306,"changeRateWTD":0.031399,"changeRateMTD":-0.097276,"changeRateQTD":0.021884,"changeRateYTD":0.021884,"amount":12644406.55069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.914284,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6686,"divideRate":0.035864,"floatMarketCap":5080682880,"shortable":3,"shares":109200000,"floatShares":109200000,"preHourTrading":{"tag":"盘前","latestPrice":45.7,"preClose":45.11,"latestTime":"09:29 EDT","volume":11,"amount":497.390014,"timestamp":1774272590005,"change":0.5900000000000034,"changeRate":0.013079139880292693},"postHourTrading":{"tag":"盘后","latestPrice":45.5791,"preClose":45.11,"latestTime":"19:38 EDT","volume":459,"amount":20911.0166,"timestamp":1774049905983,"change":0.4690999999999974,"changeRate":0.010399024606517345},"overnightTrading":{"tag":"夜盘","latestPrice":44.209999084472656,"preClose":45.11000061035156,"latestTime":"20260323 04:00 EDT","volume":79,"amount":3499,"timestamp":1774252800047,"change":-0.9000015258789062,"changeRate":-0.01995126388165864},"impliedVol":0.0198,"impliedVolPercentile":0.0438},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.030954,"change":2.35,"latestPrice":78.27,"close":78.27,"volume":446647,"market":"US","high":78.345,"low":77.17,"preClose":75.92,"open":77.3,"turnoverRate":0.002627,"peRate":0,"amplitude":0.015477,"marketValue":13305900000,"askSize":130,"bidSize":116,"askPrice":78.27,"bidPrice":78.26,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.010868,"changeRate20Day":-0.076896,"changeRate60Day":0.006688,"changeRateWTD":0.030954,"changeRateMTD":-0.086911,"changeRateQTD":0.009545,"changeRateYTD":0.009545,"amount":34729874.539207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.307408,"committee":-0.051051,"roa":0,"roe":0,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5585,"divideRate":0.032688,"floatMarketCap":13305900000,"shortable":3,"shares":170000000,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":77.24,"preClose":75.92,"latestTime":"09:29 EDT","volume":2876,"amount":221841.52544,"timestamp":1774272597019,"change":1.3199999999999932,"changeRate":0.01738672286617483},"postHourTrading":{"tag":"盘后","latestPrice":75.92,"preClose":75.92,"latestTime":"17:58 EDT","volume":111085,"amount":8431856.98,"timestamp":1774043906539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.91999816894531,"preClose":75.91999816894531,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2274,"impliedVolPercentile":0.9841},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.03031,"change":1.4297,"latestPrice":48.5997,"close":48.5997,"volume":625888,"market":"US","high":48.6301,"low":47.89,"preClose":47.17,"open":47.96,"turnoverRate":0.00141,"peRate":0,"amplitude":0.01569,"marketValue":21578266800,"askSize":410,"bidSize":391,"askPrice":48.61,"bidPrice":48.6,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.007359,"changeRate20Day":-0.059967,"changeRate60Day":0.077838,"changeRateWTD":0.03031,"changeRateMTD":-0.078853,"changeRateQTD":0.074977,"changeRateYTD":0.074977,"amount":30190524.612061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.710472,"committee":0.255223,"roa":0,"roe":0,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5519,"divideRate":0.031932,"floatMarketCap":21578266800,"shortable":3,"shares":444000000,"floatShares":444000000,"preHourTrading":{"tag":"盘前","latestPrice":48.2238,"preClose":47.17,"latestTime":"09:17 EDT","volume":377,"amount":17736.423055,"timestamp":1774271867278,"change":1.0537999999999954,"changeRate":0.02234047063811735},"postHourTrading":{"tag":"盘后","latestPrice":47.17,"preClose":47.17,"latestTime":"19:56 EDT","volume":202,"amount":9594.5353,"timestamp":1774050969699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.630001068115234,"preClose":47.16999816894531,"latestTime":"20260323 04:00 EDT","volume":19,"amount":886,"timestamp":1774252800938,"change":-0.5399971008300781,"changeRate":-0.011447893190413326},"impliedVol":0.068,"impliedVolPercentile":0.4861},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":0.030147,"change":0.965,"latestPrice":32.975,"close":32.975,"volume":1476223,"market":"US","high":33.02,"low":32.515,"preClose":32.01,"open":32.57,"turnoverRate":0.004231,"peRate":0,"amplitude":0.015776,"marketValue":11504977500,"askSize":6720,"bidSize":5810,"askPrice":32.98,"bidPrice":32.97,"week52High":36,"week52Low":24.11,"changeRate5Day":-0.015965,"changeRate20Day":-0.067185,"changeRate60Day":0.007793,"changeRateWTD":0.030147,"changeRateMTD":-0.066657,"changeRateQTD":0.00687,"changeRateYTD":0.00687,"amount":48486366.034027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.183649,"committee":-0.046892,"roa":0,"roe":0,"changeRate5Min":0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9443,"divideRate":0.028637,"floatMarketCap":11504977500,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":32.33,"preClose":32.01,"latestTime":"09:25 EDT","volume":719,"amount":23154.024586,"timestamp":1774272345448,"change":0.3200000000000003,"changeRate":0.00999687597625743},"postHourTrading":{"tag":"盘后","latestPrice":32.7083,"preClose":32.01,"latestTime":"19:57 EDT","volume":198,"amount":6410.4675,"timestamp":1774051041416,"change":0.6983000000000033,"changeRate":0.02181505779443934},"overnightTrading":{"tag":"夜盘","latestPrice":32.0099983215332,"preClose":32.0099983215332,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1493,"impliedVolPercentile":0.7689},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.029851,"change":1.06,"latestPrice":36.57,"close":36.57,"volume":109683,"market":"US","high":36.65,"low":36.11,"preClose":35.51,"open":36.15,"turnoverRate":0.001675,"peRate":0,"amplitude":0.015207,"marketValue":2395334341.74,"askSize":500,"bidSize":200,"askPrice":36.73,"bidPrice":36.52,"week52High":40.07,"week52Low":26.0664,"changeRate5Day":-0.014551,"changeRate20Day":-0.071827,"changeRate60Day":0.017529,"changeRateWTD":0.029851,"changeRateMTD":-0.081617,"changeRateQTD":0.018096,"changeRateYTD":0.018096,"amount":3996359.669483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.730039,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0653,"divideRate":0.02913,"floatMarketCap":2395334341.74,"shortable":3,"shares":65499982,"floatShares":65499982,"preHourTrading":{"tag":"盘前","latestPrice":35.51,"preClose":35.51,"latestTime":"08:02 EDT","volume":2,"amount":70.74,"timestamp":1774267350847,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.51,"preClose":35.51,"latestTime":"19:39 EDT","volume":12,"amount":426.8,"timestamp":1774049967167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.5099983215332,"preClose":35.5099983215332,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0842,"impliedVolPercentile":0.6414},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.029301,"change":3.26,"latestPrice":114.52,"close":114.52,"volume":442331,"market":"US","high":114.95,"low":112.85,"preClose":111.26,"open":114,"turnoverRate":0.000859,"peRate":25.325703,"amplitude":0.018875,"marketValue":60146403192.68,"askSize":370,"bidSize":2,"askPrice":114.57,"bidPrice":114.48,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.0096,"changeRate20Day":-0.091544,"changeRate60Day":0.025063,"changeRateWTD":0.029301,"changeRateMTD":-0.09176,"changeRateQTD":0.045749,"changeRateYTD":0.045749,"amount":50557563.972717,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":25.349811,"pbRate":3.122218,"volumeRatio":0.663548,"committee":-0.989247,"roa":0.043666,"roe":0.129221,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011526,"floatMarketCap":58952625526.479996,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":113.87,"preClose":111.26,"latestTime":"09:29 EDT","volume":2709,"amount":309384.054,"timestamp":1774272592047,"change":2.6099999999999994,"changeRate":0.023458565522200246},"postHourTrading":{"tag":"盘后","latestPrice":111.98,"preClose":111.26,"latestTime":"19:32 EDT","volume":615199,"amount":68448297.7495,"timestamp":1774049540360,"change":0.7199999999999989,"changeRate":0.0064713284199173},"overnightTrading":{"tag":"夜盘","latestPrice":111.02999877929688,"preClose":111.26000213623047,"latestTime":"20260323 04:00 EDT","volume":441,"amount":48930,"timestamp":1774252800352,"change":-0.23000335693359375,"changeRate":-0.002067260044197824},"impliedVol":0.3694,"impliedVolPercentile":0.8446}]}}}