Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
Exxon MobilUS XOM | 165.86 | +2.94% | +4.73 | 6.97M | 1.15B | 693.13B |
Wal-MartUS WMT | 123.365 | +2.19% | +2.65 | 3.80M | 464.11M | 983.24B |
Air Products & ChemicalsUS APD | 284.34 | +2.04% | +5.68 | 144.81K | 40.98M | 63.29B |
ComcastUS CMCSA | 29.595 | +2.02% | +0.5850 | 3.95M | 116.07M | 106.48B |
AT&T IncUS T | 29.255 | +1.72% | +0.4950 | 12.16M | 355.59M | 204.80B |
ChevronUS CVX | 208.69 | +1.70% | +3.48 | 3.65M | 760.48M | 416.42B |
VerizonUS VZ | 51.3601 | +1.54% | +0.7801 | 5.15M | 263.89M | 216.56B |
BorgWarnerUS BWA | 54.83 | +1.33% | +0.7200 | 279.80K | 15.18M | 11.35B |
CostcoUS COST | 977.64 | +1.23% | +11.91 | 223.68K | 217.12M | 433.94B |
CiscoUS CSCO | 79.76 | +1.19% | +0.9400 | 2.86M | 226.08M | 315.14B |
Tesla MotorsUS TSLA | 384.64 | +1.00% | +3.79 | 19.76M | 7.58B | 1.44T |
PACCAR IncUS PCAR | 115.145 | +0.72% | +0.8250 | 159.10K | 18.14M | 60.47B |
McDonald'sUS MCD | 310.385 | +0.62% | +1.92 | 458.73K | 141.49M | 221.04B |
Huntington BancsharesUS HBAN | 15.38 | +0.59% | +0.0900 | 3.38M | 51.57M | 31.21B |
PepsiUS PEP | 151.68 | +0.53% | +0.8000 | 907.01K | 137.54M | 207.40B |
Berkshire HathawayUS BRK.B | 482.49 | +0.52% | +2.51 | 551.49K | 265.24M | 1.04T |
JPMorgan ChaseUS JPM | 291.26 | +0.47% | +1.35 | 1.72M | 495.76M | 785.54B |
AppleUS AAPL | 252.65 | +0.46% | +1.16 | 6.22M | 1.57B | 3.71T |
SPDR Gold ETFUS GLD | 405.7724 | +0.43% | +1.73 | 6.18M | 2.49B | 150.05B |
Procter & GambleUS PG | 144.59 | +0.42% | +0.6000 | 1.46M | 210.59M | 336.03B |