US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,855.30

+37.441.33%

Number of Gainers:86

Number of Losers:13

Number of Flat:1

PE:- -

High:2,873.75

Open:2,818.31

Low:2,818.31

Close:2,817.85

Volume:1.25B

Turnover:288.25B

Market Cap:37.57T

Float Cap:35.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sherwin-Williams US SHW	315.75	+4.03%	+12.22	1.20M	376.94M	78.27B
Home Depot US HD	333.155	+3.87%	+12.41	3.55M	1.18B	331.66B
BorgWarner US BWA	54.17	+3.71%	+1.94	1.41M	76.23M	11.22B
Tesla Motors US TSLA	381.46	+3.67%	+13.50	62.53M	23.80B	1.43T
Taiwan Semiconductor Manufacturing US TSM	339.94	+3.25%	+10.70	13.44M	4.55B	1.76T
PACCAR Inc US PCAR	114.86	+3.24%	+3.60	1.31M	150.20M	60.32B
iShares Core MSCI Emerging Markets ETF US IEMG	70.53	+3.16%	+2.16	20.95M	1.47B	137.03B
Goldman Sachs US GS	838.15	+3.03%	+24.62	1.34M	1.12B	248.93B
iShares Core MSCI Total International Stock ETF US IXUS	86.215	+2.88%	+2.42	2.97M	255.09M	52.15B
Vanguard FTSE All-World ex-US ETF US VEU	74.955	+2.88%	+2.10	5.76M	430.95M	58.98B
Schwab International Small-Cap Equity ETF US SCHC	46.3934	+2.85%	+1.28	548.73K	25.41M	5.07B
iShares Russell 2000 ETF US IWM	249.105	+2.84%	+6.89	67.97M	16.91B	71.92B
SPDR MSCI ACWI ex-US ETF US CWI	36.4957	+2.78%	+0.9857	260.16K	9.48M	2.39B
Schwab Fundamental International Equity ETF US FNDF	48.445	+2.70%	+1.28	1.82M	87.52M	21.51B
Schwab US Small-Cap ETF US SCHA	29.225	+2.69%	+0.7650	3.85M	112.26M	19.89B
Amazon.com US AMZN	210.77	+2.63%	+5.40	31.98M	6.76B	2.25T
iShares Core S&P Mid-Cap ETF US IJH	67.595	+2.62%	+1.73	24.85M	1.68B	108.90B
iShares MSCI EAFE Small-Cap ETF US SCZ	77.89	+2.59%	+1.97	1.51M	117.04M	13.24B
Schwab Emerging Markets Equity ETF US SCHE	32.825	+2.55%	+0.8150	3.53M	115.92M	11.45B
United Parcel Service Inc US UPS	98.225	+2.47%	+2.37	3.23M	318.39M	83.33B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2855.2927,"timestamp":1774293214176,"preClose":2817.8486,"halted":0,"volume":1250115592,"delay":0,"changeRate":0.013288,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":37.444092,"latestTime":"03-23 15:13:34 EDT","open":2818.31,"high":2873.7544,"low":2818.31,"amount":288251443497.037,"amplitude":0.019676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.48585,"peRate":27.452057,"turnoverRate":0.006704,"increases":86,"decrements":13,"flats":0,"marketCap":37571943174234.375,"floatMarketCap":35215024299098.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2873.7544,"amplitude":0.019676,"preClose":2817.8486,"low":2818.31,"pbRate":"6.48585","latestPrice":2855.297,"volume":1250102163,"delay":0,"open":2818.31,"prevYearClose":2973.1794,"prevWeekClose":2817.8486,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2906.2317,"twentyDayClose":2964.5645,"sixtyDayClose":2992.2205,"secType":"PLATE","market":"US","turnoverRate":0.006704,"peRate":27.452057,"marketCap":37571943174234.375,"floatMarketCap":35215024299098.375,"timestamp":1774293213540,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":86,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.04026,"change":12.22,"latestPrice":315.75,"close":315.75,"volume":1196893,"market":"US","high":318.54,"low":306.265,"preClose":303.53,"open":306.265,"turnoverRate":0.005201,"peRate":30.866111,"amplitude":0.040441,"marketValue":78272376729.75,"askSize":20,"bidSize":40,"askPrice":315.89,"bidPrice":315.68,"week52High":379.65,"week52Low":301.58,"changeRate5Day":-0.021567,"changeRate20Day":-0.133198,"changeRate60Day":-0.025613,"changeRateWTD":0.04026,"changeRateMTD":-0.129182,"changeRateQTD":-0.025553,"changeRateYTD":-0.025553,"amount":376938855.195892,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":30.774854,"pbRate":17.022025,"volumeRatio":0.686428,"committee":0.95122,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010008,"floatMarketCap":72664114587,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":305.99,"preClose":303.53,"latestTime":"09:28 EDT","volume":1561,"amount":482507.48833,"timestamp":1774272493052,"change":2.4600000000000364,"changeRate":0.008104635456132957},"postHourTrading":{"tag":"盘后","latestPrice":306.26,"preClose":303.53,"latestTime":"19:02 EDT","volume":147227,"amount":44690380.63275,"timestamp":1774047752559,"change":2.730000000000018,"changeRate":0.008994168615952355},"overnightTrading":{"tag":"夜盘","latestPrice":305.32000732421875,"preClose":303.5299987792969,"latestTime":"20260323 04:00 EDT","volume":440,"amount":133700,"timestamp":1774252800655,"change":1.790008544921875,"changeRate":0.0058973035684141},"impliedVol":0.3249,"impliedVolPercentile":0.9124},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.038675,"change":12.405,"latestPrice":333.155,"close":333.155,"volume":3548435,"market":"US","high":334.72,"low":328.2106,"preClose":320.75,"open":331.19,"turnoverRate":0.003572,"peRate":23.412158,"amplitude":0.020294,"marketValue":331659628785.175,"askSize":6,"bidSize":50,"askPrice":333.2,"bidPrice":333.11,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.027512,"changeRate20Day":-0.116276,"changeRate60Day":-0.034249,"changeRateWTD":0.038675,"changeRateMTD":-0.124934,"changeRateQTD":-0.031808,"changeRateYTD":-0.031808,"amount":1179196344.764252,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.412157,"pbRate":25.884619,"volumeRatio":0.860116,"committee":0.754386,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027705,"floatMarketCap":330921629825.96497,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":331.5205,"preClose":320.75,"latestTime":"09:29 EDT","volume":30133,"amount":9862774.9773,"timestamp":1774272592256,"change":10.770500000000027,"changeRate":0.033579111457521515},"postHourTrading":{"tag":"盘后","latestPrice":323.3001,"preClose":320.75,"latestTime":"19:59 EDT","volume":1626122,"amount":521629408.249791,"timestamp":1774051163988,"change":2.5500999999999863,"changeRate":0.007950428682774704},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":320.75,"latestTime":"20260323 04:00 EDT","volume":1801,"amount":578393,"timestamp":1774252801041,"change":-1.339996337890625,"changeRate":-0.004177697078380748},"impliedVol":0.313,"impliedVolPercentile":0.8606},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.037143,"change":1.94,"latestPrice":54.17,"close":54.17,"volume":1408007,"market":"US","high":54.45,"low":53.35,"preClose":52.23,"open":53.79,"turnoverRate":0.006868,"peRate":42.320313,"amplitude":0.021061,"marketValue":11215831762.56,"askSize":30,"bidSize":2,"askPrice":54.19,"bidPrice":54.17,"week52High":70.08,"week52Low":24.4,"changeRate5Day":0.045551,"changeRate20Day":-0.068764,"changeRate60Day":0.199247,"changeRateWTD":0.037143,"changeRateMTD":-0.059059,"changeRateQTD":0.202175,"changeRateYTD":0.202175,"amount":76229052.317623,"eps":1.28,"lyrEps":1.28,"lyrPeRate":42.320313,"pbRate":2.060976,"volumeRatio":0.500563,"committee":-0.875,"roa":0.060829,"roe":0.059187,"changeRate5Min":-0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010338,"floatMarketCap":11104849945.83,"shortable":3,"shares":207048768,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":52.23,"latestTime":"09:06 EDT","volume":1479,"amount":77309.863527,"timestamp":1774271211370,"change":1.1799999999999997,"changeRate":0.02259237985831897},"postHourTrading":{"tag":"盘后","latestPrice":52.23,"preClose":52.23,"latestTime":"19:49 EDT","volume":348014,"amount":18176828.560384,"timestamp":1774050562273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.22999954223633,"preClose":52.22999954223633,"latestTime":"20260323 04:00 EDT","volume":1136,"amount":59254,"timestamp":1774252800725,"change":0,"changeRate":0},"impliedVol":0.4258,"impliedVolPercentile":0.8884},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.036689,"change":13.5,"latestPrice":381.46,"close":381.46,"volume":62530418,"market":"US","high":385.33,"low":372.73,"preClose":367.96,"open":373.085,"turnoverRate":0.022229,"peRate":353.20369,"amplitude":0.034243,"marketValue":1431402704616.64,"askSize":36,"bidSize":66,"askPrice":381.48,"bidPrice":381.45,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.035646,"changeRate20Day":-0.045945,"changeRate60Day":-0.214392,"changeRateWTD":0.036689,"changeRateMTD":-0.052297,"changeRateQTD":-0.151783,"changeRateYTD":-0.151783,"amount":23801966603.70697,"eps":1.08,"lyrEps":1.08,"lyrPeRate":353.203704,"pbRate":17.427015,"volumeRatio":1.174099,"committee":0.30137,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073046980000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":373.19,"preClose":367.96,"latestTime":"09:29 EDT","volume":2675695,"amount":985284815.8945,"timestamp":1774272599999,"change":5.230000000000018,"changeRate":0.014213501467550871},"postHourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"overnightTrading":{"tag":"夜盘","latestPrice":359.1199951171875,"preClose":367.9599914550781,"latestTime":"20260323 04:00 EDT","volume":988353,"amount":358431832,"timestamp":1774252801041,"change":-8.839996337890625,"changeRate":-0.024024341078314877},"impliedVol":0.4791,"impliedVolPercentile":0.0916},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.032499,"change":10.7,"latestPrice":339.94,"close":339.94,"volume":13436669,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.002876,"peRate":32.226657,"amplitude":0.037389,"marketValue":1763106628620,"askSize":121,"bidSize":1,"askPrice":339.97,"bidPrice":339.91,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.000852,"changeRate20Day":-0.081343,"changeRate60Day":0.144772,"changeRateWTD":0.032499,"changeRateMTD":-0.092477,"changeRateQTD":0.118628,"changeRateYTD":0.118628,"amount":4551204571.565216,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.226658,"pbRate":0.325321,"volumeRatio":1.119243,"committee":-0.975309,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.323587,"floatMarketCap":1587955768970.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":331.1,"preClose":329.24,"latestTime":"09:29 EDT","volume":547452,"amount":180737078.84316,"timestamp":1774272599999,"change":1.8600000000000136,"changeRate":0.005649374316607987},"postHourTrading":{"tag":"盘后","latestPrice":330.7,"preClose":329.24,"latestTime":"19:59 EDT","volume":523251,"amount":172499616.7917,"timestamp":1774051195261,"change":1.4599999999999795,"changeRate":0.004434455108735207},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":329.239990234375,"latestTime":"20260323 04:00 EDT","volume":154761,"amount":50034471,"timestamp":1774252801037,"change":-9.829986572265625,"changeRate":-0.02985659963501999},"impliedVol":0.4925,"impliedVolPercentile":0.8526},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.032357,"change":3.6,"latestPrice":114.86,"close":114.86,"volume":1312803,"market":"US","high":115.075,"low":112.85,"preClose":111.26,"open":114,"turnoverRate":0.00255,"peRate":25.400893,"amplitude":0.019998,"marketValue":60324972674.74,"askSize":2,"bidSize":12,"askPrice":114.87,"bidPrice":114.84,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.006659,"changeRate20Day":-0.088847,"changeRate60Day":0.028106,"changeRateWTD":0.032357,"changeRateMTD":-0.089063,"changeRateQTD":0.048854,"changeRateYTD":0.048854,"amount":150201431.806435,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":25.425072,"pbRate":3.131487,"volumeRatio":0.526689,"committee":0.714286,"roa":0.043666,"roe":0.129221,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011492,"floatMarketCap":59127650785.64,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":113.87,"preClose":111.26,"latestTime":"09:29 EDT","volume":2709,"amount":309384.054,"timestamp":1774272592047,"change":2.6099999999999994,"changeRate":0.023458565522200246},"postHourTrading":{"tag":"盘后","latestPrice":111.98,"preClose":111.26,"latestTime":"19:32 EDT","volume":615199,"amount":68448297.7495,"timestamp":1774049540360,"change":0.7199999999999989,"changeRate":0.0064713284199173},"overnightTrading":{"tag":"夜盘","latestPrice":111.02999877929688,"preClose":111.26000213623047,"latestTime":"20260323 04:00 EDT","volume":441,"amount":48930,"timestamp":1774252800352,"change":-0.23000335693359375,"changeRate":-0.002067260044197824},"impliedVol":0.4019,"impliedVolPercentile":0.8884},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.031593,"change":2.16,"latestPrice":70.53,"close":70.53,"volume":20951176,"market":"US","high":71.04,"low":69.51,"preClose":68.37,"open":69.92,"turnoverRate":0.010784,"peRate":10.137023,"amplitude":0.022378,"marketValue":137025684000,"askSize":2701,"bidSize":871,"askPrice":70.54,"bidPrice":70.53,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.015082,"changeRate20Day":-0.067557,"changeRate60Day":0.055206,"changeRateWTD":0.031593,"changeRateMTD":-0.081162,"changeRateQTD":0.049241,"changeRateYTD":0.049241,"amount":1470715106.983337,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.137023,"pbRate":1.351392,"volumeRatio":1.264236,"committee":-0.467604,"roa":0.014704,"roe":0.156645,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.026545,"floatMarketCap":137025684000,"shortable":3,"shares":1942800000,"floatShares":1942800000,"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":68.37,"latestTime":"09:22 EDT","volume":118006,"amount":7966180.29942,"timestamp":1774272145174,"change":1.6299999999999955,"changeRate":0.0238408658768465},"postHourTrading":{"tag":"盘后","latestPrice":68.89,"preClose":68.37,"latestTime":"19:53 EDT","volume":1197196,"amount":81855163.7349,"timestamp":1774050822150,"change":0.519999999999996,"changeRate":0.007605675003656516},"overnightTrading":{"tag":"夜盘","latestPrice":67.27999877929688,"preClose":68.37000274658203,"latestTime":"20260323 04:00 EDT","volume":308,"amount":20883,"timestamp":1774252800979,"change":-1.0900039672851562,"changeRate":-0.015942722297749914},"impliedVol":0.3027,"impliedVolPercentile":0.9562},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.030263,"change":24.62,"latestPrice":838.15,"close":838.15,"volume":1339196,"market":"US","high":849.53,"low":829,"preClose":813.53,"open":833,"turnoverRate":0.00454,"peRate":16.33184,"amplitude":0.025236,"marketValue":248930550000,"askSize":5,"bidSize":3,"askPrice":838.4,"bidPrice":838.03,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.054582,"changeRate20Day":-0.060696,"changeRate60Day":-0.070488,"changeRateWTD":0.030263,"changeRateMTD":-0.024919,"changeRateQTD":-0.046473,"changeRateYTD":-0.046473,"amount":1123305164.270752,"eps":51.32,"lyrEps":51.32,"lyrPeRate":16.331839,"pbRate":2.266735,"volumeRatio":0.673753,"committee":-0.25,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.001449,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.016703,"floatMarketCap":247254250000,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":835.75,"preClose":813.53,"latestTime":"09:29 EDT","volume":23155,"amount":19268921.8205,"timestamp":1774272557718,"change":22.220000000000027,"changeRate":0.027313067741816563},"postHourTrading":{"tag":"盘后","latestPrice":822.0936,"preClose":813.53,"latestTime":"19:59 EDT","volume":446275,"amount":363214301.100019,"timestamp":1774051169043,"change":8.563600000000065,"changeRate":0.010526471058227804},"overnightTrading":{"tag":"夜盘","latestPrice":802.52001953125,"preClose":813.530029296875,"latestTime":"20260323 04:00 EDT","volume":2094,"amount":1692843,"timestamp":1774252800958,"change":-11.010009765625,"changeRate":-0.013533624290600347},"impliedVol":0.4343,"impliedVolPercentile":0.9283},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.028819,"change":2.415,"latestPrice":86.215,"close":86.215,"volume":2965609,"market":"US","high":86.86,"low":85.09,"preClose":83.8,"open":85.39,"turnoverRate":0.004903,"peRate":0,"amplitude":0.021122,"marketValue":52151453500,"askSize":210,"bidSize":683,"askPrice":86.22,"bidPrice":86.21,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.018052,"changeRate20Day":-0.074251,"changeRate60Day":0.016686,"changeRateWTD":0.028819,"changeRateMTD":-0.083209,"changeRateQTD":0.018608,"changeRateYTD":0.018608,"amount":255092965.291229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.930176,"committee":0.496166,"roa":0,"roe":0,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7403,"divideRate":0.031784,"floatMarketCap":52151453500,"shortable":3,"shares":604900000,"floatShares":604900000,"preHourTrading":{"tag":"盘前","latestPrice":85.25,"preClose":83.8,"latestTime":"09:25 EDT","volume":1370,"amount":115235.2073,"timestamp":1774272310073,"change":1.4500000000000028,"changeRate":0.017303102625298362},"postHourTrading":{"tag":"盘后","latestPrice":83.547,"preClose":83.8,"latestTime":"19:30 EDT","volume":853,"amount":71669.19,"timestamp":1774049425466,"change":-0.2530000000000001,"changeRate":-0.0030190930787589512},"overnightTrading":{"tag":"夜盘","latestPrice":82.7699966430664,"preClose":83.80000305175781,"latestTime":"20260323 04:00 EDT","volume":31,"amount":2579,"timestamp":1774252800986,"change":-1.0300064086914062,"changeRate":-0.012291245479492861},"impliedVol":0.2524,"impliedVolPercentile":0.988},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.028754,"change":2.095,"latestPrice":74.955,"close":74.955,"volume":5759556,"market":"US","high":75.52,"low":73.96,"preClose":72.86,"open":74.33,"turnoverRate":0.00732,"peRate":6.552367,"amplitude":0.021411,"marketValue":58975295803.665,"askSize":3222,"bidSize":2000,"askPrice":74.96,"bidPrice":74.95,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.019042,"changeRate20Day":-0.074058,"changeRate60Day":0.017167,"changeRateWTD":0.028754,"changeRateMTD":-0.083904,"changeRateQTD":0.018964,"changeRateYTD":0.018964,"amount":430947774.641968,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.26521,"pbRate":0.78074,"volumeRatio":1.515069,"committee":0.156872,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1931,"divideRate":0.029259,"floatMarketCap":58975295803.665,"shortable":3,"shares":786809363,"floatShares":786809363,"preHourTrading":{"tag":"盘前","latestPrice":73.208,"preClose":72.86,"latestTime":"09:18 EDT","volume":3606,"amount":263014.7886,"timestamp":1774271901808,"change":0.347999999999999,"changeRate":0.004776283283008495},"postHourTrading":{"tag":"盘后","latestPrice":73.16,"preClose":72.86,"latestTime":"19:36 EDT","volume":2296,"amount":167957.0147,"timestamp":1774049786729,"change":0.29999999999999716,"changeRate":0.0041174855888004005},"overnightTrading":{"tag":"夜盘","latestPrice":71.73999786376953,"preClose":72.86000061035156,"latestTime":"20260323 04:00 EDT","volume":5235,"amount":380310,"timestamp":1774252800929,"change":-1.1200027465820312,"changeRate":-0.015371983766122933},"impliedVol":0.2478,"impliedVolPercentile":0.9641},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":0.02845,"change":1.2834,"latestPrice":46.3934,"close":46.3934,"volume":548734,"market":"US","high":46.665,"low":45.68,"preClose":45.11,"open":45.94,"turnoverRate":0.005025,"peRate":0,"amplitude":0.021836,"marketValue":5066159280,"askSize":300,"bidSize":200,"askPrice":46.46,"bidPrice":46.2,"week52High":51.783,"week52Low":30.84,"changeRate5Day":-0.020616,"changeRate20Day":-0.083497,"changeRate60Day":0.015395,"changeRateWTD":0.02845,"changeRateMTD":-0.099856,"changeRateQTD":0.018963,"changeRateYTD":0.018963,"amount":25412468.870987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.03234,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6686,"divideRate":0.035966,"floatMarketCap":5066159280,"shortable":3,"shares":109200000,"floatShares":109200000,"preHourTrading":{"tag":"盘前","latestPrice":45.7,"preClose":45.11,"latestTime":"09:29 EDT","volume":11,"amount":497.390014,"timestamp":1774272590005,"change":0.5900000000000034,"changeRate":0.013079139880292693},"postHourTrading":{"tag":"盘后","latestPrice":45.5791,"preClose":45.11,"latestTime":"19:38 EDT","volume":459,"amount":20911.0166,"timestamp":1774049905983,"change":0.4690999999999974,"changeRate":0.010399024606517345},"overnightTrading":{"tag":"夜盘","latestPrice":44.209999084472656,"preClose":45.11000061035156,"latestTime":"20260323 04:00 EDT","volume":79,"amount":3499,"timestamp":1774252800047,"change":-0.9000015258789062,"changeRate":-0.01995126388165864},"impliedVol":0.0198,"impliedVolPercentile":0.0438},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.028425,"change":6.885,"latestPrice":249.105,"close":249.105,"volume":67974413,"market":"US","high":251.36,"low":246.12,"preClose":242.22,"open":247.109,"turnoverRate":0.23545,"peRate":13.833472,"amplitude":0.021633,"marketValue":71916613500,"askSize":110,"bidSize":140,"askPrice":249.11,"bidPrice":249.1,"week52High":271.595,"week52Low":171.73,"changeRate5Day":0.000743,"changeRate20Day":-0.043706,"changeRate60Day":-0.011802,"changeRateWTD":0.028425,"changeRateMTD":-0.047072,"changeRateQTD":0.011964,"changeRateYTD":0.011964,"amount":16914698747.214325,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.030897,"volumeRatio":1.431666,"committee":0.12,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5433,"divideRate":0.01021,"floatMarketCap":71916613500,"shortable":3,"shares":288700000,"floatShares":288700000,"preHourTrading":{"tag":"盘前","latestPrice":247.21,"preClose":242.22,"latestTime":"09:29 EDT","volume":2523552,"amount":630682809.98688,"timestamp":1774272599999,"change":4.990000000000009,"changeRate":0.02060110643216914},"postHourTrading":{"tag":"盘后","latestPrice":245.2218,"preClose":242.22,"latestTime":"19:59 EDT","volume":7634376,"amount":1854038571.836001,"timestamp":1774051199756,"change":3.001800000000003,"changeRate":0.012392865989596246},"overnightTrading":{"tag":"夜盘","latestPrice":238.8800048828125,"preClose":242.22000122070312,"latestTime":"20260323 04:00 EDT","volume":177356,"amount":42704519,"timestamp":1774252801034,"change":-3.339996337890625,"changeRate":-0.013789102142920588},"impliedVol":0.3313,"impliedVolPercentile":0.8725},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.027758,"change":0.9857,"latestPrice":36.4957,"close":36.4957,"volume":260164,"market":"US","high":36.7499,"low":36.0101,"preClose":35.51,"open":36.15,"turnoverRate":0.003972,"peRate":0,"amplitude":0.020834,"marketValue":2390467693.0774,"askSize":26,"bidSize":100,"askPrice":36.54,"bidPrice":36.48,"week52High":40.07,"week52Low":26.0664,"changeRate5Day":-0.016553,"changeRate20Day":-0.073713,"changeRate60Day":0.015462,"changeRateWTD":0.027758,"changeRateMTD":-0.083483,"changeRateQTD":0.016027,"changeRateYTD":0.016027,"amount":9483910.898575,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.097472,"committee":0.587302,"roa":0,"roe":0,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0653,"divideRate":0.02919,"floatMarketCap":2390467693.0774,"shortable":3,"shares":65499982,"floatShares":65499982,"preHourTrading":{"tag":"盘前","latestPrice":35.51,"preClose":35.51,"latestTime":"08:02 EDT","volume":2,"amount":70.74,"timestamp":1774267350847,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.51,"preClose":35.51,"latestTime":"19:39 EDT","volume":12,"amount":426.8,"timestamp":1774049967167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.5099983215332,"preClose":35.5099983215332,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0456,"impliedVolPercentile":0.008},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.02703,"change":1.275,"latestPrice":48.445,"close":48.445,"volume":1815457,"market":"US","high":48.76,"low":47.785,"preClose":47.17,"open":47.96,"turnoverRate":0.004089,"peRate":0,"amplitude":0.02067,"marketValue":21509580000,"askSize":610,"bidSize":270,"askPrice":48.45,"bidPrice":48.44,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.010519,"changeRate20Day":-0.062959,"changeRate60Day":0.074407,"changeRateWTD":0.02703,"changeRateMTD":-0.081785,"changeRateQTD":0.071555,"changeRateYTD":0.071555,"amount":87518955.802399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.326889,"committee":-0.386364,"roa":0,"roe":0,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5519,"divideRate":0.032034,"floatMarketCap":21509580000,"shortable":3,"shares":444000000,"floatShares":444000000,"preHourTrading":{"tag":"盘前","latestPrice":48.2238,"preClose":47.17,"latestTime":"09:17 EDT","volume":377,"amount":17736.423055,"timestamp":1774271867278,"change":1.0537999999999954,"changeRate":0.02234047063811735},"postHourTrading":{"tag":"盘后","latestPrice":47.17,"preClose":47.17,"latestTime":"19:56 EDT","volume":202,"amount":9594.5353,"timestamp":1774050969699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.630001068115234,"preClose":47.16999816894531,"latestTime":"20260323 04:00 EDT","volume":19,"amount":886,"timestamp":1774252800938,"change":-0.5399971008300781,"changeRate":-0.011447893190413326},"impliedVol":0.0754,"impliedVolPercentile":0.5139},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.02688,"change":0.765,"latestPrice":29.225,"close":29.225,"volume":3846676,"market":"US","high":29.4901,"low":28.89,"preClose":28.46,"open":28.98,"turnoverRate":0.005652,"peRate":0,"amplitude":0.021086,"marketValue":19890535000,"askSize":7580,"bidSize":4484,"askPrice":29.23,"bidPrice":29.22,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":0.006717,"changeRate20Day":-0.037385,"changeRate60Day":0.004986,"changeRateWTD":0.02688,"changeRateMTD":-0.042431,"changeRateQTD":0.026159,"changeRateYTD":0.026159,"amount":112255236.739792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.51139,"committee":-0.009499,"roa":0,"roe":0,"changeRate5Min":-0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3589,"divideRate":0.012281,"floatMarketCap":19890535000,"shortable":3,"shares":680600000,"floatShares":680600000,"preHourTrading":{"tag":"盘前","latestPrice":28.8403,"preClose":28.46,"latestTime":"09:28 EDT","volume":3631,"amount":105418.812107,"timestamp":1774272515354,"change":0.3802999999999983,"changeRate":0.013362614195361852},"postHourTrading":{"tag":"盘后","latestPrice":28.82,"preClose":28.46,"latestTime":"19:53 EDT","volume":3241,"amount":93389.6963,"timestamp":1774050808819,"change":0.35999999999999943,"changeRate":0.012649332396345728},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":28.459999084472656,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1769,"impliedVolPercentile":0.6016},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.026294,"change":5.4,"latestPrice":210.77,"close":210.77,"volume":31982434,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.78,"turnoverRate":0.003316,"peRate":29.396095,"amplitude":0.01602,"marketValue":2253176828638.47,"askSize":152,"bidSize":152,"askPrice":210.77,"bidPrice":210.75,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.004581,"changeRate20Day":0.026794,"changeRate60Day":-0.092057,"changeRateWTD":0.026294,"changeRateMTD":0.003667,"changeRateQTD":-0.086864,"changeRateYTD":-0.086864,"amount":6762308337.482849,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.396095,"pbRate":5.481315,"volumeRatio":0.805023,"committee":-0.438202,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2032765133911.4702,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":205.37,"latestTime":"09:29 EDT","volume":858592,"amount":178426690.91296,"timestamp":1774272599999,"change":4.509999999999991,"changeRate":0.021960364220674836},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":202.1300048828125,"preClose":205.3699951171875,"latestTime":"20260323 04:00 EDT","volume":235268,"amount":47861146,"timestamp":1774252801041,"change":-3.239990234375,"changeRate":-0.01577635638802157},"impliedVol":0.3656,"impliedVolPercentile":0.6255},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":0.026188,"change":1.725,"latestPrice":67.595,"close":67.595,"volume":24849223,"market":"US","high":68.17,"low":66.84,"preClose":65.87,"open":67.06,"turnoverRate":0.015424,"peRate":5.2703,"amplitude":0.020191,"marketValue":108898924750,"askSize":7097,"bidSize":6009,"askPrice":67.6,"bidPrice":67.59,"week52High":72.56,"week52Low":50.15,"changeRate5Day":0.00334,"changeRate20Day":-0.046211,"changeRate60Day":0.005579,"changeRateWTD":0.026188,"changeRateMTD":-0.054483,"changeRateQTD":0.024167,"changeRateYTD":0.024167,"amount":1676325527.47744,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":6.008521,"pbRate":1.090645,"volumeRatio":1.893899,"committee":-0.0964,"roa":0.008483,"roe":0.057575,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.889,"divideRate":0.013152,"floatMarketCap":108898924750,"shortable":3,"shares":1611050000,"floatShares":1611050000,"preHourTrading":{"tag":"盘前","latestPrice":66.65,"preClose":65.87,"latestTime":"09:25 EDT","volume":16989,"amount":1147856.246586,"timestamp":1774272305713,"change":0.7800000000000011,"changeRate":0.011841505996660104},"postHourTrading":{"tag":"盘后","latestPrice":66.15,"preClose":65.87,"latestTime":"19:51 EDT","volume":1466715,"amount":96615869.3779,"timestamp":1774050696665,"change":0.28000000000000114,"changeRate":0.0042507970244421},"overnightTrading":{"tag":"夜盘","latestPrice":65.25,"preClose":65.87000274658203,"latestTime":"20260323 04:00 EDT","volume":375,"amount":24563,"timestamp":1774252800646,"change":-0.6200027465820312,"changeRate":-0.009412520430086106},"impliedVol":0.2467,"impliedVolPercentile":0.8884},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.025948,"change":1.97,"latestPrice":77.89,"close":77.89,"volume":1507344,"market":"US","high":78.56,"low":76.81,"preClose":75.92,"open":77.3,"turnoverRate":0.008867,"peRate":0,"amplitude":0.023051,"marketValue":13241300000,"askSize":120,"bidSize":29,"askPrice":77.9,"bidPrice":77.89,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.01567,"changeRate20Day":-0.081378,"changeRate60Day":0.001801,"changeRateWTD":0.025948,"changeRateMTD":-0.091344,"changeRateQTD":0.004643,"changeRateYTD":0.004643,"amount":117040341.847778,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.180018,"committee":-0.610738,"roa":0,"roe":0,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5585,"divideRate":0.032848,"floatMarketCap":13241300000,"shortable":3,"shares":170000000,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":77.24,"preClose":75.92,"latestTime":"09:29 EDT","volume":2876,"amount":221841.52544,"timestamp":1774272597019,"change":1.3199999999999932,"changeRate":0.01738672286617483},"postHourTrading":{"tag":"盘后","latestPrice":75.92,"preClose":75.92,"latestTime":"17:58 EDT","volume":111085,"amount":8431856.98,"timestamp":1774043906539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.91999816894531,"preClose":75.91999816894531,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2308,"impliedVolPercentile":0.9841},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":0.025461,"change":0.815,"latestPrice":32.825,"close":32.825,"volume":3534940,"market":"US","high":33.08,"low":32.46,"preClose":32.01,"open":32.57,"turnoverRate":0.010132,"peRate":0,"amplitude":0.019369,"marketValue":11452642500,"askSize":7869,"bidSize":9320,"askPrice":32.82,"bidPrice":32.81,"week52High":36,"week52Low":24.11,"changeRate5Day":-0.020442,"changeRate20Day":-0.071429,"changeRate60Day":0.003209,"changeRateWTD":0.025461,"changeRateMTD":-0.070903,"changeRateQTD":0.00229,"changeRateYTD":0.00229,"amount":115922066.945038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.398435,"committee":0.084414,"roa":0,"roe":0,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9443,"divideRate":0.028768,"floatMarketCap":11452642500.000002,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":32.33,"preClose":32.01,"latestTime":"09:25 EDT","volume":719,"amount":23154.024586,"timestamp":1774272345448,"change":0.3200000000000003,"changeRate":0.00999687597625743},"postHourTrading":{"tag":"盘后","latestPrice":32.7083,"preClose":32.01,"latestTime":"19:57 EDT","volume":198,"amount":6410.4675,"timestamp":1774051041416,"change":0.6983000000000033,"changeRate":0.02181505779443934},"overnightTrading":{"tag":"夜盘","latestPrice":32.0099983215332,"preClose":32.0099983215332,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1503,"impliedVolPercentile":0.7689},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.024671,"change":2.365,"latestPrice":98.225,"close":98.225,"volume":3234345,"market":"US","high":99.37,"low":96.92,"preClose":95.86,"open":97.69,"turnoverRate":0.0044,"peRate":14.973323,"amplitude":0.025558,"marketValue":83332675461.775,"askSize":354,"bidSize":209,"askPrice":98.24,"bidPrice":98.21,"week52High":122.41,"week52Low":82,"changeRate5Day":0.00847,"changeRate20Day":-0.146018,"changeRate60Day":-0.019613,"changeRateWTD":0.024671,"changeRateMTD":-0.152941,"changeRateQTD":-0.009729,"changeRateYTD":-0.009729,"amount":318385845.184593,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.966445,"pbRate":5.135433,"volumeRatio":0.336901,"committee":-0.257549,"roa":0.074427,"roe":0.337717,"changeRate5Min":-0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5561,"divideRate":0.066746,"floatMarketCap":72210920088.5,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":97.2,"preClose":95.86,"latestTime":"09:29 EDT","volume":27679,"amount":2685285.93512,"timestamp":1774272599147,"change":1.3400000000000034,"changeRate":0.013978718965157557},"postHourTrading":{"tag":"盘后","latestPrice":96.3,"preClose":95.86,"latestTime":"19:59 EDT","volume":15300523,"amount":1466719405.228603,"timestamp":1774051188421,"change":0.4399999999999977,"changeRate":0.0045900271228875205},"overnightTrading":{"tag":"夜盘","latestPrice":94.79000091552734,"preClose":95.86000061035156,"latestTime":"20260323 04:00 EDT","volume":5233,"amount":497567,"timestamp":1774252801001,"change":-1.0699996948242188,"changeRate":-0.011162108157849036},"impliedVol":0.3619,"impliedVolPercentile":0.6892}]}}}