US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,843.35

+21.800.77%

Number of Gainers:83

Number of Losers:15

Number of Flat:2

PE:- -

High:2,864.11

Open:2,822.03

Low:2,822.03

Close:2,821.59

Volume:738.94M

Turnover:163.21B

Market Cap:37.42T

Float Cap:35.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	47.56	+7.94%	+3.50	66.52M	3.12B	238.80B
SPDR Gold ETF US GLD	417.8769	+3.40%	+13.75	8.92M	3.73B	153.90B
Merck US MRK	119.69	+2.85%	+3.32	4.29M	510.10M	297.07B
Johnson & Johnson US JNJ	241.18	+2.51%	+5.91	2.78M	665.72M	581.07B
Amazon.com US AMZN	212.11	+2.35%	+4.87	19.98M	4.23B	2.27T
Honeywell US HON	226.475	+2.21%	+4.91	1.50M	338.71M	143.79B
Incyte US INCY	92.59	+2.17%	+1.97	481.34K	44.41M	18.43B
Schwab Emerging Markets Equity ETF US SCHE	33.12	+2.03%	+0.6600	1.24M	40.94M	11.56B
BorgWarner US BWA	56.125	+2.03%	+1.12	872.23K	49.06M	11.62B
Sherwin-Williams US SHW	319.98	+2.00%	+6.28	550.13K	175.05M	79.32B
Schwab International Small-Cap Equity ETF US SCHC	46.762	+1.99%	+0.9120	340.40K	15.93M	5.11B
iShares MSCI EAFE Small-Cap ETF US SCZ	78.6	+1.92%	+1.48	782.92K	61.56M	13.36B
NVIDIA US NVDA	178.56	+1.92%	+3.36	103.90M	18.63B	4.34T
Pfizer US PFE	27.4701	+1.89%	+0.5101	15.02M	410.55M	156.19B
iShares Core MSCI Emerging Markets ETF US IEMG	70.595	+1.80%	+1.25	9.39M	662.32M	137.15B
iShares Core MSCI Total International Stock ETF US IXUS	86.6	+1.60%	+1.36	1.31M	113.61M	52.38B
Vanguard FTSE All-World ex-US ETF US VEU	75.31	+1.59%	+1.18	1.76M	132.76M	59.26B
McDonald's US MCD	312.22	+1.42%	+4.38	1.66M	514.64M	222.35B
SPDR MSCI ACWI ex-US ETF US CWI	36.67	+1.41%	+0.5100	123.73K	4.54M	2.40B
Cisco US CSCO	81.96	+1.36%	+1.10	10.68M	875.36M	323.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2843.393,"timestamp":1774458366532,"preClose":2821.591,"halted":0,"volume":738926364,"delay":0,"changeRate":0.007727,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":21.802002,"latestTime":"03-25 13:06:06 EDT","open":2822.0251,"high":2864.1099,"low":2822.0251,"amount":163210720818.56036,"amplitude":0.014915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.438535,"peRate":27.25251,"turnoverRate":0.003964,"increases":84,"decrements":14,"flats":1,"marketCap":37419022243018.5,"floatMarketCap":35071032096970.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2864.1099,"amplitude":0.014915,"preClose":2821.591,"low":2822.0251,"pbRate":"6.438535","latestPrice":2843.3457,"volume":738938093,"delay":0,"open":2822.0251,"prevYearClose":2973.1794,"prevWeekClose":2817.8486,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2879.886,"twentyDayClose":3015.2463,"sixtyDayClose":2999.983,"secType":"PLATE","market":"US","turnoverRate":0.003964,"peRate":27.25251,"marketCap":37419144969418.5,"floatMarketCap":35071138470090.5,"timestamp":1774458366844,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":83,"down":15,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.079437,"change":3.5,"latestPrice":47.56,"close":47.56,"volume":66524394,"market":"US","high":47.84,"low":45.45,"preClose":44.06,"open":45.84,"turnoverRate":0.013346,"peRate":0,"amplitude":0.054244,"marketValue":238799246443.68,"askSize":585,"bidSize":1240,"askPrice":47.56,"bidPrice":47.55,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.056185,"changeRate20Day":0.014505,"changeRate60Day":0.313812,"changeRateWTD":0.084112,"changeRateMTD":0.042754,"changeRateQTD":0.288889,"changeRateYTD":0.288889,"amount":3116519809.234703,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.08958,"volumeRatio":1.296696,"committee":0.457666,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.002621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237075976617.92,"shortable":3,"shares":5021010228,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":44.06,"latestTime":"09:29 EDT","volume":3355340,"amount":150768330.83764,"timestamp":1774445399999,"change":1.8499999999999943,"changeRate":0.041988197911938134},"postHourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.06,"latestTime":"19:59 EDT","volume":3419301,"amount":150982056.822199,"timestamp":1774396797797,"change":0.35999999999999943,"changeRate":0.008170676350431217},"overnightTrading":{"tag":"夜盘","latestPrice":45.02000045776367,"preClose":44.060001373291016,"latestTime":"20260325 04:00 EDT","volume":695793,"amount":31284403,"timestamp":1774425601374,"change":0.9599990844726562,"changeRate":0.021788448809595445},"impliedVol":0.6566,"impliedVolPercentile":0.6853},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.034016,"change":13.7469,"latestPrice":417.8769,"close":417.8769,"volume":8919375,"market":"US","high":420.66,"low":415.6,"preClose":404.13,"open":419.7575,"turnoverRate":0.024218,"peRate":3.760107,"amplitude":0.012521,"marketValue":153904062270,"askSize":54,"bidSize":25,"askPrice":417.9,"bidPrice":417.87,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.060402,"changeRate20Day":-0.117323,"changeRate60Day":0.002728,"changeRateWTD":0.010878,"changeRateMTD":-0.136172,"changeRateQTD":0.054419,"changeRateYTD":0.054419,"amount":3733945219.573975,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.760106,"pbRate":1.038291,"volumeRatio":0.616253,"committee":0.028571,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153904062270,"shortable":3,"shares":368300000,"floatShares":368300000,"preHourTrading":{"tag":"盘前","latestPrice":419.75,"preClose":404.13,"latestTime":"09:29 EDT","volume":336601,"amount":141040767.0347,"timestamp":1774445399999,"change":15.620000000000005,"changeRate":0.03865092915645957},"postHourTrading":{"tag":"盘后","latestPrice":417.48,"preClose":404.13,"latestTime":"19:59 EDT","volume":794886,"amount":326574044.188905,"timestamp":1774396799787,"change":13.350000000000023,"changeRate":0.0330339247271918},"overnightTrading":{"tag":"夜盘","latestPrice":416.95001220703125,"preClose":404.1300048828125,"latestTime":"20260325 04:00 EDT","volume":393890,"amount":165280233,"timestamp":1774425601375,"change":12.82000732421875,"changeRate":0.03172248328340834},"impliedVol":0.3878,"impliedVolPercentile":0.9721},{"symbol":"MRK","nameCN":"Merck","changeRate":0.02853,"change":3.32,"latestPrice":119.69,"close":119.69,"volume":4290184,"market":"US","high":120.12,"low":116.7952,"preClose":116.37,"open":117.3,"turnoverRate":0.001729,"peRate":16.440934,"amplitude":0.028571,"marketValue":297073277333.84,"askSize":20,"bidSize":100,"askPrice":119.72,"bidPrice":119.66,"week52High":125.14,"week52Low":73.31,"changeRate5Day":0.045328,"changeRate20Day":-0.02262,"changeRate60Day":0.120903,"changeRateWTD":0.048257,"changeRateMTD":-0.033355,"changeRateQTD":0.137089,"changeRateYTD":0.137089,"amount":510095715.946411,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.440934,"pbRate":5.647137,"volumeRatio":0.567082,"committee":0.666667,"roa":0.120421,"roe":0.368822,"changeRate5Min":-0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.02707,"floatMarketCap":297073277333.83997,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":116.03,"preClose":116.37,"latestTime":"09:29 EDT","volume":326147,"amount":37956474.504622,"timestamp":1774445399339,"change":-0.3400000000000034,"changeRate":-0.0029217152186990065},"postHourTrading":{"tag":"盘后","latestPrice":116.68,"preClose":116.37,"latestTime":"19:58 EDT","volume":1433023,"amount":166760677.8001,"timestamp":1774396727223,"change":0.3100000000000023,"changeRate":0.002663916817049087},"overnightTrading":{"tag":"夜盘","latestPrice":117.08999633789062,"preClose":116.37000274658203,"latestTime":"20260325 04:00 EDT","volume":608,"amount":71111,"timestamp":1774425601369,"change":0.7199935913085938,"changeRate":0.006187106421888789},"impliedVol":0.3366,"impliedVolPercentile":0.6215},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.02512,"change":5.91,"latestPrice":241.18,"close":241.18,"volume":2780634,"market":"US","high":241.45,"low":235.745,"preClose":235.27,"open":236.8,"turnoverRate":0.001156,"peRate":21.865821,"amplitude":0.024249,"marketValue":581073792700.36,"askSize":60,"bidSize":40,"askPrice":241.24,"bidPrice":241.16,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.016436,"changeRate20Day":-0.016274,"changeRate60Day":0.161586,"changeRateWTD":0.024685,"changeRateMTD":-0.029183,"changeRateQTD":0.165402,"changeRateYTD":0.165402,"amount":665722967.12384,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.859526,"pbRate":7.125893,"volumeRatio":0.522314,"committee":-0.2,"roa":0.086778,"roe":0.350301,"changeRate5Min":0,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021312,"floatMarketCap":579934962687.74,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":237.78,"preClose":235.27,"latestTime":"09:29 EDT","volume":4060,"amount":960002.1844,"timestamp":1774445380395,"change":2.509999999999991,"changeRate":0.010668593530836872},"postHourTrading":{"tag":"盘后","latestPrice":236.53,"preClose":235.27,"latestTime":"19:58 EDT","volume":2207504,"amount":519361164.221,"timestamp":1774396684200,"change":1.259999999999991,"changeRate":0.0053555489437666975},"overnightTrading":{"tag":"夜盘","latestPrice":236.2899932861328,"preClose":235.27000427246094,"latestTime":"20260325 04:00 EDT","volume":778,"amount":183666,"timestamp":1774425601369,"change":1.019989013671875,"changeRate":0.0043353976076382795},"impliedVol":0.2806,"impliedVolPercentile":0.9163},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.023499,"change":4.87,"latestPrice":212.11,"close":212.11,"volume":19976412,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.62,"turnoverRate":0.002071,"peRate":29.582984,"amplitude":0.015296,"marketValue":2267501718093.21,"askSize":244,"bidSize":154,"askPrice":212.12,"bidPrice":212.09,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.010673,"changeRate20Day":0.006979,"changeRate60Day":-0.087777,"changeRateWTD":0.032819,"changeRateMTD":0.010048,"changeRateQTD":-0.081059,"changeRateYTD":-0.081059,"amount":4230667605.857117,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.582985,"pbRate":5.516163,"volumeRatio":0.824921,"committee":-0.255474,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2045688724932.2102,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3794,"impliedVolPercentile":0.7052},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.022137,"change":4.905,"latestPrice":226.475,"close":226.475,"volume":1502396,"market":"US","high":227.61,"low":222.64,"preClose":221.57,"open":223.81,"turnoverRate":0.002459,"peRate":30.771059,"amplitude":0.022431,"marketValue":143786080431.8,"askSize":245,"bidSize":10,"askPrice":226.59,"bidPrice":226.35,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.014983,"changeRate20Day":-0.064926,"changeRate60Day":0.147464,"changeRateWTD":0.02246,"changeRateMTD":-0.070262,"changeRateQTD":0.160874,"changeRateYTD":0.160874,"amount":338706829.008362,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.77106,"pbRate":10.341346,"volumeRatio":0.631783,"committee":-0.634241,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020223,"floatMarketCap":138376225000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":223.82,"preClose":221.57,"latestTime":"09:29 EDT","volume":5476,"amount":1226949.5482,"timestamp":1774445399999,"change":2.25,"changeRate":0.010154804350769509},"postHourTrading":{"tag":"盘后","latestPrice":225.5,"preClose":221.57,"latestTime":"19:59 EDT","volume":215410,"amount":47735583.1268,"timestamp":1774396755073,"change":3.930000000000007,"changeRate":0.017737058266010772},"overnightTrading":{"tag":"夜盘","latestPrice":222.60000610351562,"preClose":221.57000732421875,"latestTime":"20260325 04:00 EDT","volume":622,"amount":138638,"timestamp":1774425601252,"change":1.029998779296875,"changeRate":0.004648638106464019},"impliedVol":0.3058,"impliedVolPercentile":0.8964},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.021739,"change":1.97,"latestPrice":92.59,"close":92.59,"volume":481335,"market":"US","high":93.83,"low":91,"preClose":90.62,"open":91,"turnoverRate":0.002952,"peRate":14.444618,"amplitude":0.031229,"marketValue":18426751258.74,"askSize":200,"bidSize":17,"askPrice":92.72,"bidPrice":92.55,"week52High":112.29,"week52Low":53.56,"changeRate5Day":0.003794,"changeRate20Day":-0.073915,"changeRate60Day":-0.075117,"changeRateWTD":0.019938,"changeRateMTD":-0.085711,"changeRateQTD":-0.06257,"changeRateYTD":-0.06257,"amount":44407700.050735,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.444618,"pbRate":3.565908,"volumeRatio":0.420038,"committee":-0.843318,"roa":0.135709,"roe":0.298696,"changeRate5Min":-0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15096106649.03,"shortable":3,"shares":199014486,"floatShares":163042517,"preHourTrading":{"tag":"盘前","latestPrice":91.11,"preClose":90.62,"latestTime":"09:25 EDT","volume":557,"amount":50803.799558,"timestamp":1774445110036,"change":0.4899999999999949,"changeRate":0.005407194879717445},"postHourTrading":{"tag":"盘后","latestPrice":90.62,"preClose":90.62,"latestTime":"19:02 EDT","volume":82712,"amount":7495402.23,"timestamp":1774393358638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":90.62000274658203,"latestTime":"20260325 04:00 EDT","volume":2,"amount":181,"timestamp":1774425600516,"change":0,"changeRate":0},"impliedVol":0.4245,"impliedVolPercentile":0.7052},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":0.020333,"change":0.66,"latestPrice":33.12,"close":33.12,"volume":1236896,"market":"US","high":33.2301,"low":32.92,"preClose":32.46,"open":33.06,"turnoverRate":0.003545,"peRate":0,"amplitude":0.009553,"marketValue":11555568000,"askSize":2824,"bidSize":1710,"askPrice":33.13,"bidPrice":33.12,"week52High":36,"week52Low":24.11,"changeRate5Day":0.00455,"changeRate20Day":-0.079233,"changeRate60Day":0.006381,"changeRateWTD":0.034677,"changeRateMTD":-0.062553,"changeRateQTD":0.011298,"changeRateYTD":0.011298,"amount":40937414.948242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.647338,"committee":-0.245699,"roa":0,"roe":0,"changeRate5Min":-0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9443,"divideRate":0.028511,"floatMarketCap":11555568000,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":32.46,"preClose":32.46,"latestTime":"08:05 EDT","volume":249,"amount":8104.620324,"timestamp":1774440359999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.27,"preClose":32.46,"latestTime":"19:11 EDT","volume":577,"amount":18639.7568,"timestamp":1774393878189,"change":-0.18999999999999773,"changeRate":-0.005853357979051069},"overnightTrading":{"tag":"夜盘","latestPrice":32.459999084472656,"preClose":32.459999084472656,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1646,"impliedVolPercentile":0.8446},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.020269,"change":1.115,"latestPrice":56.125,"close":56.125,"volume":872225,"market":"US","high":56.65,"low":55.71,"preClose":55.01,"open":56.24,"turnoverRate":0.004255,"peRate":43.847657,"amplitude":0.017088,"marketValue":11620612104,"askSize":1,"bidSize":1,"askPrice":56.13,"bidPrice":56.11,"week52High":70.08,"week52Low":24.4,"changeRate5Day":0.07829,"changeRate20Day":-0.055929,"changeRate60Day":0.231622,"changeRateWTD":0.074574,"changeRateMTD":-0.0251,"changeRateQTD":0.245561,"changeRateYTD":0.245561,"amount":49060144.157887,"eps":1.28,"lyrEps":1.28,"lyrPeRate":43.847656,"pbRate":2.135357,"volumeRatio":0.458379,"committee":0,"roa":0.060829,"roe":0.059187,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009978,"floatMarketCap":11505624943.875,"shortable":3,"shares":207048768,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":56.37,"preClose":55.01,"latestTime":"09:24 EDT","volume":806,"amount":45128.522738,"timestamp":1774445052653,"change":1.3599999999999994,"changeRate":0.024722777676786028},"postHourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.01,"latestTime":"18:48 EDT","volume":70926,"amount":3901762.7536,"timestamp":1774392535341,"change":0.23000000000000398,"changeRate":0.004181057989456535},"overnightTrading":{"tag":"夜盘","latestPrice":55.560001373291016,"preClose":55.0099983215332,"latestTime":"20260325 04:00 EDT","volume":89,"amount":4945,"timestamp":1774425601364,"change":0.5500030517578125,"changeRate":0.009998237930185836},"impliedVol":0.4196,"impliedVolPercentile":0.8606},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.020019,"change":6.28,"latestPrice":319.98,"close":319.98,"volume":550128,"market":"US","high":321.655,"low":313.33,"preClose":313.7,"open":318.13,"turnoverRate":0.00239,"peRate":31.279614,"amplitude":0.026538,"marketValue":79320966289.74,"askSize":19,"bidSize":54,"askPrice":320.1,"bidPrice":319.86,"week52High":379.65,"week52Low":301.58,"changeRate5Day":0.025183,"changeRate20Day":-0.104325,"changeRate60Day":-0.016777,"changeRateWTD":0.054196,"changeRateMTD":-0.117516,"changeRateQTD":-0.012499,"changeRateYTD":-0.012499,"amount":175050450.909668,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":31.187135,"pbRate":17.250063,"volumeRatio":0.446591,"committee":0.479452,"roa":0.096137,"roe":0.593907,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1684,"divideRate":0.009902,"floatMarketCap":73637572084.08,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":316.65,"preClose":313.7,"latestTime":"09:29 EDT","volume":378,"amount":119862.288,"timestamp":1774445380890,"change":2.9499999999999886,"changeRate":0.009403889065986576},"postHourTrading":{"tag":"盘后","latestPrice":314.94,"preClose":313.7,"latestTime":"18:56 EDT","volume":433622,"amount":136029222.7421,"timestamp":1774392990713,"change":1.240000000000009,"changeRate":0.003952821166719825},"overnightTrading":{"tag":"夜盘","latestPrice":317.17999267578125,"preClose":313.70001220703125,"latestTime":"20260325 04:00 EDT","volume":10,"amount":3172,"timestamp":1774425600991,"change":3.47998046875,"changeRate":0.011093338646264802},"impliedVol":0.3285,"impliedVolPercentile":0.9163},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":0.019891,"change":0.912,"latestPrice":46.762,"close":46.762,"volume":340397,"market":"US","high":46.9,"low":46.41,"preClose":45.85,"open":46.83,"turnoverRate":0.003117,"peRate":0,"amplitude":0.010687,"marketValue":5106410400,"askSize":120,"bidSize":300,"askPrice":46.73,"bidPrice":46.57,"week52High":51.783,"week52Low":30.84,"changeRate5Day":0.002401,"changeRate20Day":-0.08668,"changeRate60Day":0.019891,"changeRateWTD":0.036622,"changeRateMTD":-0.092705,"changeRateQTD":0.027059,"changeRateYTD":0.027059,"amount":15927536.927841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.119747,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6689,"divideRate":0.035689,"floatMarketCap":5106410400,"shortable":3,"shares":109200000,"floatShares":109200000,"preHourTrading":{"tag":"盘前","latestPrice":46.84,"preClose":45.85,"latestTime":"09:29 EDT","volume":1114,"amount":51492.43871,"timestamp":1774445399050,"change":0.990000000000002,"changeRate":0.021592148309705603},"postHourTrading":{"tag":"盘后","latestPrice":45.85,"preClose":45.85,"latestTime":"16:10 EDT","volume":12,"amount":549.46,"timestamp":1774383004633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.849998474121094,"preClose":45.849998474121094,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0198,"impliedVolPercentile":0.0518},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.019191,"change":1.48,"latestPrice":78.6,"close":78.6,"volume":782922,"market":"US","high":78.87,"low":78.07,"preClose":77.12,"open":78.87,"turnoverRate":0.004605,"peRate":0,"amplitude":0.010373,"marketValue":13362000000,"askSize":12,"bidSize":14,"askPrice":78.55,"bidPrice":78.54,"week52High":86.13,"week52Low":56.64,"changeRate5Day":0.001146,"changeRate20Day":-0.082312,"changeRate60Day":0.008597,"changeRateWTD":0.0353,"changeRateMTD":-0.083061,"changeRateQTD":0.013801,"changeRateYTD":0.013801,"amount":61560581.280441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.825685,"committee":0.809524,"roa":0,"roe":0,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5604,"divideRate":0.032575,"floatMarketCap":13361999999.999998,"shortable":3,"shares":170000000,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":77.12,"preClose":77.12,"latestTime":"08:03 EDT","volume":4,"amount":308.48,"timestamp":1774440180795,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.12,"preClose":77.12,"latestTime":"19:23 EDT","volume":234175,"amount":18059574.72,"timestamp":1774394591257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.12000274658203,"preClose":77.12000274658203,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2231,"impliedVolPercentile":0.9761},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.019178,"change":3.36,"latestPrice":178.56,"close":178.56,"volume":103904450,"market":"US","high":181.215,"low":176.86,"preClose":175.2,"open":177.1,"turnoverRate":0.004437,"peRate":36.440816,"amplitude":0.024857,"marketValue":4339008000000,"askSize":40,"bidSize":234,"askPrice":178.56,"bidPrice":178.55,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.0102,"changeRate20Day":-0.08693,"changeRate60Day":-0.062825,"changeRateWTD":0.033932,"changeRateMTD":0.007732,"changeRateQTD":-0.042574,"changeRateYTD":-0.042574,"amount":18628804593.59131,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.440816,"pbRate":27.585512,"volumeRatio":1.038049,"committee":0.708029,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.00282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4181891470387.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3923,"impliedVolPercentile":0.1633},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.018921,"change":0.5101,"latestPrice":27.4701,"close":27.4701,"volume":15022917,"market":"US","high":27.49,"low":27.04,"preClose":26.96,"open":27.2,"turnoverRate":0.002647,"peRate":20.198603,"amplitude":0.016691,"marketValue":156186955024.1952,"askSize":3853,"bidSize":1401,"askPrice":27.48,"bidPrice":27.47,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.005494,"changeRate20Day":0.014031,"changeRate60Day":0.094862,"changeRateWTD":0.018543,"changeRateMTD":-0.006506,"changeRateQTD":0.103217,"changeRateYTD":0.103217,"amount":410548955.950951,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":20.133834,"pbRate":1.806131,"volumeRatio":0.560686,"committee":-0.362929,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.062614,"floatMarketCap":155917770624.6174,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.13,"preClose":26.96,"latestTime":"09:29 EDT","volume":42809,"amount":1159025.035779,"timestamp":1774445396088,"change":0.16999999999999815,"changeRate":0.006305637982195777},"postHourTrading":{"tag":"盘后","latestPrice":27.04,"preClose":26.96,"latestTime":"19:59 EDT","volume":3090085,"amount":83313573.0505,"timestamp":1774396775740,"change":0.0799999999999983,"changeRate":0.0029673590504450406},"overnightTrading":{"tag":"夜盘","latestPrice":26.989999771118164,"preClose":26.959999084472656,"latestTime":"20260325 04:00 EDT","volume":18524,"amount":500407,"timestamp":1774425601373,"change":0.030000686645507812,"changeRate":0.0011127851507527094},"impliedVol":0.2852,"impliedVolPercentile":0.5179},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.017952,"change":1.245,"latestPrice":70.595,"close":70.595,"volume":9388461,"market":"US","high":70.885,"low":70.05,"preClose":69.35,"open":70.53,"turnoverRate":0.004832,"peRate":10.146365,"amplitude":0.01204,"marketValue":137151966000,"askSize":2400,"bidSize":2850,"askPrice":70.6,"bidPrice":70.59,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.000212,"changeRate20Day":-0.089919,"changeRate60Day":0.047559,"changeRateWTD":0.032544,"changeRateMTD":-0.080315,"changeRateQTD":0.050208,"changeRateYTD":0.050208,"amount":662322716.682632,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.146365,"pbRate":1.352638,"volumeRatio":0.877618,"committee":0.085714,"roa":0.014704,"roe":0.156645,"changeRate5Min":-0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.02652,"floatMarketCap":137151966000,"shortable":3,"shares":1942800000,"floatShares":1942800000,"preHourTrading":{"tag":"盘前","latestPrice":70.6,"preClose":69.35,"latestTime":"09:27 EDT","volume":868,"amount":61077.54912,"timestamp":1774445264332,"change":1.25,"changeRate":0.018024513338139873},"postHourTrading":{"tag":"盘后","latestPrice":70.14,"preClose":69.35,"latestTime":"19:58 EDT","volume":25135,"amount":1744254.7694,"timestamp":1774396688281,"change":0.7900000000000063,"changeRate":0.011391492429704489},"overnightTrading":{"tag":"夜盘","latestPrice":70.69000244140625,"preClose":69.3499984741211,"latestTime":"20260325 04:00 EDT","volume":103,"amount":7267,"timestamp":1774425601258,"change":1.3400039672851562,"changeRate":0.019322335930334552},"impliedVol":0.3065,"impliedVolPercentile":0.9562},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.015955,"change":1.36,"latestPrice":86.6,"close":86.6,"volume":1311826,"market":"US","high":86.9,"low":86.04,"preClose":85.24,"open":86.7,"turnoverRate":0.002169,"peRate":0,"amplitude":0.010089,"marketValue":52384340000,"askSize":110,"bidSize":146,"askPrice":86.6,"bidPrice":86.59,"week52High":94.615,"week52Low":61.75,"changeRate5Day":0.000578,"changeRate20Day":-0.083307,"changeRate60Day":0.016074,"changeRateWTD":0.033413,"changeRateMTD":-0.079115,"changeRateQTD":0.023157,"changeRateYTD":0.023157,"amount":113605350.627762,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.614557,"committee":0.140625,"roa":0,"roe":0,"changeRate5Min":-0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7447,"divideRate":0.031694,"floatMarketCap":52384340000,"shortable":3,"shares":604900000,"floatShares":604900000,"preHourTrading":{"tag":"盘前","latestPrice":86.91,"preClose":85.24,"latestTime":"09:25 EDT","volume":671,"amount":57197.707435,"timestamp":1774445100045,"change":1.6700000000000017,"changeRate":0.01959174096668233},"postHourTrading":{"tag":"盘后","latestPrice":85.86,"preClose":85.24,"latestTime":"19:51 EDT","volume":998,"amount":85592,"timestamp":1774396261251,"change":0.6200000000000045,"changeRate":0.007273580478648576},"overnightTrading":{"tag":"夜盘","latestPrice":86.66000366210938,"preClose":85.23999786376953,"latestTime":"20260325 04:00 EDT","volume":4,"amount":347,"timestamp":1774425601320,"change":1.4200057983398438,"changeRate":0.016658914053579582},"impliedVol":0.2484,"impliedVolPercentile":0.9801},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.015918,"change":1.18,"latestPrice":75.31,"close":75.31,"volume":1764414,"market":"US","high":75.54,"low":74.7851,"preClose":74.13,"open":75.25,"turnoverRate":0.002242,"peRate":6.583401,"amplitude":0.010183,"marketValue":59256026696.23,"askSize":1210,"bidSize":1040,"askPrice":75.31,"bidPrice":75.3,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.000663,"changeRate20Day":-0.084488,"changeRate60Day":0.017978,"changeRateWTD":0.033626,"changeRateMTD":-0.079565,"changeRateQTD":0.02379,"changeRateYTD":0.02379,"amount":132755097.892868,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.290147,"pbRate":0.784456,"volumeRatio":0.675189,"committee":-0.075556,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1942,"divideRate":0.029136,"floatMarketCap":59256026696.23,"shortable":3,"shares":786828133,"floatShares":786828133,"preHourTrading":{"tag":"盘前","latestPrice":75.45,"preClose":74.13,"latestTime":"09:28 EDT","volume":338,"amount":25301.11168,"timestamp":1774445283404,"change":1.3200000000000074,"changeRate":0.017806556050182214},"postHourTrading":{"tag":"盘后","latestPrice":75.1,"preClose":74.13,"latestTime":"19:59 EDT","volume":7610,"amount":569026.9602,"timestamp":1774396774724,"change":0.9699999999999989,"changeRate":0.013085120733845932},"overnightTrading":{"tag":"夜盘","latestPrice":75.25,"preClose":74.12999725341797,"latestTime":"20260325 04:00 EDT","volume":276,"amount":20800,"timestamp":1774425601266,"change":1.1200027465820312,"changeRate":0.015108630622947856},"impliedVol":0.2342,"impliedVolPercentile":0.9482},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.014228,"change":4.38,"latestPrice":312.22,"close":312.22,"volume":1657505,"market":"US","high":312.54,"low":308.11,"preClose":307.84,"open":310.035,"turnoverRate":0.002327,"peRate":26.127197,"amplitude":0.014391,"marketValue":222348831157,"askSize":60,"bidSize":10,"askPrice":312.22,"bidPrice":312.13,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.011117,"changeRate20Day":-0.062431,"changeRate60Day":0.004957,"changeRateWTD":0.010911,"changeRateMTD":-0.08456,"changeRateQTD":0.021562,"changeRateYTD":0.021562,"amount":514639672.341156,"eps":11.95,"lyrEps":11.95,"lyrPeRate":26.127197,"pbRate":-124.147868,"volumeRatio":0.792447,"committee":-0.714286,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.022965,"floatMarketCap":222348831157.00003,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":308.7799,"preClose":307.84,"latestTime":"09:29 EDT","volume":600937,"amount":184995751.2335,"timestamp":1774445362905,"change":0.9399000000000228,"changeRate":0.0030532094594595337},"postHourTrading":{"tag":"盘后","latestPrice":308.99,"preClose":307.84,"latestTime":"19:56 EDT","volume":310239,"amount":95506532.4495,"timestamp":1774396587757,"change":1.150000000000034,"changeRate":0.003735706860706972},"overnightTrading":{"tag":"夜盘","latestPrice":309.05999755859375,"preClose":307.8399963378906,"latestTime":"20260325 04:00 EDT","volume":1727,"amount":533926,"timestamp":1774425601367,"change":1.220001220703125,"changeRate":0.00396310172562512},"impliedVol":0.2319,"impliedVolPercentile":0.757},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.014104,"change":0.51,"latestPrice":36.67,"close":36.67,"volume":123729,"market":"US","high":36.78,"low":36.44,"preClose":36.16,"open":36.68,"turnoverRate":0.001889,"peRate":0,"amplitude":0.009403,"marketValue":2401884339.94,"askSize":1,"bidSize":300,"askPrice":36.68,"bidPrice":36.55,"week52High":40.07,"week52Low":26.0664,"changeRate5Day":0,"changeRate20Day":-0.083708,"changeRate60Day":0.015508,"changeRateWTD":0.032667,"changeRateMTD":-0.079106,"changeRateQTD":0.02088,"changeRateYTD":0.02088,"amount":4536073.621078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.76694,"committee":0.993355,"roa":0,"roe":0,"changeRate5Min":-0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0667,"divideRate":0.029089,"floatMarketCap":2401884339.94,"shortable":3,"shares":65499982,"floatShares":65499982,"preHourTrading":{"tag":"盘前","latestPrice":36.16,"preClose":36.16,"latestTime":"08:02 EDT","volume":1,"amount":36.16,"timestamp":1774440169125,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.16,"preClose":36.16,"latestTime":"16:35 EDT","volume":302,"amount":10920.39,"timestamp":1774384500503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.15999984741211,"preClose":36.15999984741211,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1098,"impliedVolPercentile":0.8367},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.013604,"change":1.1,"latestPrice":81.96,"close":81.96,"volume":10683404,"market":"US","high":82.68,"low":80.89,"preClose":80.86,"open":81,"turnoverRate":0.002711,"peRate":29.482609,"amplitude":0.022137,"marketValue":323831710383.48,"askSize":252,"bidSize":293,"askPrice":81.96,"bidPrice":81.95,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.056186,"changeRate20Day":0.035895,"changeRate60Day":0.048618,"changeRateWTD":0.055505,"changeRateMTD":0.031462,"changeRateQTD":0.064001,"changeRateYTD":0.064001,"amount":875362367.87265,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":32.011098,"pbRate":6.785653,"volumeRatio":0.563635,"committee":0.171053,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.001827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6415,"divideRate":0.020028,"floatMarketCap":322981813459.68,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":80.86,"latestTime":"09:29 EDT","volume":73248,"amount":5964267.769152,"timestamp":1774445399999,"change":0.14000000000000057,"changeRate":0.0017313875834776226},"postHourTrading":{"tag":"盘后","latestPrice":81.5333,"preClose":80.86,"latestTime":"19:59 EDT","volume":6905273,"amount":558431004.024701,"timestamp":1774396780527,"change":0.6732999999999976,"changeRate":0.008326737571110531},"overnightTrading":{"tag":"夜盘","latestPrice":81.37000274658203,"preClose":80.86000061035156,"latestTime":"20260325 04:00 EDT","volume":4200,"amount":341772,"timestamp":1774425601373,"change":0.5100021362304688,"changeRate":0.006307223996795013},"impliedVol":0.3296,"impliedVolPercentile":0.7371}]}}}