US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,847.54

+29.691.05%

Number of Gainers:82

Number of Losers:17

Number of Flat:1

PE:- -

High:2,873.75

Open:2,818.31

Low:2,818.31

Close:2,817.85

Volume:1.64B

Turnover:365.70B

Market Cap:37.48T

Float Cap:35.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BorgWarner US BWA	54.12	+3.62%	+1.89	3.11M	168.11M	11.21B
Tesla Motors US TSLA	380.85	+3.50%	+12.89	74.08M	28.14B	1.43T
Sherwin-Williams US SHW	313.99	+3.45%	+10.46	1.93M	606.72M	77.84B
Home Depot US HD	330.92	+3.17%	+10.17	5.66M	1.88B	329.43B
iShares Core MSCI Emerging Markets ETF US IEMG	70.465	+3.06%	+2.10	23.15M	1.63B	136.90B
Taiwan Semiconductor Manufacturing US TSM	338.4	+2.78%	+9.16	15.81M	5.34B	1.76T
PACCAR Inc US PCAR	114.32	+2.75%	+3.06	2.76M	315.47M	60.04B
iShares Core MSCI Total International Stock ETF US IXUS	85.98	+2.60%	+2.18	3.56M	305.85M	52.01B
Vanguard FTSE All-World ex-US ETF US VEU	74.725	+2.56%	+1.87	6.27M	468.65M	58.79B
SPDR MSCI ACWI ex-US ETF US CWI	36.397	+2.50%	+0.8870	272.74K	9.94M	2.38B
Schwab Fundamental International Equity ETF US FNDF	48.315	+2.43%	+1.15	2.07M	99.61M	21.45B
Schwab Emerging Markets Equity ETF US SCHE	32.775	+2.39%	+0.7650	3.96M	129.80M	11.44B
Amazon.com US AMZN	210.25	+2.38%	+4.88	43.79M	9.24B	2.25T
Schwab International Small-Cap Equity ETF US SCHC	46.16	+2.33%	+1.05	615.00K	28.45M	5.04B
Goldman Sachs US GS	831.803	+2.25%	+18.27	2.17M	1.81B	247.05B
iShares MSCI EAFE Small-Cap ETF US SCZ	77.56	+2.16%	+1.64	1.76M	136.87M	13.19B
iShares Russell 2000 ETF US IWM	247.38	+2.13%	+5.16	77.76M	19.32B	71.42B
Schwab US Small-Cap ETF US SCHA	29.05	+2.07%	+0.5900	4.35M	127.00M	19.77B
First Trust Dow Jones Internet Index Fund US FDN	242.32	+1.92%	+4.56	865.54K	210.08M	5.15B
United Parcel Service Inc US UPS	97.68	+1.90%	+1.82	6.93M	679.91M	82.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2847.5383,"timestamp":1774295999999,"preClose":2817.8486,"halted":0,"volume":1641386131,"delay":0,"changeRate":0.010536,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":29.689697,"latestTime":"03-23 16:00:00 EDT","open":2818.31,"high":2873.7544,"low":2818.31,"amount":365696581331.30865,"amplitude":0.019676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.48585,"peRate":27.452057,"turnoverRate":0.008802,"increases":82,"decrements":17,"flats":0,"marketCap":37475111590298.375,"floatMarketCap":35123946043802.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2873.7544,"amplitude":0.019676,"preClose":2817.8486,"low":2818.31,"pbRate":"6.48585","latestPrice":2847.5383,"volume":1641386131,"delay":0,"open":2818.31,"prevYearClose":2973.1794,"prevWeekClose":2817.8486,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2906.2317,"twentyDayClose":2964.5645,"sixtyDayClose":2992.2205,"secType":"PLATE","market":"US","turnoverRate":0.008802,"peRate":27.452057,"marketCap":37475111590298.375,"floatMarketCap":35123946043802.375,"timestamp":1774295999999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":82,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.036186,"change":1.89,"latestPrice":54.12,"close":54.12,"volume":3106388,"market":"US","high":54.45,"low":53.35,"preClose":52.23,"open":53.79,"turnoverRate":0.015153,"peRate":42.281251,"amplitude":0.021061,"marketValue":11205479324.16,"askSize":36,"bidSize":1,"askPrice":54.86,"bidPrice":52.95,"week52High":70.08,"week52Low":24.4,"changeRate5Day":0.044586,"changeRate20Day":-0.069624,"changeRate60Day":0.19814,"changeRateWTD":0.036186,"changeRateMTD":-0.059927,"changeRateQTD":0.201065,"changeRateYTD":0.201065,"amount":168110854.13266,"eps":1.28,"lyrEps":1.28,"lyrPeRate":42.28125,"pbRate":2.059074,"volumeRatio":0.9741,"committee":-0.945946,"roa":0.060829,"roe":0.059187,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010347,"floatMarketCap":11094599945.88,"shortable":3,"shares":207048768,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":54.11,"preClose":54.11,"latestTime":"16:04 EDT","volume":256630,"amount":13886249.3,"timestamp":1774296283635,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":52.23,"latestTime":"09:06 EDT","volume":1479,"amount":77309.863527,"timestamp":1774271211370,"change":1.1799999999999997,"changeRate":0.02259237985831897},"postHourTrading":{"tag":"盘后","latestPrice":54.11,"preClose":54.11,"latestTime":"16:04 EDT","volume":256630,"amount":13886249.3,"timestamp":1774296283635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.22999954223633,"preClose":52.22999954223633,"latestTime":"20260323 04:00 EDT","volume":1136,"amount":59254,"timestamp":1774252800725,"change":0,"changeRate":0},"impliedVol":0.4028,"impliedVolPercentile":0.7928},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.035031,"change":12.89,"latestPrice":380.85,"close":380.85,"volume":74079011,"market":"US","high":385.33,"low":372.73,"preClose":367.96,"open":373.085,"turnoverRate":0.026335,"peRate":352.638875,"amplitude":0.034243,"marketValue":1429113721106.4001,"askSize":21,"bidSize":110,"askPrice":380.85,"bidPrice":380.74,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.037188,"changeRate20Day":-0.04747,"changeRate60Day":-0.215648,"changeRateWTD":0.035031,"changeRateMTD":-0.053812,"changeRateQTD":-0.15314,"changeRateYTD":-0.15314,"amount":28136028111.973236,"eps":1.08,"lyrEps":1.08,"lyrPeRate":352.638889,"pbRate":17.399147,"volumeRatio":1.226881,"committee":0.679389,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1071331050000.0001,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":380.77,"preClose":380.776,"latestTime":"16:06 EDT","volume":1465479,"amount":558122049.71064,"timestamp":1774296380380,"change":-0.006000000000028649,"changeRate":-0.000015757295627950944},"preHourTrading":{"tag":"盘前","latestPrice":373.19,"preClose":367.96,"latestTime":"09:29 EDT","volume":2675695,"amount":985284815.8945,"timestamp":1774272599999,"change":5.230000000000018,"changeRate":0.014213501467550871},"postHourTrading":{"tag":"盘后","latestPrice":380.77,"preClose":380.776,"latestTime":"16:06 EDT","volume":1465479,"amount":558122049.71064,"timestamp":1774296380380,"change":-0.006000000000028649,"changeRate":-0.000015757295627950944},"overnightTrading":{"tag":"夜盘","latestPrice":359.1199951171875,"preClose":367.9599914550781,"latestTime":"20260323 04:00 EDT","volume":988353,"amount":358431832,"timestamp":1774252801041,"change":-8.839996337890625,"changeRate":-0.024024341078314877},"impliedVol":0.4788,"impliedVolPercentile":0.0876},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.034461,"change":10.46,"latestPrice":313.99,"close":313.99,"volume":1929939,"market":"US","high":318.54,"low":306.265,"preClose":303.53,"open":306.265,"turnoverRate":0.008386,"peRate":30.694062,"amplitude":0.040441,"marketValue":77836084146.87,"askSize":6,"bidSize":35,"askPrice":320.17,"bidPrice":311,"week52High":379.65,"week52Low":301.58,"changeRate5Day":-0.027021,"changeRate20Day":-0.138029,"changeRate60Day":-0.031045,"changeRateWTD":0.034461,"changeRateMTD":-0.134036,"changeRateQTD":-0.030985,"changeRateYTD":-0.030985,"amount":606718919.006836,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":30.603314,"pbRate":16.927144,"volumeRatio":0.976286,"committee":0.707317,"roa":0.096137,"roe":0.593907,"changeRate5Min":-0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010064,"floatMarketCap":72259082626.04001,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":313.95,"preClose":313.95,"latestTime":"16:04 EDT","volume":42787,"amount":13432978.65,"timestamp":1774296293195,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":305.99,"preClose":303.53,"latestTime":"09:28 EDT","volume":1561,"amount":482507.48833,"timestamp":1774272493052,"change":2.4600000000000364,"changeRate":0.008104635456132957},"postHourTrading":{"tag":"盘后","latestPrice":313.95,"preClose":313.95,"latestTime":"16:04 EDT","volume":42787,"amount":13432978.65,"timestamp":1774296293195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":305.32000732421875,"preClose":303.5299987792969,"latestTime":"20260323 04:00 EDT","volume":440,"amount":133700,"timestamp":1774252800655,"change":1.790008544921875,"changeRate":0.0058973035684141},"impliedVol":0.3281,"impliedVolPercentile":0.9203},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.031707,"change":10.17,"latestPrice":330.92,"close":330.92,"volume":5661432,"market":"US","high":334.72,"low":328.2106,"preClose":320.75,"open":331.19,"turnoverRate":0.0057,"peRate":23.255096,"amplitude":0.020294,"marketValue":329434660616.2,"askSize":3,"bidSize":267,"askPrice":334.39,"bidPrice":325,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":-0.034036,"changeRate20Day":-0.122205,"changeRate60Day":-0.040728,"changeRateWTD":0.031707,"changeRateMTD":-0.130805,"changeRateQTD":-0.038303,"changeRateYTD":-0.038303,"amount":1879107166.955566,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.255095,"pbRate":25.71097,"volumeRatio":1.210432,"committee":0.977778,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027892,"floatMarketCap":328701612588.76,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":331,"preClose":330.9,"latestTime":"16:06 EDT","volume":410702,"amount":135901291.8,"timestamp":1774296361476,"change":0.10000000000002274,"changeRate":0.0003022061045633809},"preHourTrading":{"tag":"盘前","latestPrice":331.5205,"preClose":320.75,"latestTime":"09:29 EDT","volume":30133,"amount":9862774.9773,"timestamp":1774272592256,"change":10.770500000000027,"changeRate":0.033579111457521515},"postHourTrading":{"tag":"盘后","latestPrice":331,"preClose":330.9,"latestTime":"16:06 EDT","volume":410702,"amount":135901291.8,"timestamp":1774296361476,"change":0.10000000000002274,"changeRate":0.0003022061045633809},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":320.75,"latestTime":"20260323 04:00 EDT","volume":1801,"amount":578393,"timestamp":1774252801041,"change":-1.339996337890625,"changeRate":-0.004177697078380748},"impliedVol":0.3159,"impliedVolPercentile":0.8924},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.030642,"change":2.095,"latestPrice":70.465,"close":70.465,"volume":23151450,"market":"US","high":71.04,"low":69.51,"preClose":68.37,"open":69.92,"turnoverRate":0.011917,"peRate":10.127681,"amplitude":0.022378,"marketValue":136899402000,"askSize":1000,"bidSize":1000,"askPrice":70.36,"bidPrice":70.34,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.015989,"changeRate20Day":-0.068416,"changeRate60Day":0.054234,"changeRateWTD":0.030642,"changeRateMTD":-0.082009,"changeRateQTD":0.048274,"changeRateYTD":0.048274,"amount":1626536496.577835,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.127681,"pbRate":1.350147,"volumeRatio":1.23223,"committee":0,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.026569,"floatMarketCap":136899402000,"shortable":3,"shares":1942800000,"floatShares":1942800000,"hourTrading":{"tag":"盘后","latestPrice":70.3137,"preClose":70.46,"latestTime":"16:05 EDT","volume":57920,"amount":4081003.2352,"timestamp":1774296303853,"change":-0.14629999999999654,"changeRate":-0.0020763553789383557},"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":68.37,"latestTime":"09:22 EDT","volume":118006,"amount":7966180.29942,"timestamp":1774272145174,"change":1.6299999999999955,"changeRate":0.0238408658768465},"postHourTrading":{"tag":"盘后","latestPrice":70.3137,"preClose":70.46,"latestTime":"16:05 EDT","volume":57920,"amount":4081003.2352,"timestamp":1774296303853,"change":-0.14629999999999654,"changeRate":-0.0020763553789383557},"overnightTrading":{"tag":"夜盘","latestPrice":67.27999877929688,"preClose":68.37000274658203,"latestTime":"20260323 04:00 EDT","volume":308,"amount":20883,"timestamp":1774252800979,"change":-1.0900039672851562,"changeRate":-0.015942722297749914},"impliedVol":0.2985,"impliedVolPercentile":0.9522},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.027822,"change":9.16,"latestPrice":338.4,"close":338.4,"volume":15807807,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.003384,"peRate":32.080663,"amplitude":0.037389,"marketValue":1755119383200,"askSize":25,"bidSize":1,"askPrice":338.6,"bidPrice":337.01,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.005379,"changeRate20Day":-0.085504,"changeRate60Day":0.139586,"changeRateWTD":0.027822,"changeRateMTD":-0.096588,"changeRateQTD":0.113561,"changeRateYTD":0.113561,"amount":5340859210.579285,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.080664,"pbRate":0.323847,"volumeRatio":1.161444,"committee":-0.923077,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.002153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.325059,"floatMarketCap":1580761993939.2,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":337.1,"preClose":338.45,"latestTime":"16:06 EDT","volume":43750,"amount":14802779.25,"timestamp":1774296376736,"change":-1.349999999999966,"changeRate":-0.003988772344511644},"preHourTrading":{"tag":"盘前","latestPrice":331.1,"preClose":329.24,"latestTime":"09:29 EDT","volume":547452,"amount":180737078.84316,"timestamp":1774272599999,"change":1.8600000000000136,"changeRate":0.005649374316607987},"postHourTrading":{"tag":"盘后","latestPrice":337.1,"preClose":338.45,"latestTime":"16:06 EDT","volume":43750,"amount":14802779.25,"timestamp":1774296376736,"change":-1.349999999999966,"changeRate":-0.003988772344511644},"overnightTrading":{"tag":"夜盘","latestPrice":319.4100036621094,"preClose":329.239990234375,"latestTime":"20260323 04:00 EDT","volume":154761,"amount":50034471,"timestamp":1774252801037,"change":-9.829986572265625,"changeRate":-0.02985659963501999},"impliedVol":0.4967,"impliedVolPercentile":0.8685},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.027503,"change":3.06,"latestPrice":114.32,"close":114.32,"volume":2757856,"market":"US","high":115.075,"low":112.85,"preClose":111.26,"open":114,"turnoverRate":0.005357,"peRate":25.281474,"amplitude":0.019998,"marketValue":60041362320.88,"askSize":17,"bidSize":17,"askPrice":116.55,"bidPrice":112.11,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.011329,"changeRate20Day":-0.09313,"changeRate60Day":0.023272,"changeRateWTD":0.027503,"changeRateMTD":-0.093346,"changeRateQTD":0.043923,"changeRateYTD":0.043923,"amount":315474638.924805,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":25.305539,"pbRate":3.116765,"volumeRatio":0.975933,"committee":0,"roa":0.043666,"roe":0.129221,"changeRate5Min":-0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011547,"floatMarketCap":58849669491.67999,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":114.32,"preClose":114.32,"latestTime":"16:04 EDT","volume":175666,"amount":20082101.9868,"timestamp":1774296291727,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.87,"preClose":111.26,"latestTime":"09:29 EDT","volume":2709,"amount":309384.054,"timestamp":1774272592047,"change":2.6099999999999994,"changeRate":0.023458565522200246},"postHourTrading":{"tag":"盘后","latestPrice":114.32,"preClose":114.32,"latestTime":"16:04 EDT","volume":175666,"amount":20082101.9868,"timestamp":1774296291727,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.02999877929688,"preClose":111.26000213623047,"latestTime":"20260323 04:00 EDT","volume":441,"amount":48930,"timestamp":1774252800352,"change":-0.23000335693359375,"changeRate":-0.002067260044197824},"impliedVol":0.3807,"impliedVolPercentile":0.8526},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.026014,"change":2.18,"latestPrice":85.98,"close":85.98,"volume":3556528,"market":"US","high":86.86,"low":85.09,"preClose":83.8,"open":85.39,"turnoverRate":0.00588,"peRate":0,"amplitude":0.021122,"marketValue":52009302000,"askSize":500,"bidSize":2,"askPrice":86.98,"bidPrice":83.8,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.020729,"changeRate20Day":-0.076774,"changeRate60Day":0.013915,"changeRateWTD":0.026014,"changeRateMTD":-0.085708,"changeRateQTD":0.015832,"changeRateYTD":0.015832,"amount":305845643.055786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.983947,"committee":-0.992032,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7403,"divideRate":0.031871,"floatMarketCap":52009302000,"shortable":3,"shares":604900000,"floatShares":604900000,"hourTrading":{"tag":"盘后","latestPrice":85.98,"preClose":85.98,"latestTime":"16:04 EDT","volume":222698,"amount":19147573.149208,"timestamp":1774296291973,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.25,"preClose":83.8,"latestTime":"09:25 EDT","volume":1370,"amount":115235.2073,"timestamp":1774272310073,"change":1.4500000000000028,"changeRate":0.017303102625298362},"postHourTrading":{"tag":"盘后","latestPrice":85.98,"preClose":85.98,"latestTime":"16:04 EDT","volume":222698,"amount":19147573.149208,"timestamp":1774296291973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.7699966430664,"preClose":83.80000305175781,"latestTime":"20260323 04:00 EDT","volume":31,"amount":2579,"timestamp":1774252800986,"change":-1.0300064086914062,"changeRate":-0.012291245479492861},"impliedVol":0.2512,"impliedVolPercentile":0.988},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.025597,"change":1.865,"latestPrice":74.725,"close":74.725,"volume":6268294,"market":"US","high":75.52,"low":73.96,"preClose":72.86,"open":74.33,"turnoverRate":0.007967,"peRate":6.532261,"amplitude":0.021411,"marketValue":58794329650.175,"askSize":0,"bidSize":1,"askPrice":0,"bidPrice":65,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.022052,"changeRate20Day":-0.076899,"changeRate60Day":0.014045,"changeRateWTD":0.025597,"changeRateMTD":-0.086715,"changeRateQTD":0.015837,"changeRateYTD":0.015837,"amount":468646032.040283,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.249053,"pbRate":0.778344,"volumeRatio":1.45441,"committee":1,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1931,"divideRate":0.029349,"floatMarketCap":58794329650.174995,"shortable":3,"shares":786809363,"floatShares":786809363,"hourTrading":{"tag":"盘后","latestPrice":74.7,"preClose":74.725,"latestTime":"16:04 EDT","volume":18,"amount":1344.6,"timestamp":1774296296231,"change":-0.024999999999991473,"changeRate":-0.0003345600535294945},"preHourTrading":{"tag":"盘前","latestPrice":73.208,"preClose":72.86,"latestTime":"09:18 EDT","volume":3606,"amount":263014.7886,"timestamp":1774271901808,"change":0.347999999999999,"changeRate":0.004776283283008495},"postHourTrading":{"tag":"盘后","latestPrice":74.7,"preClose":74.725,"latestTime":"16:04 EDT","volume":18,"amount":1344.6,"timestamp":1774296296231,"change":-0.024999999999991473,"changeRate":-0.0003345600535294945},"overnightTrading":{"tag":"夜盘","latestPrice":71.73999786376953,"preClose":72.86000061035156,"latestTime":"20260323 04:00 EDT","volume":5235,"amount":380310,"timestamp":1774252800929,"change":-1.1200027465820312,"changeRate":-0.015371983766122933},"impliedVol":0.2445,"impliedVolPercentile":0.9641},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.024979,"change":0.887,"latestPrice":36.397,"close":36.397,"volume":272735,"market":"US","high":36.7499,"low":36.0101,"preClose":35.51,"open":36.15,"turnoverRate":0.004164,"peRate":0,"amplitude":0.020834,"marketValue":2384002844.854,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.07,"week52Low":26.0664,"changeRate5Day":-0.019213,"changeRate20Day":-0.076218,"changeRate60Day":0.012716,"changeRateWTD":0.024979,"changeRateMTD":-0.085962,"changeRateQTD":0.01328,"changeRateYTD":0.01328,"amount":9941609.199467,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.014801,"roa":0,"roe":0,"changeRate5Min":0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0653,"divideRate":0.029269,"floatMarketCap":2384002844.854,"shortable":3,"shares":65499982,"floatShares":65499982,"hourTrading":{"tag":"盘后","latestPrice":36.34,"preClose":36.34,"latestTime":"16:04 EDT","volume":6,"amount":218.04,"timestamp":1774296276467,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.51,"preClose":35.51,"latestTime":"08:02 EDT","volume":2,"amount":70.74,"timestamp":1774267350847,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.34,"preClose":36.34,"latestTime":"16:04 EDT","volume":6,"amount":218.04,"timestamp":1774296276467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.5099983215332,"preClose":35.5099983215332,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0457,"impliedVolPercentile":0.008},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.024274,"change":1.145,"latestPrice":48.315,"close":48.315,"volume":2066342,"market":"US","high":48.76,"low":47.785,"preClose":47.17,"open":47.96,"turnoverRate":0.004654,"peRate":0,"amplitude":0.02067,"marketValue":21451860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.013174,"changeRate20Day":-0.065474,"changeRate60Day":0.071524,"changeRateWTD":0.024274,"changeRateMTD":-0.084249,"changeRateQTD":0.068679,"changeRateYTD":0.068679,"amount":99605174.322212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.332124,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5519,"divideRate":0.03212,"floatMarketCap":21451860000,"shortable":3,"shares":444000000,"floatShares":444000000,"hourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":48.3,"latestTime":"16:04 EDT","volume":12,"amount":579.6,"timestamp":1774296287588,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.2238,"preClose":47.17,"latestTime":"09:17 EDT","volume":377,"amount":17736.423055,"timestamp":1774271867278,"change":1.0537999999999954,"changeRate":0.02234047063811735},"postHourTrading":{"tag":"盘后","latestPrice":48.3,"preClose":48.3,"latestTime":"16:04 EDT","volume":12,"amount":579.6,"timestamp":1774296287588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.630001068115234,"preClose":47.16999816894531,"latestTime":"20260323 04:00 EDT","volume":19,"amount":886,"timestamp":1774252800938,"change":-0.5399971008300781,"changeRate":-0.011447893190413326},"impliedVol":0.0756,"impliedVolPercentile":0.5179},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":0.023899,"change":0.765,"latestPrice":32.775,"close":32.775,"volume":3958475,"market":"US","high":33.08,"low":32.46,"preClose":32.01,"open":32.57,"turnoverRate":0.011346,"peRate":0,"amplitude":0.019369,"marketValue":11435197500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":24.11,"changeRate5Day":-0.021934,"changeRate20Day":-0.072843,"changeRate60Day":0.001681,"changeRateWTD":0.023899,"changeRateMTD":-0.072318,"changeRateQTD":0.000763,"changeRateYTD":0.000763,"amount":129796798.233414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.381281,"roa":0,"roe":0,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9443,"divideRate":0.028812,"floatMarketCap":11435197500,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":32.78,"preClose":32.78,"latestTime":"16:04 EDT","volume":59782,"amount":1959653.36218,"timestamp":1774296298906,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.33,"preClose":32.01,"latestTime":"09:25 EDT","volume":719,"amount":23154.024586,"timestamp":1774272345448,"change":0.3200000000000003,"changeRate":0.00999687597625743},"postHourTrading":{"tag":"盘后","latestPrice":32.78,"preClose":32.78,"latestTime":"16:04 EDT","volume":59782,"amount":1959653.36218,"timestamp":1774296298906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.0099983215332,"preClose":32.0099983215332,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1504,"impliedVolPercentile":0.7689},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.023762,"change":4.88,"latestPrice":210.25,"close":210.25,"volume":43792105,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.78,"turnoverRate":0.004541,"peRate":29.32357,"amplitude":0.01602,"marketValue":2247617916312.75,"askSize":1000,"bidSize":1000,"askPrice":210.04,"bidPrice":209.94,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.007037,"changeRate20Day":0.024261,"changeRate60Day":-0.094297,"changeRateWTD":0.023762,"changeRateMTD":0.00119,"changeRateQTD":-0.089117,"changeRateYTD":-0.089117,"amount":9239129828.617325,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.32357,"pbRate":5.467792,"volumeRatio":0.972269,"committee":0,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2027750009037.75,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.04,"preClose":210.25,"latestTime":"16:06 EDT","volume":1692851,"amount":355743479.32609,"timestamp":1774296380035,"change":-0.21000000000000796,"changeRate":-0.000998810939357945},"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":205.37,"latestTime":"09:29 EDT","volume":858592,"amount":178426690.91296,"timestamp":1774272599999,"change":4.509999999999991,"changeRate":0.021960364220674836},"postHourTrading":{"tag":"盘后","latestPrice":210.04,"preClose":210.25,"latestTime":"16:06 EDT","volume":1692851,"amount":355743479.32609,"timestamp":1774296380035,"change":-0.21000000000000796,"changeRate":-0.000998810939357945},"overnightTrading":{"tag":"夜盘","latestPrice":202.1300048828125,"preClose":205.3699951171875,"latestTime":"20260323 04:00 EDT","volume":235268,"amount":47861146,"timestamp":1774252801041,"change":-3.239990234375,"changeRate":-0.01577635638802157},"impliedVol":0.3717,"impliedVolPercentile":0.6614},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":0.023276,"change":1.05,"latestPrice":46.16,"close":46.16,"volume":615002,"market":"US","high":46.665,"low":45.68,"preClose":45.11,"open":45.94,"turnoverRate":0.005632,"peRate":0,"amplitude":0.021836,"marketValue":5040672000,"askSize":0,"bidSize":3,"askPrice":0,"bidPrice":44,"week52High":51.783,"week52Low":30.84,"changeRate5Day":-0.025544,"changeRate20Day":-0.088107,"changeRate60Day":0.010287,"changeRateWTD":0.023276,"changeRateMTD":-0.104385,"changeRateQTD":0.013837,"changeRateYTD":0.013837,"amount":28447112.888748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.020543,"committee":1,"roa":0,"roe":0,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6686,"divideRate":0.036148,"floatMarketCap":5040672000,"shortable":3,"shares":109200000,"floatShares":109200000,"hourTrading":{"tag":"盘后","latestPrice":46.13,"preClose":46.13,"latestTime":"16:04 EDT","volume":11,"amount":506.66,"timestamp":1774296298629,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.7,"preClose":45.11,"latestTime":"09:29 EDT","volume":11,"amount":497.390014,"timestamp":1774272590005,"change":0.5900000000000034,"changeRate":0.013079139880292693},"postHourTrading":{"tag":"盘后","latestPrice":46.13,"preClose":46.13,"latestTime":"16:04 EDT","volume":11,"amount":506.66,"timestamp":1774296298629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.209999084472656,"preClose":45.11000061035156,"latestTime":"20260323 04:00 EDT","volume":79,"amount":3499,"timestamp":1774252800047,"change":-0.9000015258789062,"changeRate":-0.01995126388165864},"impliedVol":0.0198,"impliedVolPercentile":0.0438},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.022461,"change":18.273,"latestPrice":831.803,"close":831.803,"volume":2165730,"market":"US","high":849.53,"low":829,"preClose":813.53,"open":833,"turnoverRate":0.007341,"peRate":16.208165,"amplitude":0.025236,"marketValue":247045491000,"askSize":2,"bidSize":2,"askPrice":833,"bidPrice":830,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.046596,"changeRate20Day":-0.067809,"changeRate60Day":-0.077527,"changeRateWTD":0.022461,"changeRateMTD":-0.032303,"changeRateQTD":-0.053694,"changeRateYTD":-0.053694,"amount":1811068183.450928,"eps":51.32,"lyrEps":51.32,"lyrPeRate":16.208164,"pbRate":2.24957,"volumeRatio":0.961069,"committee":0,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.002383,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.016831,"floatMarketCap":245381885000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":832,"preClose":831.27,"latestTime":"16:06 EDT","volume":38658,"amount":32135222.1297,"timestamp":1774296362407,"change":0.7300000000000182,"changeRate":0.0008781743597146754},"preHourTrading":{"tag":"盘前","latestPrice":835.75,"preClose":813.53,"latestTime":"09:29 EDT","volume":23155,"amount":19268921.8205,"timestamp":1774272557718,"change":22.220000000000027,"changeRate":0.027313067741816563},"postHourTrading":{"tag":"盘后","latestPrice":832,"preClose":831.27,"latestTime":"16:06 EDT","volume":38658,"amount":32135222.1297,"timestamp":1774296362407,"change":0.7300000000000182,"changeRate":0.0008781743597146754},"overnightTrading":{"tag":"夜盘","latestPrice":802.52001953125,"preClose":813.530029296875,"latestTime":"20260323 04:00 EDT","volume":2094,"amount":1692843,"timestamp":1774252800958,"change":-11.010009765625,"changeRate":-0.013533624290600347},"impliedVol":0.4389,"impliedVolPercentile":0.9323},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.021602,"change":1.64,"latestPrice":77.56,"close":77.56,"volume":1762330,"market":"US","high":78.56,"low":76.81,"preClose":75.92,"open":77.3,"turnoverRate":0.010367,"peRate":0,"amplitude":0.023051,"marketValue":13185200000,"askSize":90,"bidSize":1,"askPrice":80.89,"bidPrice":76,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.019841,"changeRate20Day":-0.085269,"changeRate60Day":-0.002444,"changeRateWTD":0.021602,"changeRateMTD":-0.095194,"changeRateQTD":0.000387,"changeRateYTD":0.000387,"amount":136871361.063461,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.216907,"committee":-0.978022,"roa":0,"roe":0,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5585,"divideRate":0.032987,"floatMarketCap":13185200000,"shortable":3,"shares":170000000,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":77.56,"preClose":77.56,"latestTime":"16:04 EDT","volume":93,"amount":7213.08,"timestamp":1774296281434,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.24,"preClose":75.92,"latestTime":"09:29 EDT","volume":2876,"amount":221841.52544,"timestamp":1774272597019,"change":1.3199999999999932,"changeRate":0.01738672286617483},"postHourTrading":{"tag":"盘后","latestPrice":77.56,"preClose":77.56,"latestTime":"16:04 EDT","volume":93,"amount":7213.08,"timestamp":1774296281434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.91999816894531,"preClose":75.91999816894531,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2301,"impliedVolPercentile":0.9841},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.021303,"change":5.16,"latestPrice":247.38,"close":247.38,"volume":77755535,"market":"US","high":251.36,"low":246.12,"preClose":242.22,"open":247.109,"turnoverRate":0.26933,"peRate":13.737678,"amplitude":0.021633,"marketValue":71418606000,"askSize":600,"bidSize":600,"askPrice":247.24,"bidPrice":247.21,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.006187,"changeRate20Day":-0.050328,"changeRate60Day":-0.018645,"changeRateWTD":0.021303,"changeRateMTD":-0.05367,"changeRateQTD":0.004956,"changeRateYTD":0.004956,"amount":19322762996.192627,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.023758,"volumeRatio":1.444513,"committee":0,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.002379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5433,"divideRate":0.010281,"floatMarketCap":71418606000,"shortable":3,"shares":288700000,"floatShares":288700000,"hourTrading":{"tag":"盘后","latestPrice":247.2161,"preClose":247.38,"latestTime":"16:06 EDT","volume":470712,"amount":114387167.67984,"timestamp":1774296374362,"change":-0.16389999999998395,"changeRate":-0.0006625434554126605},"preHourTrading":{"tag":"盘前","latestPrice":247.21,"preClose":242.22,"latestTime":"09:29 EDT","volume":2523552,"amount":630682809.98688,"timestamp":1774272599999,"change":4.990000000000009,"changeRate":0.02060110643216914},"postHourTrading":{"tag":"盘后","latestPrice":247.2161,"preClose":247.38,"latestTime":"16:06 EDT","volume":470712,"amount":114387167.67984,"timestamp":1774296374362,"change":-0.16389999999998395,"changeRate":-0.0006625434554126605},"overnightTrading":{"tag":"夜盘","latestPrice":238.8800048828125,"preClose":242.22000122070312,"latestTime":"20260323 04:00 EDT","volume":177356,"amount":42704519,"timestamp":1774252801034,"change":-3.339996337890625,"changeRate":-0.013789102142920588},"impliedVol":0.3348,"impliedVolPercentile":0.8805},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.020731,"change":0.59,"latestPrice":29.05,"close":29.05,"volume":4353089,"market":"US","high":29.4901,"low":28.89,"preClose":28.46,"open":28.98,"turnoverRate":0.006396,"peRate":0,"amplitude":0.021086,"marketValue":19771430000,"askSize":2,"bidSize":0,"askPrice":29.5,"bidPrice":0,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":0.000689,"changeRate20Day":-0.043149,"changeRate60Day":-0.001032,"changeRateWTD":0.020731,"changeRateMTD":-0.048165,"changeRateQTD":0.020014,"changeRateYTD":0.020014,"amount":127003236.396986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.508629,"committee":-1,"roa":0,"roe":0,"changeRate5Min":-0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3589,"divideRate":0.012355,"floatMarketCap":19771430000,"shortable":3,"shares":680600000,"floatShares":680600000,"hourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.05,"latestTime":"16:04 EDT","volume":15,"amount":435.75,"timestamp":1774296287199,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.8403,"preClose":28.46,"latestTime":"09:28 EDT","volume":3631,"amount":105418.812107,"timestamp":1774272515354,"change":0.3802999999999983,"changeRate":0.013362614195361852},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.05,"latestTime":"16:04 EDT","volume":15,"amount":435.75,"timestamp":1774296287199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":28.459999084472656,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1768,"impliedVolPercentile":0.6016},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.019179,"change":4.56,"latestPrice":242.32,"close":242.32,"volume":865543,"market":"US","high":244.475,"low":240.42,"preClose":237.76,"open":240.83,"turnoverRate":0.040731,"peRate":0,"amplitude":0.017055,"marketValue":5149300484.64,"askSize":200,"bidSize":40,"askPrice":243.25,"bidPrice":241.76,"week52High":287.81,"week52Low":191.37,"changeRate5Day":-0.003536,"changeRate20Day":0.050778,"changeRate60Day":-0.108396,"changeRateWTD":0.019179,"changeRateMTD":-0.004682,"changeRateQTD":-0.099785,"changeRateYTD":-0.099785,"amount":210079249.125656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.881385,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5149300484.639999,"shortable":3,"shares":21250002,"floatShares":21250002,"hourTrading":{"tag":"盘后","latestPrice":242.28,"preClose":242.28,"latestTime":"16:04 EDT","volume":11,"amount":2665.08,"timestamp":1774296287454,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":242.3,"preClose":237.76,"latestTime":"08:47 EDT","volume":3360,"amount":801013.9872,"timestamp":1774270026230,"change":4.5400000000000205,"changeRate":0.01909488559892337},"postHourTrading":{"tag":"盘后","latestPrice":242.28,"preClose":242.28,"latestTime":"16:04 EDT","volume":11,"amount":2665.08,"timestamp":1774296287454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.72999572753906,"preClose":237.75999450683594,"latestTime":"20260323 04:00 EDT","volume":22,"amount":5230,"timestamp":1774252800355,"change":-0.029998779296875,"changeRate":-0.0001261725268756788},"impliedVol":0.2809,"impliedVolPercentile":0.8008},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.018986,"change":1.82,"latestPrice":97.68,"close":97.68,"volume":6927909,"market":"US","high":99.37,"low":96.92,"preClose":95.86,"open":97.69,"turnoverRate":0.009424,"peRate":14.890244,"amplitude":0.025558,"marketValue":82870305310.32,"askSize":30,"bidSize":20,"askPrice":98.66,"bidPrice":97.6,"week52High":122.41,"week52Low":82,"changeRate5Day":0.002875,"changeRate20Day":-0.150756,"changeRate60Day":-0.025052,"changeRateWTD":0.018986,"changeRateMTD":-0.157641,"changeRateQTD":-0.015223,"changeRateYTD":-0.015223,"amount":679911909.134926,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.883403,"pbRate":5.106939,"volumeRatio":0.636519,"committee":-0.2,"roa":0.074427,"roe":0.337717,"changeRate5Min":-0.002655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5561,"divideRate":0.067118,"floatMarketCap":71810258836.8,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":97.67,"preClose":97.67,"latestTime":"16:06 EDT","volume":1587481,"amount":155049269.27,"timestamp":1774296364926,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.2,"preClose":95.86,"latestTime":"09:29 EDT","volume":27679,"amount":2685285.93512,"timestamp":1774272599147,"change":1.3400000000000034,"changeRate":0.013978718965157557},"postHourTrading":{"tag":"盘后","latestPrice":97.67,"preClose":97.67,"latestTime":"16:06 EDT","volume":1587481,"amount":155049269.27,"timestamp":1774296364926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.79000091552734,"preClose":95.86000061035156,"latestTime":"20260323 04:00 EDT","volume":5233,"amount":497567,"timestamp":1774252801001,"change":-1.0699996948242188,"changeRate":-0.011162108157849036},"impliedVol":0.3675,"impliedVolPercentile":0.7171}]}}}