US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,839.46

+17.840.63%

Number of Gainers:81

Number of Losers:17

Number of Flat:2

PE:- -

High:2,864.11

Open:2,822.03

Low:2,822.03

Close:2,821.59

Volume:610.23M

Turnover:136.80B

Market Cap:37.37T

Float Cap:35.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	47.2112	+7.15%	+3.15	57.44M	2.68B	237.05B
SPDR Gold ETF US GLD	418.465	+3.55%	+14.34	7.15M	2.99B	154.12B
Merck US MRK	119.61	+2.78%	+3.24	3.22M	381.90M	296.87B
Honeywell US HON	227.2	+2.54%	+5.63	1.19M	268.46M	144.25B
Johnson & Johnson US JNJ	240.9	+2.39%	+5.63	2.16M	517.09M	580.40B
NVIDIA US NVDA	178.7899	+2.05%	+3.59	89.87M	16.11B	4.34T
BorgWarner US BWA	56.0502	+1.89%	+1.04	699.31K	39.37M	11.61B
Schwab Emerging Markets Equity ETF US SCHE	33.05	+1.82%	+0.5900	943.85K	31.23M	11.53B
Incyte US INCY	92.2525	+1.80%	+1.63	421.57K	38.89M	18.36B
Pfizer US PFE	27.435	+1.76%	+0.4750	11.34M	309.44M	155.99B
Amazon.com US AMZN	210.79	+1.71%	+3.55	16.44M	3.48B	2.25T
Sherwin-Williams US SHW	318.89	+1.65%	+5.19	386.52K	122.76M	79.05B
Schwab International Small-Cap Equity ETF US SCHC	46.57	+1.57%	+0.7200	292.28K	13.68M	5.09B
iShares MSCI EAFE Small-Cap ETF US SCZ	78.319	+1.55%	+1.20	638.45K	50.21M	13.31B
iShares Core MSCI Emerging Markets ETF US IEMG	70.42	+1.54%	+1.07	7.15M	504.13M	136.81B
AbbVie US ABBV	208.205	+1.46%	+3.01	1.71M	355.48M	367.98B
Tesla Motors US TSLA	388.045	+1.31%	+5.02	29.91M	11.74B	1.46T
iShares Core MSCI Total International Stock ETF US IXUS	86.35	+1.30%	+1.11	1.04M	90.21M	52.23B
Vanguard FTSE All-World ex-US ETF US VEU	75.05	+1.24%	+0.9200	1.37M	103.24M	59.05B
Vanguard Health Care ETF US VHT	271.365	+1.16%	+3.12	66.82K	18.11M	16.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2839.4312,"timestamp":1774454809294,"preClose":2821.591,"halted":0,"volume":610236748,"delay":0,"changeRate":0.006323,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":17.840088,"latestTime":"03-25 12:06:49 EDT","open":2822.0251,"high":2864.1099,"low":2822.0251,"amount":136799939963.52516,"amplitude":0.014915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.438535,"peRate":27.25251,"turnoverRate":0.003274,"increases":81,"decrements":17,"flats":1,"marketCap":37368161541674.5,"floatMarketCap":35023703323178.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2864.1099,"amplitude":0.014915,"preClose":2821.591,"low":2822.0251,"pbRate":"6.438535","latestPrice":2839.4648,"volume":610226971,"delay":0,"open":2822.0251,"prevYearClose":2973.1794,"prevWeekClose":2817.8486,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2879.886,"twentyDayClose":3015.2463,"sixtyDayClose":2999.983,"secType":"PLATE","market":"US","turnoverRate":0.003274,"peRate":27.25251,"marketCap":37368161541674.5,"floatMarketCap":35023703323178.5,"timestamp":1774454808949,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":81,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.071521,"change":3.1512,"latestPrice":47.2112,"close":47.2112,"volume":57444504,"market":"US","high":47.73,"low":45.45,"preClose":44.06,"open":45.84,"turnoverRate":0.011524,"peRate":0,"amplitude":0.051748,"marketValue":237047918076.1536,"askSize":674,"bidSize":100,"askPrice":47.22,"bidPrice":47.21,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.048439,"changeRate20Day":0.007065,"changeRate60Day":0.304177,"changeRateWTD":0.076161,"changeRateMTD":0.035106,"changeRateQTD":0.279436,"changeRateYTD":0.279436,"amount":2684382960.424347,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.074255,"volumeRatio":1.547626,"committee":-0.208969,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235337286528.67838,"shortable":3,"shares":5021010228,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":44.06,"latestTime":"09:29 EDT","volume":3355340,"amount":150768330.83764,"timestamp":1774445399999,"change":1.8499999999999943,"changeRate":0.041988197911938134},"postHourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.06,"latestTime":"19:59 EDT","volume":3419301,"amount":150982056.822199,"timestamp":1774396797797,"change":0.35999999999999943,"changeRate":0.008170676350431217},"overnightTrading":{"tag":"夜盘","latestPrice":45.02000045776367,"preClose":44.060001373291016,"latestTime":"20260325 04:00 EDT","volume":695793,"amount":31284403,"timestamp":1774425601374,"change":0.9599990844726562,"changeRate":0.021788448809595445},"impliedVol":0.6569,"impliedVolPercentile":0.6853},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.035471,"change":14.335,"latestPrice":418.465,"close":418.465,"volume":7147911,"market":"US","high":420.66,"low":415.6,"preClose":404.13,"open":419.7575,"turnoverRate":0.019408,"peRate":3.765398,"amplitude":0.012521,"marketValue":154120659500,"askSize":136,"bidSize":28,"askPrice":418.46,"bidPrice":418.42,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.059079,"changeRate20Day":-0.116081,"changeRate60Day":0.004139,"changeRateWTD":0.012301,"changeRateMTD":-0.134956,"changeRateQTD":0.055903,"changeRateYTD":0.055903,"amount":2992568440.498993,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.765398,"pbRate":1.039752,"volumeRatio":0.682597,"committee":0.581395,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154120659500,"shortable":3,"shares":368300000,"floatShares":368300000,"preHourTrading":{"tag":"盘前","latestPrice":419.75,"preClose":404.13,"latestTime":"09:29 EDT","volume":336601,"amount":141040767.0347,"timestamp":1774445399999,"change":15.620000000000005,"changeRate":0.03865092915645957},"postHourTrading":{"tag":"盘后","latestPrice":417.48,"preClose":404.13,"latestTime":"19:59 EDT","volume":794886,"amount":326574044.188905,"timestamp":1774396799787,"change":13.350000000000023,"changeRate":0.0330339247271918},"overnightTrading":{"tag":"夜盘","latestPrice":416.95001220703125,"preClose":404.1300048828125,"latestTime":"20260325 04:00 EDT","volume":393890,"amount":165280233,"timestamp":1774425601375,"change":12.82000732421875,"changeRate":0.03172248328340834},"impliedVol":0.3871,"impliedVolPercentile":0.9641},{"symbol":"MRK","nameCN":"Merck","changeRate":0.027842,"change":3.24,"latestPrice":119.61,"close":119.61,"volume":3220879,"market":"US","high":119.695,"low":116.7952,"preClose":116.37,"open":117.3,"turnoverRate":0.001298,"peRate":16.429945,"amplitude":0.024919,"marketValue":296874715530.96,"askSize":31,"bidSize":10,"askPrice":119.61,"bidPrice":119.58,"week52High":125.14,"week52Low":73.31,"changeRate5Day":0.044629,"changeRate20Day":-0.023273,"changeRate60Day":0.120154,"changeRateWTD":0.047556,"changeRateMTD":-0.034001,"changeRateQTD":0.136329,"changeRateYTD":0.136329,"amount":381903381.77063,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.429945,"pbRate":5.643362,"volumeRatio":0.588443,"committee":-0.5,"roa":0.120421,"roe":0.368822,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.027088,"floatMarketCap":296874715530.96,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":116.03,"preClose":116.37,"latestTime":"09:29 EDT","volume":326147,"amount":37956474.504622,"timestamp":1774445399339,"change":-0.3400000000000034,"changeRate":-0.0029217152186990065},"postHourTrading":{"tag":"盘后","latestPrice":116.68,"preClose":116.37,"latestTime":"19:58 EDT","volume":1433023,"amount":166760677.8001,"timestamp":1774396727223,"change":0.3100000000000023,"changeRate":0.002663916817049087},"overnightTrading":{"tag":"夜盘","latestPrice":117.08999633789062,"preClose":116.37000274658203,"latestTime":"20260325 04:00 EDT","volume":608,"amount":71111,"timestamp":1774425601369,"change":0.7199935913085938,"changeRate":0.006187106421888789},"impliedVol":0.3383,"impliedVolPercentile":0.6295},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.02541,"change":5.63,"latestPrice":227.2,"close":227.2,"volume":1192933,"market":"US","high":227.61,"low":222.64,"preClose":221.57,"open":223.81,"turnoverRate":0.001952,"peRate":30.869565,"amplitude":0.022431,"marketValue":144246373657.6,"askSize":146,"bidSize":2,"askPrice":227.36,"bidPrice":227.21,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.01183,"changeRate20Day":-0.061932,"changeRate60Day":0.151137,"changeRateWTD":0.025734,"changeRateMTD":-0.067285,"changeRateQTD":0.164591,"changeRateYTD":0.164591,"amount":268458489.838318,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.869565,"pbRate":10.374452,"volumeRatio":0.693362,"committee":-0.972973,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020158,"floatMarketCap":138819200000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":223.82,"preClose":221.57,"latestTime":"09:29 EDT","volume":5476,"amount":1226949.5482,"timestamp":1774445399999,"change":2.25,"changeRate":0.010154804350769509},"postHourTrading":{"tag":"盘后","latestPrice":225.5,"preClose":221.57,"latestTime":"19:59 EDT","volume":215410,"amount":47735583.1268,"timestamp":1774396755073,"change":3.930000000000007,"changeRate":0.017737058266010772},"overnightTrading":{"tag":"夜盘","latestPrice":222.60000610351562,"preClose":221.57000732421875,"latestTime":"20260325 04:00 EDT","volume":622,"amount":138638,"timestamp":1774425601252,"change":1.029998779296875,"changeRate":0.004648638106464019},"impliedVol":0.3063,"impliedVolPercentile":0.8964},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.02393,"change":5.63,"latestPrice":240.9,"close":240.9,"volume":2163484,"market":"US","high":241.15,"low":235.745,"preClose":235.27,"open":236.8,"turnoverRate":0.0009,"peRate":21.840436,"amplitude":0.022974,"marketValue":580399190071.8,"askSize":5,"bidSize":20,"askPrice":240.94,"bidPrice":240.87,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.015256,"changeRate20Day":-0.017416,"changeRate60Day":0.160237,"changeRateWTD":0.023495,"changeRateMTD":-0.03031,"changeRateQTD":0.164049,"changeRateYTD":0.164049,"amount":517088917.97583,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.834148,"pbRate":7.11762,"volumeRatio":0.561696,"committee":0.6,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000729,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021337,"floatMarketCap":579261682193.7001,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":237.78,"preClose":235.27,"latestTime":"09:29 EDT","volume":4060,"amount":960002.1844,"timestamp":1774445380395,"change":2.509999999999991,"changeRate":0.010668593530836872},"postHourTrading":{"tag":"盘后","latestPrice":236.53,"preClose":235.27,"latestTime":"19:58 EDT","volume":2207504,"amount":519361164.221,"timestamp":1774396684200,"change":1.259999999999991,"changeRate":0.0053555489437666975},"overnightTrading":{"tag":"夜盘","latestPrice":236.2899932861328,"preClose":235.27000427246094,"latestTime":"20260325 04:00 EDT","volume":778,"amount":183666,"timestamp":1774425601369,"change":1.019989013671875,"changeRate":0.0043353976076382795},"impliedVol":0.2793,"impliedVolPercentile":0.9124},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.02049,"change":3.5899,"latestPrice":178.7899,"close":178.7899,"volume":89873029,"market":"US","high":181.215,"low":176.86,"preClose":175.2,"open":177.1,"turnoverRate":0.003837,"peRate":36.487734,"amplitude":0.024857,"marketValue":4344594569999.9995,"askSize":751,"bidSize":50,"askPrice":178.79,"bidPrice":178.78,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.008925,"changeRate20Day":-0.085754,"changeRate60Day":-0.061618,"changeRateWTD":0.035263,"changeRateMTD":0.009029,"changeRateQTD":-0.041341,"changeRateYTD":-0.041341,"amount":16113755771.567139,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.487735,"pbRate":27.621029,"volumeRatio":1.241004,"committee":-0.218447,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.002401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4187275749335.6875,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3936,"impliedVolPercentile":0.1633},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.018909,"change":1.0402,"latestPrice":56.0502,"close":56.0502,"volume":699306,"market":"US","high":56.65,"low":55.98,"preClose":55.01,"open":56.24,"turnoverRate":0.003411,"peRate":43.78922,"amplitude":0.01218,"marketValue":11605124856.1536,"askSize":48,"bidSize":100,"askPrice":56.07,"bidPrice":56.02,"week52High":70.08,"week52Low":24.4,"changeRate5Day":0.076853,"changeRate20Day":-0.057188,"changeRate60Day":0.22998,"changeRateWTD":0.073142,"changeRateMTD":-0.026399,"changeRateQTD":0.243901,"changeRateYTD":0.243901,"amount":39373592.239517,"eps":1.28,"lyrEps":1.28,"lyrPeRate":43.789219,"pbRate":2.132511,"volumeRatio":0.507953,"committee":0.351351,"roa":0.060829,"roe":0.059187,"changeRate5Min":0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009991,"floatMarketCap":11490290943.949799,"shortable":3,"shares":207048768,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":56.37,"preClose":55.01,"latestTime":"09:24 EDT","volume":806,"amount":45128.522738,"timestamp":1774445052653,"change":1.3599999999999994,"changeRate":0.024722777676786028},"postHourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.01,"latestTime":"18:48 EDT","volume":70926,"amount":3901762.7536,"timestamp":1774392535341,"change":0.23000000000000398,"changeRate":0.004181057989456535},"overnightTrading":{"tag":"夜盘","latestPrice":55.560001373291016,"preClose":55.0099983215332,"latestTime":"20260325 04:00 EDT","volume":89,"amount":4945,"timestamp":1774425601364,"change":0.5500030517578125,"changeRate":0.009998237930185836},"impliedVol":0.4238,"impliedVolPercentile":0.8845},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":0.018176,"change":0.59,"latestPrice":33.05,"close":33.05,"volume":943846,"market":"US","high":33.2301,"low":32.92,"preClose":32.46,"open":33.06,"turnoverRate":0.002705,"peRate":0,"amplitude":0.009553,"marketValue":11531145000,"askSize":2310,"bidSize":2722,"askPrice":33.05,"bidPrice":33.04,"week52High":36,"week52Low":24.11,"changeRate5Day":0.002426,"changeRate20Day":-0.081179,"changeRate60Day":0.004254,"changeRateWTD":0.03249,"changeRateMTD":-0.064534,"changeRateQTD":0.00916,"changeRateYTD":0.00916,"amount":31231237.799324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.682746,"committee":0.124329,"roa":0,"roe":0,"changeRate5Min":-0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9443,"divideRate":0.028572,"floatMarketCap":11531144999.999998,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":32.46,"preClose":32.46,"latestTime":"08:05 EDT","volume":249,"amount":8104.620324,"timestamp":1774440359999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.27,"preClose":32.46,"latestTime":"19:11 EDT","volume":577,"amount":18639.7568,"timestamp":1774393878189,"change":-0.18999999999999773,"changeRate":-0.005853357979051069},"overnightTrading":{"tag":"夜盘","latestPrice":32.459999084472656,"preClose":32.459999084472656,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1625,"impliedVolPercentile":0.8287},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.018015,"change":1.6325,"latestPrice":92.2525,"close":92.2525,"volume":421569,"market":"US","high":93.83,"low":91,"preClose":90.62,"open":91,"turnoverRate":0.002586,"peRate":14.391966,"amplitude":0.031229,"marketValue":18359583869.715,"askSize":310,"bidSize":216,"askPrice":92.32,"bidPrice":92.17,"week52High":112.29,"week52Low":53.56,"changeRate5Day":0.000136,"changeRate20Day":-0.07729,"changeRate60Day":-0.078489,"changeRateWTD":0.016221,"changeRateMTD":-0.089044,"changeRateQTD":-0.065987,"changeRateYTD":-0.065987,"amount":38889704.870522,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.391966,"pbRate":3.55291,"volumeRatio":0.508475,"committee":-0.170825,"roa":0.135709,"roe":0.298696,"changeRate5Min":-0.001326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15041079799.5425,"shortable":3,"shares":199014486,"floatShares":163042517,"preHourTrading":{"tag":"盘前","latestPrice":91.11,"preClose":90.62,"latestTime":"09:25 EDT","volume":557,"amount":50803.799558,"timestamp":1774445110036,"change":0.4899999999999949,"changeRate":0.005407194879717445},"postHourTrading":{"tag":"盘后","latestPrice":90.62,"preClose":90.62,"latestTime":"19:02 EDT","volume":82712,"amount":7495402.23,"timestamp":1774393358638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":90.62000274658203,"latestTime":"20260325 04:00 EDT","volume":2,"amount":181,"timestamp":1774425600516,"change":0,"changeRate":0},"impliedVol":0.4114,"impliedVolPercentile":0.6454},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.017619,"change":0.475,"latestPrice":27.435,"close":27.435,"volume":11336756,"market":"US","high":27.45,"low":27.04,"preClose":26.96,"open":27.2,"turnoverRate":0.001997,"peRate":20.172794,"amplitude":0.015208,"marketValue":155987386689.12,"askSize":1051,"bidSize":4140,"askPrice":27.44,"bidPrice":27.43,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.004209,"changeRate20Day":0.012735,"changeRate60Day":0.093464,"changeRateWTD":0.017241,"changeRateMTD":-0.007776,"changeRateQTD":0.101807,"changeRateYTD":0.101807,"amount":309436474.784027,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":20.108108,"pbRate":1.803823,"volumeRatio":0.584809,"committee":0.692905,"roa":0.056825,"roe":0.088856,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.062694,"floatMarketCap":155718546240.69,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.13,"preClose":26.96,"latestTime":"09:29 EDT","volume":42809,"amount":1159025.035779,"timestamp":1774445396088,"change":0.16999999999999815,"changeRate":0.006305637982195777},"postHourTrading":{"tag":"盘后","latestPrice":27.04,"preClose":26.96,"latestTime":"19:59 EDT","volume":3090085,"amount":83313573.0505,"timestamp":1774396775740,"change":0.0799999999999983,"changeRate":0.0029673590504450406},"overnightTrading":{"tag":"夜盘","latestPrice":26.989999771118164,"preClose":26.959999084472656,"latestTime":"20260325 04:00 EDT","volume":18524,"amount":500407,"timestamp":1774425601373,"change":0.030000686645507812,"changeRate":0.0011127851507527094},"impliedVol":0.285,"impliedVolPercentile":0.5179},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.01713,"change":3.55,"latestPrice":210.79,"close":210.79,"volume":16441141,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.62,"turnoverRate":0.001705,"peRate":29.398884,"amplitude":0.015296,"marketValue":2253390632958.69,"askSize":100,"bidSize":11,"askPrice":210.77,"bidPrice":210.76,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.004384,"changeRate20Day":0.000712,"changeRate60Day":-0.093454,"changeRateWTD":0.026391,"changeRateMTD":0.003762,"changeRateQTD":-0.086778,"changeRateYTD":-0.086778,"amount":3482022730.704407,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.398884,"pbRate":5.481835,"volumeRatio":0.938397,"committee":0.038328,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2032958023329.69,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3818,"impliedVolPercentile":0.7052},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.016544,"change":5.19,"latestPrice":318.89,"close":318.89,"volume":386523,"market":"US","high":321.655,"low":313.33,"preClose":313.7,"open":318.13,"turnoverRate":0.00168,"peRate":31.173062,"amplitude":0.026538,"marketValue":79050762360.57,"askSize":12,"bidSize":50,"askPrice":318.88,"bidPrice":318.63,"week52High":379.65,"week52Low":301.58,"changeRate5Day":0.02169,"changeRate20Day":-0.107376,"changeRate60Day":-0.020127,"changeRateWTD":0.050605,"changeRateMTD":-0.120522,"changeRateQTD":-0.015863,"changeRateYTD":-0.015863,"amount":122764165.95108,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":31.080897,"pbRate":17.191302,"volumeRatio":0.433692,"committee":0.612903,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1684,"divideRate":0.009936,"floatMarketCap":73386728426.44,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":316.65,"preClose":313.7,"latestTime":"09:29 EDT","volume":378,"amount":119862.288,"timestamp":1774445380890,"change":2.9499999999999886,"changeRate":0.009403889065986576},"postHourTrading":{"tag":"盘后","latestPrice":314.94,"preClose":313.7,"latestTime":"18:56 EDT","volume":433622,"amount":136029222.7421,"timestamp":1774392990713,"change":1.240000000000009,"changeRate":0.003952821166719825},"overnightTrading":{"tag":"夜盘","latestPrice":317.17999267578125,"preClose":313.70001220703125,"latestTime":"20260325 04:00 EDT","volume":10,"amount":3172,"timestamp":1774425600991,"change":3.47998046875,"changeRate":0.011093338646264802},"impliedVol":0.3319,"impliedVolPercentile":0.9323},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":0.015703,"change":0.72,"latestPrice":46.57,"close":46.57,"volume":292275,"market":"US","high":46.9,"low":46.41,"preClose":45.85,"open":46.83,"turnoverRate":0.002677,"peRate":0,"amplitude":0.010687,"marketValue":5085444000,"askSize":12,"bidSize":200,"askPrice":46.58,"bidPrice":46.42,"week52High":51.783,"week52Low":30.84,"changeRate5Day":-0.001715,"changeRate20Day":-0.09043,"changeRate60Day":0.015703,"changeRateWTD":0.032365,"changeRateMTD":-0.09643,"changeRateQTD":0.022842,"changeRateYTD":0.022842,"amount":13677819.766617,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.328881,"committee":0.886792,"roa":0,"roe":0,"changeRate5Min":-0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6689,"divideRate":0.035836,"floatMarketCap":5085444000,"shortable":3,"shares":109200000,"floatShares":109200000,"preHourTrading":{"tag":"盘前","latestPrice":46.84,"preClose":45.85,"latestTime":"09:29 EDT","volume":1114,"amount":51492.43871,"timestamp":1774445399050,"change":0.990000000000002,"changeRate":0.021592148309705603},"postHourTrading":{"tag":"盘后","latestPrice":45.85,"preClose":45.85,"latestTime":"16:10 EDT","volume":12,"amount":549.46,"timestamp":1774383004633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.849998474121094,"preClose":45.849998474121094,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0198,"impliedVolPercentile":0.0518},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.015547,"change":1.199,"latestPrice":78.319,"close":78.319,"volume":638445,"market":"US","high":78.87,"low":78.07,"preClose":77.12,"open":78.87,"turnoverRate":0.003756,"peRate":0,"amplitude":0.010373,"marketValue":13314230000,"askSize":113,"bidSize":110,"askPrice":78.28,"bidPrice":78.27,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.002433,"changeRate20Day":-0.085593,"changeRate60Day":0.004992,"changeRateWTD":0.031599,"changeRateMTD":-0.086339,"changeRateQTD":0.010177,"changeRateYTD":0.010177,"amount":50207027.024345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.930635,"committee":-0.013453,"roa":0,"roe":0,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5604,"divideRate":0.032692,"floatMarketCap":13314230000,"shortable":3,"shares":170000000,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":77.12,"preClose":77.12,"latestTime":"08:03 EDT","volume":4,"amount":308.48,"timestamp":1774440180795,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.12,"preClose":77.12,"latestTime":"19:23 EDT","volume":234175,"amount":18059574.72,"timestamp":1774394591257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.12000274658203,"preClose":77.12000274658203,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2232,"impliedVolPercentile":0.9761},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.015429,"change":1.07,"latestPrice":70.42,"close":70.42,"volume":7147876,"market":"US","high":70.885,"low":70.05,"preClose":69.35,"open":70.53,"turnoverRate":0.003679,"peRate":10.121213,"amplitude":0.01204,"marketValue":136811976000,"askSize":7110,"bidSize":5552,"askPrice":70.42,"bidPrice":70.41,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.002691,"changeRate20Day":-0.092175,"changeRate60Day":0.044962,"changeRateWTD":0.029984,"changeRateMTD":-0.082595,"changeRateQTD":0.047605,"changeRateYTD":0.047605,"amount":504134123.090027,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.121213,"pbRate":1.349285,"volumeRatio":0.923524,"committee":-0.057818,"roa":0.014704,"roe":0.156645,"changeRate5Min":-0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.026586,"floatMarketCap":136811976000,"shortable":3,"shares":1942800000,"floatShares":1942800000,"preHourTrading":{"tag":"盘前","latestPrice":70.6,"preClose":69.35,"latestTime":"09:27 EDT","volume":868,"amount":61077.54912,"timestamp":1774445264332,"change":1.25,"changeRate":0.018024513338139873},"postHourTrading":{"tag":"盘后","latestPrice":70.14,"preClose":69.35,"latestTime":"19:58 EDT","volume":25135,"amount":1744254.7694,"timestamp":1774396688281,"change":0.7900000000000063,"changeRate":0.011391492429704489},"overnightTrading":{"tag":"夜盘","latestPrice":70.69000244140625,"preClose":69.3499984741211,"latestTime":"20260325 04:00 EDT","volume":103,"amount":7267,"timestamp":1774425601258,"change":1.3400039672851562,"changeRate":0.019322335930334552},"impliedVol":0.306,"impliedVolPercentile":0.9562},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.014644,"change":3.005,"latestPrice":208.205,"close":208.205,"volume":1708212,"market":"US","high":209.68,"low":206.26,"preClose":205.2,"open":206.86,"turnoverRate":0.000969,"peRate":88.222462,"amplitude":0.016667,"marketValue":367978317305.56,"askSize":1,"bidSize":107,"askPrice":208.23,"bidPrice":208.14,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.000648,"changeRate20Day":-0.082474,"changeRate60Day":-0.094682,"changeRateWTD":0.015287,"changeRateMTD":-0.102874,"changeRateQTD":-0.088779,"changeRateYTD":-0.088779,"amount":355478067.472961,"eps":2.36,"lyrEps":2.36,"lyrPeRate":88.222458,"pbRate":-112.531596,"volumeRatio":0.365823,"committee":0.981481,"roa":0.098073,"roe":62.25,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.03194,"floatMarketCap":367055163818.62,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":205.5,"preClose":205.2,"latestTime":"09:29 EDT","volume":330621,"amount":67845293.90244,"timestamp":1774445364890,"change":0.30000000000001137,"changeRate":0.0014619883040936227},"postHourTrading":{"tag":"盘后","latestPrice":206.21,"preClose":205.2,"latestTime":"19:59 EDT","volume":1638143,"amount":336148610.948702,"timestamp":1774396770974,"change":1.0100000000000193,"changeRate":0.004922027290448438},"overnightTrading":{"tag":"夜盘","latestPrice":206.3300018310547,"preClose":205.1999969482422,"latestTime":"20260325 04:00 EDT","volume":152,"amount":31346,"timestamp":1774425601370,"change":1.1300048828125,"changeRate":0.005506846489366773},"impliedVol":0.3405,"impliedVolPercentile":0.8845},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.013093,"change":5.015,"latestPrice":388.045,"close":388.045,"volume":29906629,"market":"US","high":396.22,"low":387.8449,"preClose":383.03,"open":389.99,"turnoverRate":0.010632,"peRate":359.300912,"amplitude":0.021865,"marketValue":1456112469231.28,"askSize":39,"bidSize":167,"askPrice":388.01,"bidPrice":387.99,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.012055,"changeRate20Day":-0.070328,"changeRate60Day":-0.18339,"changeRateWTD":0.054585,"changeRateMTD":-0.035937,"changeRateQTD":-0.137141,"changeRateYTD":-0.137141,"amount":11738621122.476654,"eps":1.08,"lyrEps":1.08,"lyrPeRate":359.300926,"pbRate":17.727851,"volumeRatio":1.121631,"committee":-0.714286,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.002596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1091570585000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":389.99,"preClose":383.03,"latestTime":"09:29 EDT","volume":842698,"amount":329225322.05584,"timestamp":1774445399999,"change":6.960000000000036,"changeRate":0.018170900451661847},"postHourTrading":{"tag":"盘后","latestPrice":386.73,"preClose":383.03,"latestTime":"19:59 EDT","volume":1577079,"amount":606071675.060599,"timestamp":1774396799917,"change":3.7000000000000455,"changeRate":0.00965981776884329},"overnightTrading":{"tag":"夜盘","latestPrice":388.2900085449219,"preClose":383.0299987792969,"latestTime":"20260325 04:00 EDT","volume":508532,"amount":197783462,"timestamp":1774425601376,"change":5.260009765625,"changeRate":0.013732631340595948},"impliedVol":0.4766,"impliedVolPercentile":0.0757},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.013022,"change":1.11,"latestPrice":86.35,"close":86.35,"volume":1041574,"market":"US","high":86.9,"low":86.04,"preClose":85.24,"open":86.7,"turnoverRate":0.001722,"peRate":0,"amplitude":0.010089,"marketValue":52233115000,"askSize":430,"bidSize":103,"askPrice":86.33,"bidPrice":86.32,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.002311,"changeRate20Day":-0.085953,"changeRate60Day":0.013141,"changeRateWTD":0.03043,"changeRateMTD":-0.081774,"changeRateQTD":0.020203,"changeRateYTD":0.020203,"amount":90205360.834915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.674429,"committee":-0.613508,"roa":0,"roe":0,"changeRate5Min":-0.001388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7447,"divideRate":0.031786,"floatMarketCap":52233115000,"shortable":3,"shares":604900000,"floatShares":604900000,"preHourTrading":{"tag":"盘前","latestPrice":86.91,"preClose":85.24,"latestTime":"09:25 EDT","volume":671,"amount":57197.707435,"timestamp":1774445100045,"change":1.6700000000000017,"changeRate":0.01959174096668233},"postHourTrading":{"tag":"盘后","latestPrice":85.86,"preClose":85.24,"latestTime":"19:51 EDT","volume":998,"amount":85592,"timestamp":1774396261251,"change":0.6200000000000045,"changeRate":0.007273580478648576},"overnightTrading":{"tag":"夜盘","latestPrice":86.66000366210938,"preClose":85.23999786376953,"latestTime":"20260325 04:00 EDT","volume":4,"amount":347,"timestamp":1774425601320,"change":1.4200057983398438,"changeRate":0.016658914053579582},"impliedVol":0.2484,"impliedVolPercentile":0.9801},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.012411,"change":0.92,"latestPrice":75.05,"close":75.05,"volume":1372303,"market":"US","high":75.54,"low":74.7851,"preClose":74.13,"open":75.25,"turnoverRate":0.001744,"peRate":6.560672,"amplitude":0.010183,"marketValue":59051451381.65,"askSize":1140,"bidSize":1010,"askPrice":75.05,"bidPrice":75.04,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.004114,"changeRate20Day":-0.087649,"changeRate60Day":0.014463,"changeRateWTD":0.030058,"changeRateMTD":-0.082743,"changeRateQTD":0.020256,"changeRateYTD":0.020256,"amount":103237218.084061,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.271883,"pbRate":0.781748,"volumeRatio":0.72583,"committee":-0.141844,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1942,"divideRate":0.029237,"floatMarketCap":59051451381.65,"shortable":3,"shares":786828133,"floatShares":786828133,"preHourTrading":{"tag":"盘前","latestPrice":75.45,"preClose":74.13,"latestTime":"09:28 EDT","volume":338,"amount":25301.11168,"timestamp":1774445283404,"change":1.3200000000000074,"changeRate":0.017806556050182214},"postHourTrading":{"tag":"盘后","latestPrice":75.1,"preClose":74.13,"latestTime":"19:59 EDT","volume":7610,"amount":569026.9602,"timestamp":1774396774724,"change":0.9699999999999989,"changeRate":0.013085120733845932},"overnightTrading":{"tag":"夜盘","latestPrice":75.25,"preClose":74.12999725341797,"latestTime":"20260325 04:00 EDT","volume":276,"amount":20800,"timestamp":1774425601266,"change":1.1200027465820312,"changeRate":0.015108630622947856},"impliedVol":0.234,"impliedVolPercentile":0.9482},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.011612,"change":3.115,"latestPrice":271.365,"close":271.365,"volume":66817,"market":"US","high":271.73,"low":269.79,"preClose":268.25,"open":270.31,"turnoverRate":0.001121,"peRate":29.460417,"amplitude":0.007232,"marketValue":16172965676.685,"askSize":30,"bidSize":30,"askPrice":271.41,"bidPrice":271.32,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":-0.004421,"changeRate20Day":-0.070286,"changeRate60Day":-0.066512,"changeRateWTD":0.008679,"changeRateMTD":-0.081706,"changeRateQTD":-0.057269,"changeRateYTD":-0.057269,"amount":18107439.625488,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.537552,"pbRate":0.816937,"volumeRatio":0.725487,"committee":0,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6333,"divideRate":0.020759,"floatMarketCap":16172965676.685001,"shortable":3,"shares":59598569,"floatShares":59598569,"preHourTrading":{"tag":"盘前","latestPrice":271.49,"preClose":268.25,"latestTime":"08:50 EDT","volume":65,"amount":17554.90555,"timestamp":1774443010546,"change":3.240000000000009,"changeRate":0.012078285181733492},"postHourTrading":{"tag":"盘后","latestPrice":269.94,"preClose":268.25,"latestTime":"19:47 EDT","volume":293,"amount":78879.8696,"timestamp":1774396060880,"change":1.6899999999999977,"changeRate":0.006300093196644913},"overnightTrading":{"tag":"夜盘","latestPrice":271.8500061035156,"preClose":268.25,"latestTime":"20260325 04:00 EDT","volume":10,"amount":2713,"timestamp":1774425600979,"change":3.600006103515625,"changeRate":0.013420339621679869},"impliedVol":0.2052,"impliedVolPercentile":0.9363}]}}}