US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,906.51

-36.8257-1.25%

Number of Gainers:15

Number of Losers:84

Number of Flat:1

PE:- -

High:2,943.27

Open:2,943.27

Low:2,891.81

Close:2,943.33

Volume:676.21M

Turnover:142.61B

Market Cap:38.27T

Float Cap:35.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco S&P 500 Equal Weight ETF US RSP	195.3178	-0.64%	-1.2522	10.14M	1.98B	86.03B
Sherwin-Williams US SHW	320.645	-0.65%	-2.0950	425.03K	136.82M	79.49B
AbbVie US ABBV	226.16	-0.67%	-1.5200	1.66M	374.80M	399.71B
Schwab U.S. Large-Cap Value ETF US SCHV	30.8184	-0.71%	-0.2216	1.55M	47.68M	14.96B
SPDR Dow Jones Global Real Estate ETF US RWO	47.46	-0.73%	-0.3500	23.50K	1.11M	1.18B
Vanguard Mega Cap Value ETF US MGV	146.6	-0.74%	-1.1000	58.61K	8.58M	11.35B
Vanguard Russell 1000 Value ETF US VONV	94.79	-0.75%	-0.7200	318.97K	30.19M	16.33B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	90.16	-0.78%	-0.7100	690.44K	62.20M	15.71B
TransDigm US TDG	1247.87	-0.83%	-10.4700	182.56K	227.97M	70.28B
Procter & Gamble US PG	151.9604	-0.89%	-1.3596	2.37M	360.99M	353.16B
NVIDIA US NVDA	184.315	-0.92%	-1.7150	69.78M	12.78B	4.48T
Walt Disney US DIS	99.93	-0.95%	-0.9600	2.41M	241.41M	177.21B
BorgWarner US BWA	52.455	-0.97%	-0.5150	697.25K	36.59M	10.86B
RTX Corp US RTX	205.2	-0.99%	-2.0600	2.33M	476.48M	275.13B
Comcast US CMCSA	30.265	-1.00%	-0.3050	5.50M	167.39M	108.89B
SPDR Gold ETF US GLD	471.41	-1.01%	-4.8300	4.32M	2.04B	177.06B
First Trust Dow Jones Internet Index Fund US FDN	242.94	-1.02%	-2.5000	110.46K	26.93M	4.86B
SPDR S&P 500 ETF Trust US SPY	669.2925	-1.04%	-7.0375	42.51M	28.47B	665.30B
Merck US MRK	115	-1.04%	-1.2100	1.98M	227.93M	285.43B
iShares Core S&P 500 ETF US IVV	672.18	-1.06%	-7.2100	3.42M	2.30B	713.96B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2906.5073,"timestamp":1773331357761,"preClose":2943.333,"halted":0,"volume":676210460,"delay":0,"changeRate":-0.012512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-36.825684,"latestTime":"03-12 12:02:37 EDT","open":2943.2668,"high":2943.2668,"low":2891.8066,"amount":142609329241.48007,"amplitude":0.017484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.655837,"peRate":28.17054,"turnoverRate":0.003633,"increases":15,"decrements":84,"flats":0,"marketCap":38267272481994.25,"floatMarketCap":35863665441994.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2943.2668,"amplitude":0.017484,"preClose":2943.333,"low":2891.8066,"pbRate":"6.655837","latestPrice":2906.5073,"volume":676210568,"delay":0,"open":2943.2668,"prevYearClose":2973.1794,"prevWeekClose":2900.5437,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2938.389,"twentyDayClose":3003.1753,"sixtyDayClose":2945.351,"secType":"PLATE","market":"US","turnoverRate":0.003633,"peRate":28.17054,"marketCap":38267272481994.25,"floatMarketCap":35863665441994.25,"timestamp":1773331357794,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":15,"down":84,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.00637,"change":-1.2522,"latestPrice":195.3178,"close":195.3178,"volume":10139541,"market":"US","high":196.005,"low":194.67,"preClose":196.57,"open":194.865,"turnoverRate":0.02302,"peRate":5.533164,"amplitude":0.006791,"marketValue":86030198319.3014,"askSize":465,"bidSize":135,"askPrice":195.33,"bidPrice":195.32,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.026041,"changeRate20Day":-0.040019,"changeRate60Day":0.009864,"changeRateWTD":-0.014293,"changeRateMTD":-0.047091,"changeRateQTD":0.019617,"changeRateYTD":0.019617,"amount":1980823294.406296,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.870691,"pbRate":1.180355,"volumeRatio":1.176871,"committee":-0.111498,"roa":0.010679,"roe":0.077444,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13627,"divideRate":0.016057,"floatMarketCap":86030198319.3014,"shortable":3,"shares":440462663,"floatShares":440462663,"preHourTrading":{"tag":"盘前","latestPrice":195.45,"preClose":196.57,"latestTime":"09:28 EDT","volume":60871,"amount":11867547.11975,"timestamp":1773322104340,"change":-1.1200000000000045,"changeRate":-0.005697715826423181},"postHourTrading":{"tag":"盘后","latestPrice":195.21,"preClose":196.57,"latestTime":"19:59 EDT","volume":18655,"amount":3661728.2062,"timestamp":1773273587995,"change":-1.3599999999999852,"changeRate":-0.0069186549320851875},"overnightTrading":{"tag":"夜盘","latestPrice":195.14999389648438,"preClose":196.57000732421875,"latestTime":"20260312 04:00 EDT","volume":392,"amount":76407,"timestamp":1773302401525,"change":-1.420013427734375,"changeRate":-0.0072239577495270295},"impliedVol":0.2416,"impliedVolPercentile":0.9602},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.006491,"change":-2.095,"latestPrice":320.645,"close":320.645,"volume":425026,"market":"US","high":324.89,"low":319.81,"preClose":322.74,"open":321.86,"turnoverRate":0.001847,"peRate":31.344621,"amplitude":0.01574,"marketValue":79485815475.885,"askSize":10,"bidSize":45,"askPrice":320.69,"bidPrice":320.36,"week52High":379.65,"week52Low":308.84,"changeRate5Day":-0.044135,"changeRate20Day":-0.126236,"changeRate60Day":-0.024476,"changeRateWTD":-0.027995,"changeRateMTD":-0.115682,"changeRateQTD":-0.010447,"changeRateYTD":-0.010447,"amount":136823506.585938,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":31.251949,"pbRate":17.285913,"volumeRatio":0.617677,"committee":0.636364,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.001734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.009855,"floatMarketCap":73790609728.42,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":322.74,"latestTime":"09:24 EDT","volume":347,"amount":111105.34704,"timestamp":1773321886673,"change":-2.740000000000009,"changeRate":-0.008489806035818333},"postHourTrading":{"tag":"盘后","latestPrice":321,"preClose":322.74,"latestTime":"19:45 EDT","volume":127976,"amount":41302523.3945,"timestamp":1773272704801,"change":-1.740000000000009,"changeRate":-0.005391336679680266},"overnightTrading":{"tag":"夜盘","latestPrice":320.3500061035156,"preClose":322.739990234375,"latestTime":"20260312 04:00 EDT","volume":287,"amount":91670,"timestamp":1773302401487,"change":-2.389984130859375,"changeRate":-0.007405292815197024},"impliedVol":0.3265,"impliedVolPercentile":0.9243},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.006676,"change":-1.52,"latestPrice":226.16,"close":226.16,"volume":1658554,"market":"US","high":227.8,"low":223.57,"preClose":227.68,"open":225.47,"turnoverRate":0.000941,"peRate":95.830513,"amplitude":0.018579,"marketValue":399711708373.12,"askSize":274,"bidSize":5,"askPrice":226.2,"bidPrice":226.1,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.026641,"changeRate20Day":0.023858,"changeRate60Day":0.012717,"changeRateWTD":-0.017166,"changeRateMTD":-0.025508,"changeRateQTD":-0.010197,"changeRateYTD":-0.010197,"amount":374801164.672546,"eps":2.36,"lyrEps":2.36,"lyrPeRate":95.830508,"pbRate":-122.235996,"volumeRatio":0.599629,"committee":-0.964158,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.029404,"floatMarketCap":398708944786.24,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":225.5501,"preClose":227.68,"latestTime":"09:28 EDT","volume":647,"amount":146581.44732,"timestamp":1773322087206,"change":-2.1299000000000206,"changeRate":-0.009354796205200371},"postHourTrading":{"tag":"盘后","latestPrice":226.58,"preClose":227.68,"latestTime":"19:54 EDT","volume":322944,"amount":73526261.7545,"timestamp":1773273295919,"change":-1.0999999999999943,"changeRate":-0.004831342234715365},"overnightTrading":{"tag":"夜盘","latestPrice":226.0399932861328,"preClose":227.67999267578125,"latestTime":"20260312 04:00 EDT","volume":710,"amount":161244,"timestamp":1773302401426,"change":-1.6399993896484375,"changeRate":-0.0072030896100028175},"impliedVol":0.3294,"impliedVolPercentile":0.8845},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.007139,"change":-0.2216,"latestPrice":30.8184,"close":30.8184,"volume":1549083,"market":"US","high":30.8608,"low":30.72,"preClose":31.04,"open":30.79,"turnoverRate":0.00319,"peRate":0,"amplitude":0.004536,"marketValue":14963874120,"askSize":14930,"bidSize":24048,"askPrice":30.83,"bidPrice":30.82,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":-0.020394,"changeRate20Day":-0.042907,"changeRate60Day":0.039056,"changeRateWTD":-0.008736,"changeRateMTD":-0.043798,"changeRateQTD":0.040811,"changeRateYTD":0.040811,"amount":47679585.08321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.772318,"committee":0.059191,"roa":0,"roe":0,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.019469,"floatMarketCap":14963874120,"shortable":3,"shares":485550000,"floatShares":485550000,"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":31.04,"latestTime":"09:00 EDT","volume":115,"amount":3551.57375,"timestamp":1773320446953,"change":-0.18999999999999773,"changeRate":-0.006121134020618484},"postHourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.04,"latestTime":"19:51 EDT","volume":2656,"amount":82420.653,"timestamp":1773273103542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.040000915527344,"preClose":31.040000915527344,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.0149,"impliedVolPercentile":0.0518},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":-0.007321,"change":-0.35,"latestPrice":47.46,"close":47.46,"volume":23495,"market":"US","high":47.57,"low":47.1987,"preClose":47.81,"open":47.4,"turnoverRate":0.000944,"peRate":0,"amplitude":0.007766,"marketValue":1181754000,"askSize":500,"bidSize":500,"askPrice":47.69,"bidPrice":47.17,"week52High":50.0999,"week52Low":37.86,"changeRate5Day":-0.027459,"changeRate20Day":-0.027459,"changeRate60Day":0.045144,"changeRateWTD":-0.013921,"changeRateMTD":-0.046222,"changeRateQTD":0.054198,"changeRateYTD":0.054198,"amount":1111074.000568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.814957,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6309,"divideRate":0.034364,"floatMarketCap":1181754000,"shortable":3,"shares":24900000,"floatShares":24900000,"preHourTrading":{"tag":"盘前","latestPrice":47.81,"preClose":47.81,"latestTime":"08:09 EDT","volume":1,"amount":47.81,"timestamp":1773317352419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.81,"preClose":47.81,"latestTime":"16:10 EDT","volume":12,"amount":573.72,"timestamp":1773259805001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.810001373291016,"preClose":47.810001373291016,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.0362,"impliedVolPercentile":0.4661},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":-0.007448,"change":-1.1,"latestPrice":146.6,"close":146.6,"volume":58612,"market":"US","high":146.74,"low":146.04,"preClose":147.7,"open":146.53,"turnoverRate":0.000757,"peRate":0,"amplitude":0.004739,"marketValue":11349210668.6,"askSize":150,"bidSize":110,"askPrice":146.64,"bidPrice":146.57,"week52High":154.03,"week52Low":112.25,"changeRate5Day":-0.019398,"changeRate20Day":-0.043393,"changeRate60Day":0.031378,"changeRateWTD":-0.00879,"changeRateMTD":-0.042518,"changeRateQTD":0.038538,"changeRateYTD":0.038538,"amount":8579659.725769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632491,"committee":-0.825397,"roa":0,"roe":0,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8801,"divideRate":0.019646,"floatMarketCap":11349210668.6,"shortable":3,"shares":77416171,"floatShares":77416171,"preHourTrading":{"tag":"盘前","latestPrice":146.77,"preClose":147.7,"latestTime":"09:29 EDT","volume":1073,"amount":158325.00207,"timestamp":1773322199034,"change":-0.9299999999999784,"changeRate":-0.006296547054840748},"postHourTrading":{"tag":"盘后","latestPrice":147.7,"preClose":147.7,"latestTime":"19:39 EDT","volume":69,"amount":10184.21,"timestamp":1773272372809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.63999938964844,"preClose":147.6999969482422,"latestTime":"20260312 04:00 EDT","volume":1,"amount":147,"timestamp":1773302401281,"change":-1.05999755859375,"changeRate":-0.007176693165167769},"impliedVol":0.1601,"impliedVolPercentile":0.9243},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.007538,"change":-0.72,"latestPrice":94.79,"close":94.79,"volume":318972,"market":"US","high":94.96,"low":94.4737,"preClose":95.51,"open":94.73,"turnoverRate":0.001852,"peRate":0,"amplitude":0.005092,"marketValue":16327890212.21,"askSize":800,"bidSize":970,"askPrice":94.77,"bidPrice":94.75,"week52High":99.34,"week52Low":71.684,"changeRate5Day":-0.020866,"changeRate20Day":-0.039323,"changeRate60Day":0.019796,"changeRateWTD":-0.008162,"changeRateMTD":-0.042332,"changeRateQTD":0.026977,"changeRateYTD":0.026977,"amount":30192620.368103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.743115,"committee":0.049724,"roa":0,"roe":0,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.681,"divideRate":0.017734,"floatMarketCap":16327890212.210001,"shortable":3,"shares":172253299,"floatShares":172253299,"preHourTrading":{"tag":"盘前","latestPrice":95.4552,"preClose":95.51,"latestTime":"08:05 EDT","volume":13,"amount":1241.57514,"timestamp":1773317118062,"change":-0.05480000000000018,"changeRate":-0.0005737619097476723},"postHourTrading":{"tag":"盘后","latestPrice":95.51,"preClose":95.51,"latestTime":"18:28 EDT","volume":30,"amount":2865.3,"timestamp":1773268092284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.51000213623047,"preClose":95.51000213623047,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.073,"impliedVolPercentile":0.5418},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.007813,"change":-0.71,"latestPrice":90.16,"close":90.16,"volume":690442,"market":"US","high":90.32,"low":89.9001,"preClose":90.87,"open":90.32,"turnoverRate":0.003962,"peRate":0,"amplitude":0.004621,"marketValue":15710380000,"askSize":156,"bidSize":306,"askPrice":90.17,"bidPrice":90.16,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.016472,"changeRate20Day":-0.037164,"changeRate60Day":0.005913,"changeRateWTD":-0.004087,"changeRateMTD":-0.030954,"changeRateQTD":0.008163,"changeRateYTD":0.008163,"amount":62199451.989258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882999,"committee":0.728155,"roa":0,"roe":0,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2449,"divideRate":0.013808,"floatMarketCap":15710380000,"shortable":3,"shares":174250000,"floatShares":174250000,"preHourTrading":{"tag":"盘前","latestPrice":90.31,"preClose":90.87,"latestTime":"09:15 EDT","volume":317,"amount":28695.881345,"timestamp":1773321356476,"change":-0.5600000000000023,"changeRate":-0.006162649939473999},"postHourTrading":{"tag":"盘后","latestPrice":90.87,"preClose":90.87,"latestTime":"19:47 EDT","volume":2278,"amount":206960.22,"timestamp":1773272874850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.5,"preClose":90.87000274658203,"latestTime":"20260312 04:00 EDT","volume":224,"amount":20284,"timestamp":1773302400256,"change":-0.37000274658203125,"changeRate":-0.004071780955194793},"impliedVol":0.0748,"impliedVolPercentile":0.0996},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.00832,"change":-10.47,"latestPrice":1247.87,"close":1247.87,"volume":182562,"market":"US","high":1264.07,"low":1236.41,"preClose":1258.34,"open":1246.26,"turnoverRate":0.003256,"peRate":40.173388,"amplitude":0.021981,"marketValue":70278271416.08,"askSize":6,"bidSize":17,"askPrice":1248.39,"bidPrice":1246.98,"week52High":1623.825,"week52Low":1183.6,"changeRate5Day":-0.036364,"changeRate20Day":-0.059056,"changeRate60Day":-0.036133,"changeRateWTD":-0.036044,"changeRateMTD":-0.042156,"changeRateQTD":-0.061646,"changeRateYTD":-0.061646,"amount":227967433.59668,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":38.920705,"pbRate":-7.581259,"volumeRatio":1.706155,"committee":0.478261,"roa":0.117815,"roe":-0.065234,"changeRate5Min":0.001879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69977189086.09,"shortable":3,"shares":56318584,"floatShares":56077307,"preHourTrading":{"tag":"盘前","latestPrice":1250,"preClose":1258.34,"latestTime":"08:46 EDT","volume":21,"amount":26273.8203,"timestamp":1773319611071,"change":-8.339999999999918,"changeRate":-0.006627779455473019},"postHourTrading":{"tag":"盘后","latestPrice":1258.34,"preClose":1258.34,"latestTime":"19:35 EDT","volume":4457,"amount":5608250.7392,"timestamp":1773272124970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1246.550048828125,"preClose":1258.3399658203125,"latestTime":"20260312 04:00 EDT","volume":1,"amount":1247,"timestamp":1773302401478,"change":-11.7899169921875,"changeRate":-0.00936942107254906},"impliedVol":0.3244,"impliedVolPercentile":0.8805},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.008868,"change":-1.3596,"latestPrice":151.9604,"close":151.9604,"volume":2369911,"market":"US","high":153.02,"low":151.39,"preClose":153.32,"open":152.2,"turnoverRate":0.00102,"peRate":22.519785,"amplitude":0.010631,"marketValue":353156073692.874,"askSize":50,"bidSize":140,"askPrice":152,"bidPrice":151.96,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.01318,"changeRate20Day":-0.050248,"changeRate60Day":0.06385,"changeRateWTD":-0.010868,"changeRateMTD":-0.091146,"changeRateQTD":0.060361,"changeRateYTD":0.060361,"amount":360994588.448227,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.348669,"pbRate":6.755865,"volumeRatio":0.637808,"committee":0.714286,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027487,"floatMarketCap":353156073692.87396,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":152.11,"preClose":153.32,"latestTime":"09:28 EDT","volume":3321,"amount":508485.45015,"timestamp":1773322116004,"change":-1.2099999999999795,"changeRate":-0.007891990607878813},"postHourTrading":{"tag":"盘后","latestPrice":153.0135,"preClose":153.32,"latestTime":"19:59 EDT","volume":710959,"amount":109003667.7203,"timestamp":1773273599538,"change":-0.3064999999999998,"changeRate":-0.001999086877119748},"overnightTrading":{"tag":"夜盘","latestPrice":152.91000366210938,"preClose":153.32000732421875,"latestTime":"20260312 04:00 EDT","volume":2631,"amount":402046,"timestamp":1773302401519,"change":-0.410003662109375,"changeRate":-0.002674169335528136},"impliedVol":0.2618,"impliedVolPercentile":0.9243},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009219,"change":-1.715,"latestPrice":184.315,"close":184.315,"volume":69783523,"market":"US","high":184.86,"low":181.75,"preClose":186.03,"open":184.05,"turnoverRate":0.00298,"peRate":37.615305,"amplitude":0.016718,"marketValue":4478854500000,"askSize":105,"bidSize":130,"askPrice":184.33,"bidPrice":184.32,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.005318,"changeRate20Day":-0.030176,"changeRate60Day":0.053108,"changeRateWTD":0.036526,"changeRateMTD":0.040211,"changeRateQTD":-0.011716,"changeRateYTD":-0.011716,"amount":12780285331.51059,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.615306,"pbRate":28.474595,"volumeRatio":0.999982,"committee":0.659091,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000217,"floatMarketCap":4316674094782.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":183.94,"preClose":186.03,"latestTime":"09:29 EDT","volume":2489975,"amount":461784961.85825,"timestamp":1773322199999,"change":-2.0900000000000034,"changeRate":-0.011234747083803705},"postHourTrading":{"tag":"盘后","latestPrice":184.3,"preClose":186.03,"latestTime":"19:59 EDT","volume":11602018,"amount":2156913549.425249,"timestamp":1773273599562,"change":-1.7299999999999898,"changeRate":-0.009299575337311131},"overnightTrading":{"tag":"夜盘","latestPrice":185.00999450683594,"preClose":186.02999877929688,"latestTime":"20260312 04:00 EDT","volume":584374,"amount":107602985,"timestamp":1773302401531,"change":-1.0200042724609375,"changeRate":-0.005483009617556655},"impliedVol":0.4619,"impliedVolPercentile":0.5139},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.009515,"change":-0.96,"latestPrice":99.93,"close":99.93,"volume":2406249,"market":"US","high":100.875,"low":99.8,"preClose":100.89,"open":100.1,"turnoverRate":0.001357,"peRate":14.707009,"amplitude":0.010655,"marketValue":177214557613.71,"askSize":72,"bidSize":32,"askPrice":99.94,"bidPrice":99.92,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.024216,"changeRate20Day":-0.075749,"changeRate60Day":-0.10457,"changeRateWTD":-0.015856,"changeRateMTD":-0.05762,"changeRateQTD":-0.121649,"changeRateYTD":-0.121649,"amount":241406776.715927,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.533516,"pbRate":1.633675,"volumeRatio":0.614345,"committee":-0.531915,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2504,"divideRate":0.012513,"floatMarketCap":177214557613.71002,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":100.19,"preClose":100.89,"latestTime":"09:29 EDT","volume":9919,"amount":995915.2112,"timestamp":1773322199920,"change":-0.7000000000000028,"changeRate":-0.006938249578749161},"postHourTrading":{"tag":"盘后","latestPrice":100.3045,"preClose":100.89,"latestTime":"19:59 EDT","volume":801579,"amount":80865331.4913,"timestamp":1773273571042,"change":-0.5854999999999961,"changeRate":-0.005803350183367986},"overnightTrading":{"tag":"夜盘","latestPrice":100.16999816894531,"preClose":100.88999938964844,"latestTime":"20260312 04:00 EDT","volume":3182,"amount":318566,"timestamp":1773302401528,"change":-0.720001220703125,"changeRate":-0.0071364974235196485},"impliedVol":0.3254,"impliedVolPercentile":0.5777},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.009722,"change":-0.515,"latestPrice":52.455,"close":52.455,"volume":697245,"market":"US","high":53.07,"low":51.8,"preClose":52.97,"open":52.37,"turnoverRate":0.003401,"peRate":40.98047,"amplitude":0.023976,"marketValue":10860743125.44,"askSize":11,"bidSize":371,"askPrice":52.48,"bidPrice":52.41,"week52High":70.08,"week52Low":24.4,"changeRate5Day":-0.005215,"changeRate20Day":-0.20643,"changeRate60Day":0.179029,"changeRateWTD":0.012645,"changeRateMTD":-0.088848,"changeRateQTD":0.164115,"changeRateYTD":0.164115,"amount":36594186.110344,"eps":1.28,"lyrEps":1.28,"lyrPeRate":40.980469,"pbRate":1.995726,"volumeRatio":0.572547,"committee":0.879121,"roa":0.060829,"roe":0.059187,"changeRate5Min":0.002006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010676,"floatMarketCap":10753274947.545,"shortable":3,"shares":207048768,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":52.85,"preClose":52.97,"latestTime":"08:46 EDT","volume":157,"amount":8321.710268,"timestamp":1773319595469,"change":-0.11999999999999744,"changeRate":-0.0022654332641117133},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":52.97,"latestTime":"19:55 EDT","volume":216466,"amount":11470184.5459,"timestamp":1773273324498,"change":1.0300000000000011,"changeRate":0.019444968850292642},"overnightTrading":{"tag":"夜盘","latestPrice":52.5,"preClose":52.970001220703125,"latestTime":"20260312 04:00 EDT","volume":893,"amount":47182,"timestamp":1773302401429,"change":-0.470001220703125,"changeRate":-0.008872969791804098},"impliedVol":0.4404,"impliedVolPercentile":0.8964},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.009939,"change":-2.06,"latestPrice":205.2,"close":205.2,"volume":2327912,"market":"US","high":206.77,"low":202.3801,"preClose":207.26,"open":205.22,"turnoverRate":0.001903,"peRate":41.370967,"amplitude":0.021181,"marketValue":275126402498.4,"askSize":176,"bidSize":210,"askPrice":205.32,"bidPrice":205.19,"week52High":214.5,"week52Low":112.27,"changeRate5Day":0.006573,"changeRate20Day":0.044222,"changeRate60Day":0.14855,"changeRateWTD":-0.021739,"changeRateMTD":0.012733,"changeRateQTD":0.118866,"changeRateYTD":0.118866,"amount":476477082.1521,"eps":4.96,"lyrEps":4.96,"lyrPeRate":41.370968,"pbRate":4.21682,"volumeRatio":0.901505,"committee":0.088083,"roa":0.038768,"roe":0.109515,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013012,"floatMarketCap":251036033511.59998,"shortable":3,"shares":1340771942,"floatShares":1223372483,"preHourTrading":{"tag":"盘前","latestPrice":206.06,"preClose":207.26,"latestTime":"09:29 EDT","volume":10546,"amount":2186663.42834,"timestamp":1773322191093,"change":-1.1999999999999886,"changeRate":-0.0057898292000385446},"postHourTrading":{"tag":"盘后","latestPrice":207.9168,"preClose":207.26,"latestTime":"19:59 EDT","volume":329924,"amount":68379672.8729,"timestamp":1773273570779,"change":0.656800000000004,"changeRate":0.0031689665154878126},"overnightTrading":{"tag":"夜盘","latestPrice":206,"preClose":207.25999450683594,"latestTime":"20260312 04:00 EDT","volume":3440,"amount":711881,"timestamp":1773302401526,"change":-1.2599945068359375,"changeRate":-0.0060792943174297915},"impliedVol":0.3436,"impliedVolPercentile":0.8446},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.009977,"change":-0.305,"latestPrice":30.265,"close":30.265,"volume":5499388,"market":"US","high":30.565,"low":30.22,"preClose":30.57,"open":30.33,"turnoverRate":0.001529,"peRate":5.615028,"amplitude":0.011286,"marketValue":108888809008.41,"askSize":744,"bidSize":1707,"askPrice":30.27,"bidPrice":30.26,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.042247,"changeRate20Day":-0.068196,"changeRate60Day":0.111458,"changeRateWTD":-0.051551,"changeRateMTD":-0.022448,"changeRateQTD":0.012546,"changeRateYTD":0.012546,"amount":167387181.701492,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.613206,"pbRate":1.123689,"volumeRatio":0.507304,"committee":0.367078,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.043615,"floatMarketCap":108888809008.41,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":30.26,"preClose":30.57,"latestTime":"09:29 EDT","volume":7200,"amount":218804.3712,"timestamp":1773322199999,"change":-0.3099999999999987,"changeRate":-0.010140660778541012},"postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.57,"latestTime":"19:59 EDT","volume":1122440,"amount":34308277.4413,"timestamp":1773273594111,"change":-0.019999999999999574,"changeRate":-0.0006542361792606992},"overnightTrading":{"tag":"夜盘","latestPrice":30.479999542236328,"preClose":30.56999969482422,"latestTime":"20260312 04:00 EDT","volume":2458,"amount":74847,"timestamp":1773302401466,"change":-0.09000015258789062,"changeRate":-0.0029440678274893304},"impliedVol":0.3498,"impliedVolPercentile":0.6454},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.010142,"change":-4.83,"latestPrice":471.41,"close":471.41,"volume":4316879,"market":"US","high":475.02,"low":469.37,"preClose":476.24,"open":474.945,"turnoverRate":0.011493,"peRate":4.241804,"amplitude":0.011864,"marketValue":177061596000,"askSize":31,"bidSize":31,"askPrice":471.45,"bidPrice":471.41,"week52High":509.7,"week52Low":268.36,"changeRate5Day":0.011327,"changeRate20Day":0.008083,"changeRate60Day":0.192115,"changeRateWTD":-0.004435,"changeRateMTD":-0.025509,"changeRateQTD":0.189498,"changeRateYTD":0.189498,"amount":2038869671.704559,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.241804,"pbRate":1.19452,"volumeRatio":1.143035,"committee":0,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177061596000,"shortable":3,"shares":375600000,"floatShares":375600000,"preHourTrading":{"tag":"盘前","latestPrice":475.11,"preClose":476.24,"latestTime":"09:29 EDT","volume":58736,"amount":27925806.24112,"timestamp":1773322181840,"change":-1.1299999999999955,"changeRate":-0.0023727532336636895},"postHourTrading":{"tag":"盘后","latestPrice":471.6,"preClose":476.24,"latestTime":"19:59 EDT","volume":116826,"amount":55404806.7759,"timestamp":1773273597163,"change":-4.639999999999986,"changeRate":-0.009742986729380116},"overnightTrading":{"tag":"夜盘","latestPrice":475.8999938964844,"preClose":476.239990234375,"latestTime":"20260312 04:00 EDT","volume":126440,"amount":59885903,"timestamp":1773302401534,"change":-0.339996337890625,"changeRate":-0.0007139180767312305},"impliedVol":0.3096,"impliedVolPercentile":0.8725},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.010186,"change":-2.5,"latestPrice":242.94,"close":242.94,"volume":110459,"market":"US","high":245.8,"low":241.89,"preClose":245.44,"open":244.165,"turnoverRate":0.005523,"peRate":0,"amplitude":0.015931,"marketValue":4858800485.88,"askSize":10,"bidSize":10,"askPrice":242.86,"bidPrice":242.73,"week52High":287.81,"week52Low":191.37,"changeRate5Day":-0.025746,"changeRate20Day":-0.00037,"changeRate60Day":-0.098921,"changeRateWTD":-0.013762,"changeRateMTD":-0.002136,"changeRateQTD":-0.097481,"changeRateYTD":-0.097481,"amount":26926895.972107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.475882,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4858800485.88,"shortable":3,"shares":20000002,"floatShares":20000002,"preHourTrading":{"tag":"盘前","latestPrice":245.44,"preClose":245.44,"latestTime":"08:14 EDT","volume":1,"amount":245.44,"timestamp":1773317689042,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":245,"preClose":245.44,"latestTime":"19:52 EDT","volume":1084,"amount":265929.2198,"timestamp":1773273126602,"change":-0.4399999999999977,"changeRate":-0.0017926988265971225},"overnightTrading":{"tag":"夜盘","latestPrice":245.44000244140625,"preClose":245.44000244140625,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.2926,"impliedVolPercentile":0.8287},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.010405,"change":-7.0375,"latestPrice":669.2925,"close":669.2925,"volume":42507770,"market":"US","high":671.65,"low":666.9201,"preClose":676.33,"open":671.15,"turnoverRate":0.042763,"peRate":6.711339,"amplitude":0.006993,"marketValue":665298239997.93,"askSize":300,"bidSize":980,"askPrice":669.32,"bidPrice":669.29,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.017639,"changeRate20Day":-0.032758,"changeRate60Day":-0.018287,"changeRateWTD":-0.004592,"changeRateMTD":-0.024341,"changeRateQTD":-0.018518,"changeRateYTD":-0.018518,"amount":28467355498.095093,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.711339,"pbRate":0.977964,"volumeRatio":1.177987,"committee":0.52,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010837,"floatMarketCap":665298239997.93,"shortable":3,"shares":994032116,"floatShares":994032116,"preHourTrading":{"tag":"盘前","latestPrice":671.12,"preClose":676.33,"latestTime":"09:29 EDT","volume":739864,"amount":497135855.6968,"timestamp":1773322199999,"change":-5.210000000000036,"changeRate":-0.007703340085461293},"postHourTrading":{"tag":"盘后","latestPrice":671.25,"preClose":676.33,"latestTime":"19:59 EDT","volume":7120926,"amount":4813404957.746982,"timestamp":1773273599445,"change":-5.080000000000041,"changeRate":-0.007511126225363418},"overnightTrading":{"tag":"夜盘","latestPrice":673,"preClose":676.3300170898438,"latestTime":"20260312 04:00 EDT","volume":184563,"amount":123766439,"timestamp":1773302401529,"change":-3.33001708984375,"changeRate":-0.00492365709890027},"impliedVol":0.2583,"impliedVolPercentile":0.8884},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.010412,"change":-1.21,"latestPrice":115,"close":115,"volume":1981215,"market":"US","high":115.68,"low":114.3,"preClose":116.21,"open":115.465,"turnoverRate":0.000798,"peRate":15.796703,"amplitude":0.011875,"marketValue":285432591640,"askSize":20,"bidSize":100,"askPrice":115,"bidPrice":114.99,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.009219,"changeRate20Day":-0.036124,"changeRate60Day":0.14656,"changeRateWTD":-0.006823,"changeRateMTD":-0.071232,"changeRateQTD":0.092533,"changeRateYTD":0.092533,"amount":227932775.838776,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.796703,"pbRate":5.425856,"volumeRatio":0.48406,"committee":0.666667,"roa":0.120421,"roe":0.368822,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2791,"divideRate":0.028514,"floatMarketCap":285432591640,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":115.8971,"preClose":116.21,"latestTime":"09:26 EDT","volume":2885,"amount":333430.6438,"timestamp":1773322004403,"change":-0.31289999999999907,"changeRate":-0.0026925393683848125},"postHourTrading":{"tag":"盘后","latestPrice":115.2,"preClose":116.21,"latestTime":"19:58 EDT","volume":628314,"amount":73010775.8613,"timestamp":1773273483997,"change":-1.009999999999991,"changeRate":-0.008691162550554951},"overnightTrading":{"tag":"夜盘","latestPrice":115.76000213623047,"preClose":116.20999908447266,"latestTime":"20260312 04:00 EDT","volume":1595,"amount":184090,"timestamp":1773302401513,"change":-0.4499969482421875,"changeRate":-0.0038722739160774473},"impliedVol":0.3347,"impliedVolPercentile":0.5976},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.010612,"change":-7.21,"latestPrice":672.18,"close":672.18,"volume":3423086,"market":"US","high":674.58,"low":669.97,"preClose":679.39,"open":674.12,"turnoverRate":0.003223,"peRate":9.388775,"amplitude":0.006785,"marketValue":713955987000,"askSize":48,"bidSize":46,"askPrice":672.33,"bidPrice":672.29,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.017941,"changeRate20Day":-0.032904,"changeRate60Day":-0.018959,"changeRateWTD":-0.004768,"changeRateMTD":-0.02495,"changeRateQTD":-0.018629,"changeRateYTD":-0.018629,"amount":2300520840.231567,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.227674,"volumeRatio":1.027343,"committee":0,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011521,"floatMarketCap":713955987000,"shortable":3,"shares":1062150000,"floatShares":1062150000,"preHourTrading":{"tag":"盘前","latestPrice":674.1,"preClose":679.39,"latestTime":"09:29 EDT","volume":25954,"amount":17531279.18816,"timestamp":1773322199999,"change":-5.289999999999964,"changeRate":-0.007786396620497746},"postHourTrading":{"tag":"盘后","latestPrice":674.159,"preClose":679.39,"latestTime":"19:58 EDT","volume":4180873,"amount":2840695698.810404,"timestamp":1773273488622,"change":-5.2309999999999945,"changeRate":-0.0076995540116869465},"overnightTrading":{"tag":"夜盘","latestPrice":676,"preClose":679.3900146484375,"latestTime":"20260312 04:00 EDT","volume":16893,"amount":11382566,"timestamp":1773302401499,"change":-3.3900146484375,"changeRate":-0.004989791688639586},"impliedVol":0.2455,"impliedVolPercentile":0.9044}]}}}