US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,904.71

-16.7180-0.57%

Number of Gainers:12

Number of Losers:87

Number of Flat:1

PE:- -

High:2,921.76

Open:2,921.02

Low:2,900.10

Close:2,921.18

Volume:314.37M

Turnover:69.18B

Market Cap:38.21T

Float Cap:35.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core S&P Mid-Cap ETF US IJH	67.5	-0.47%	-0.3200	4.21M	285.10M	105.77B
Schwab Fundamental International Equity ETF US FNDF	49.045	-0.52%	-0.2550	580.94K	28.54M	21.78B
iShares S&P 500 Growth ETF US IVW	117.7302	-0.52%	-0.6198	1.71M	201.51M	63.59B
Schwab International Small-Cap Equity ETF US SCHC	47.185	-0.56%	-0.2650	62.93K	2.97M	5.15B
AT&T Inc US T	27.6802	-0.61%	-0.1698	3.85M	106.55M	193.78B
Vanguard Russell 1000 Value ETF US VONV	94.935	-0.62%	-0.5950	60.77K	5.78M	16.47B
Invesco Preferred ETF US PGX	11.15	-0.62%	-0.0700	501.50K	5.60M	3.86B
Invesco QQQ US QQQ	599.53	-0.63%	-3.7800	16.04M	9.65B	387.87B
Vanguard Mega Cap Value ETF US MGV	146.61	-0.67%	-0.9900	201.46K	29.59M	11.35B
iShares Core S&P 500 ETF US IVV	667.45	-0.68%	-4.5400	1.18M	789.88M	671.12B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	145.2	-0.68%	-0.9900	1.66M	242.17M	80.34B
SPDR S&P 500 ETF Trust US SPY	666.2399	-0.68%	-4.5501	18.94M	12.65B	668.86B
Schwab US Small-Cap ETF US SCHA	29.0799	-0.68%	-0.2001	661.04K	19.26M	19.78B
Vanguard Total Stock Market ETF US VTI	328.29	-0.69%	-2.2800	974.81K	320.69M	570.96B
Schwab U.S. Large-Cap Growth ETF US SCHG	30.13	-0.69%	-0.2100	4.85M	146.71M	49.66B
Schwab U.S. Large-Cap Value ETF US SCHV	30.8182	-0.71%	-0.2218	1.11M	34.18M	14.96B
Schwab US Broad Market ETF US SCHB	25.675	-0.72%	-0.1850	1.65M	42.52M	37.58B
Schwab US Large-Cap ETF US SCHX	26.25	-0.72%	-0.1900	4.85M	127.50M	62.55B
Vanguard Russell 1000 Growth ETF US VONG	113.47	-0.73%	-0.8300	415.46K	47.31M	38.10B
iShares MSCI ACWI ETF US ACWI	140.84	-0.73%	-1.0400	539.37K	76.15M	28.42B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2904.4644,"timestamp":1773845241234,"preClose":2921.1824,"halted":0,"volume":314274802,"delay":0,"changeRate":-0.005723,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-16.718018,"latestTime":"03-18 10:47:21 EDT","open":2921.019,"high":2921.7588,"low":2900.1033,"amount":69181297418.40323,"amplitude":0.007413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.585248,"peRate":27.872926,"turnoverRate":0.001687,"increases":11,"decrements":88,"flats":0,"marketCap":38207042579242.375,"floatMarketCap":35791853812522.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2921.7588,"amplitude":0.007413,"preClose":2921.1824,"low":2900.1033,"pbRate":"6.585248","latestPrice":2904.7107,"volume":314372379,"delay":0,"open":2921.019,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2943.333,"twentyDayClose":2953.7734,"sixtyDayClose":2920.606,"secType":"PLATE","market":"US","turnoverRate":0.001687,"peRate":27.872926,"marketCap":38207042579242.375,"floatMarketCap":35791853812522.375,"timestamp":1773845243121,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":12,"down":87,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.004718,"change":-0.32,"latestPrice":67.5,"close":67.5,"volume":4212711,"market":"US","high":68.05,"low":67.39,"preClose":67.82,"open":67.54,"turnoverRate":0.002688,"peRate":5.262893,"amplitude":0.009732,"marketValue":105769125000,"askSize":2500,"bidSize":7052,"askPrice":67.51,"bidPrice":67.5,"week52High":72.56,"week52Low":50.15,"changeRate5Day":-0.012725,"changeRate20Day":-0.058183,"changeRate60Day":0.017946,"changeRateWTD":0.008969,"changeRateMTD":-0.055812,"changeRateQTD":0.022727,"changeRateYTD":0.022727,"amount":285103650.574951,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":6.000077,"pbRate":1.059299,"volumeRatio":1.1377,"committee":-0.177724,"roa":0.008483,"roe":0.057575,"changeRate5Min":0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0512,"divideRate":0.015573,"floatMarketCap":105769125000,"shortable":3,"shares":1566950000,"floatShares":1566950000,"preHourTrading":{"tag":"盘前","latestPrice":67.62,"preClose":67.82,"latestTime":"09:29 EDT","volume":8337,"amount":563611.12983,"timestamp":1773840599999,"change":-0.19999999999998863,"changeRate":-0.0029489826010024867},"postHourTrading":{"tag":"盘后","latestPrice":67.7,"preClose":67.82,"latestTime":"19:47 EDT","volume":9284,"amount":629394.6358,"timestamp":1773791220632,"change":-0.11999999999999034,"changeRate":-0.0017693895606014501},"overnightTrading":{"tag":"夜盘","latestPrice":67.81999969482422,"preClose":67.81999969482422,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2304,"impliedVolPercentile":0.8645},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.005172,"change":-0.255,"latestPrice":49.045,"close":49.045,"volume":580938,"market":"US","high":49.25,"low":48.97,"preClose":49.3,"open":49.11,"turnoverRate":0.001308,"peRate":0,"amplitude":0.00568,"marketValue":21775980000,"askSize":119,"bidSize":299,"askPrice":49.05,"bidPrice":49.04,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.005777,"changeRate20Day":-0.044143,"changeRate60Day":0.103623,"changeRateWTD":0.02241,"changeRateMTD":-0.070413,"changeRateQTD":0.084826,"changeRateYTD":0.084826,"amount":28540219.165924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.922537,"committee":0.15444,"roa":0,"roe":0,"changeRate5Min":0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.552,"divideRate":0.031644,"floatMarketCap":21775980000,"shortable":3,"shares":444000000,"floatShares":444000000,"preHourTrading":{"tag":"盘前","latestPrice":49.075,"preClose":49.3,"latestTime":"08:47 EDT","volume":3534,"amount":174282.3906,"timestamp":1773838024498,"change":-0.22499999999999432,"changeRate":-0.004563894523326457},"postHourTrading":{"tag":"盘后","latestPrice":49.3,"preClose":49.3,"latestTime":"19:23 EDT","volume":190,"amount":8513.0424,"timestamp":1773789814287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.29999923706055,"preClose":49.29999923706055,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.1361,"impliedVolPercentile":0.761},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.005237,"change":-0.6198,"latestPrice":117.7302,"close":117.7302,"volume":1706037,"market":"US","high":118.385,"low":117.5701,"preClose":118.35,"open":118.02,"turnoverRate":0.003159,"peRate":4.645048,"amplitude":0.006886,"marketValue":63586081020,"askSize":100,"bidSize":460,"askPrice":117.75,"bidPrice":117.74,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.018342,"changeRate20Day":-0.020058,"changeRate60Day":-0.028709,"changeRateWTD":0.008655,"changeRateMTD":-0.015304,"changeRateQTD":-0.044863,"changeRateYTD":-0.044863,"amount":201505380.699348,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.061729,"pbRate":0.965614,"volumeRatio":1.402996,"committee":0.06422,"roa":0.002936,"roe":0.232826,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.004251,"floatMarketCap":63586081020,"shortable":3,"shares":540100000,"floatShares":540100000,"preHourTrading":{"tag":"盘前","latestPrice":117.63,"preClose":118.35,"latestTime":"09:24 EDT","volume":376,"amount":44548.762,"timestamp":1773840283748,"change":-0.7199999999999989,"changeRate":-0.006083650190114059},"postHourTrading":{"tag":"盘后","latestPrice":118.54,"preClose":118.35,"latestTime":"18:24 EDT","volume":4742,"amount":560996.4001,"timestamp":1773786288913,"change":0.19000000000001194,"changeRate":0.00160540768905798},"overnightTrading":{"tag":"夜盘","latestPrice":119.20999908447266,"preClose":118.3499984741211,"latestTime":"20260318 04:00 EDT","volume":118,"amount":14064,"timestamp":1773820801109,"change":0.8600006103515625,"changeRate":0.007266587422386945},"impliedVol":0.2211,"impliedVolPercentile":0.8247},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":-0.005585,"change":-0.265,"latestPrice":47.185,"close":47.185,"volume":62933,"market":"US","high":47.385,"low":47.11,"preClose":47.45,"open":47.33,"turnoverRate":0.000576,"peRate":0,"amplitude":0.005796,"marketValue":5152602000,"askSize":200,"bidSize":100,"askPrice":47.3,"bidPrice":47.18,"week52High":51.783,"week52Low":30.84,"changeRate5Day":-0.022275,"changeRate20Day":-0.062301,"changeRate60Day":0.053002,"changeRateWTD":0.015605,"changeRateMTD":-0.084497,"changeRateQTD":0.03635,"changeRateYTD":0.03635,"amount":2974083.836384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.591204,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6655,"divideRate":0.035297,"floatMarketCap":5152602000,"shortable":3,"shares":109200000,"floatShares":109200000,"preHourTrading":{"tag":"盘前","latestPrice":47.45,"preClose":47.45,"latestTime":"08:04 EDT","volume":788,"amount":37390.6,"timestamp":1773835476631,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":47.45,"latestTime":"18:48 EDT","volume":21,"amount":996.37,"timestamp":1773787680137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.45000076293945,"preClose":47.45000076293945,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.1044,"impliedVolPercentile":0.3386},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.006097,"change":-0.1698,"latestPrice":27.6802,"close":27.6802,"volume":3851761,"market":"US","high":27.79,"low":27.51,"preClose":27.85,"open":27.775,"turnoverRate":0.00055,"peRate":9.105329,"amplitude":0.010054,"marketValue":193777377039.1202,"askSize":742,"bidSize":1204,"askPrice":27.69,"bidPrice":27.68,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.019153,"changeRate20Day":-0.007166,"changeRate60Day":0.140981,"changeRateWTD":-0.001436,"changeRateMTD":-0.011774,"changeRateQTD":0.11434,"changeRateYTD":0.11434,"amount":106547400.615946,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.065714,"pbRate":1.753118,"volumeRatio":0.555535,"committee":0.072128,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.040133,"floatMarketCap":193777377039.1202,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":27.72,"preClose":27.85,"latestTime":"09:29 EDT","volume":3875,"amount":107977.855375,"timestamp":1773840585035,"change":-0.13000000000000256,"changeRate":-0.004667863554757722},"postHourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.85,"latestTime":"19:59 EDT","volume":2396031,"amount":66729565.7875,"timestamp":1773791971449,"change":0.00999999999999801,"changeRate":0.000359066427288977},"overnightTrading":{"tag":"夜盘","latestPrice":27.860000610351562,"preClose":27.850000381469727,"latestTime":"20260318 04:00 EDT","volume":649,"amount":18078,"timestamp":1773820801549,"change":0.010000228881835938,"changeRate":0.00035907464074900656},"impliedVol":0.2973,"impliedVolPercentile":0.749},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.006228,"change":-0.595,"latestPrice":94.935,"close":94.935,"volume":60771,"market":"US","high":95.3,"low":94.855,"preClose":95.53,"open":95.16,"turnoverRate":0.00035,"peRate":0,"amplitude":0.004658,"marketValue":16469162315.565,"askSize":1094,"bidSize":989,"askPrice":94.96,"bidPrice":94.95,"week52High":99.34,"week52Low":71.684,"changeRate5Day":-0.00602,"changeRate20Day":-0.035409,"changeRate60Day":0.02944,"changeRateWTD":0.007268,"changeRateMTD":-0.040867,"changeRateQTD":0.028548,"changeRateYTD":0.028548,"amount":5779141.185356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.31833,"committee":0.018919,"roa":0,"roe":0,"changeRate5Min":0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6813,"divideRate":0.01771,"floatMarketCap":16469162315.565,"shortable":3,"shares":173478299,"floatShares":173478299,"preHourTrading":{"tag":"盘前","latestPrice":95.53,"preClose":95.53,"latestTime":"08:02 EDT","volume":14,"amount":1337.42,"timestamp":1773835365868,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.53,"latestTime":"17:19 EDT","volume":219,"amount":20974.69,"timestamp":1773782388967,"change":0.269999999999996,"changeRate":0.0028263372762482573},"overnightTrading":{"tag":"夜盘","latestPrice":95.52999877929688,"preClose":95.52999877929688,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.1021,"impliedVolPercentile":0.7809},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":-0.006239,"change":-0.07,"latestPrice":11.15,"close":11.15,"volume":501503,"market":"US","high":11.2,"low":11.14,"preClose":11.22,"open":11.2,"turnoverRate":0.001448,"peRate":0,"amplitude":0.005348,"marketValue":3860687500,"askSize":20515,"bidSize":35351,"askPrice":11.16,"bidPrice":11.15,"week52High":11.92,"week52Low":10.7,"changeRate5Day":-0.008889,"changeRate20Day":-0.030435,"changeRate60Day":-0.013274,"changeRateWTD":-0.000896,"changeRateMTD":-0.02193,"changeRateQTD":-0.008007,"changeRateYTD":-0.008007,"amount":5595793.427159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.929782,"committee":0.265564,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.06104,"floatMarketCap":3860687500,"shortable":3,"shares":346250000,"floatShares":346250000,"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.22,"latestTime":"09:18 EDT","volume":30,"amount":337.20537,"timestamp":1773839914657,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.1705,"preClose":11.22,"latestTime":"19:30 EDT","volume":4566,"amount":50965.11,"timestamp":1773790213240,"change":-0.0495000000000001,"changeRate":-0.0044117647058823616},"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.220000267028809,"latestTime":"20260318 04:00 EDT","volume":1,"amount":11,"timestamp":1773820801419,"change":-0.020000457763671875,"changeRate":-0.001782571950773067},"impliedVol":1.0322,"impliedVolPercentile":0.996},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.006265,"change":-3.78,"latestPrice":599.53,"close":599.53,"volume":16041469,"market":"US","high":603.15,"low":598.71,"preClose":603.31,"open":601.5,"turnoverRate":0.024796,"peRate":5.350241,"amplitude":0.007359,"marketValue":387865933500,"askSize":80,"bidSize":334,"askPrice":599.58,"bidPrice":599.57,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.013428,"changeRate20Day":-0.010334,"changeRate60Day":-0.015728,"changeRateWTD":0.009786,"changeRateMTD":-0.012778,"changeRateQTD":-0.02406,"changeRateYTD":-0.02406,"amount":9648037941.950623,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.350242,"pbRate":1.006725,"volumeRatio":1.376805,"committee":-0.208633,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004729,"floatMarketCap":387865933500,"shortable":3,"shares":646950000,"floatShares":646950000,"preHourTrading":{"tag":"盘前","latestPrice":601.37,"preClose":603.31,"latestTime":"09:29 EDT","volume":1139057,"amount":687209604.4265,"timestamp":1773840599999,"change":-1.9399999999999409,"changeRate":-0.0032155939732474866},"postHourTrading":{"tag":"盘后","latestPrice":603.18,"preClose":603.31,"latestTime":"19:59 EDT","volume":1192094,"amount":719352216.491295,"timestamp":1773791999440,"change":-0.12999999999999545,"changeRate":-0.00021547794666091307},"overnightTrading":{"tag":"夜盘","latestPrice":607.1099853515625,"preClose":603.3099975585938,"latestTime":"20260318 04:00 EDT","volume":300426,"amount":182233180,"timestamp":1773820801552,"change":3.79998779296875,"changeRate":0.006298565925222702},"impliedVol":0.2644,"impliedVolPercentile":0.753},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":-0.006707,"change":-0.99,"latestPrice":146.61,"close":146.61,"volume":201455,"market":"US","high":147.195,"low":146.51,"preClose":147.6,"open":147.195,"turnoverRate":0.002603,"peRate":0,"amplitude":0.004641,"marketValue":11346319580.31,"askSize":110,"bidSize":1120,"askPrice":146.66,"bidPrice":146.61,"week52High":154.03,"week52Low":112.25,"changeRate5Day":-0.00738,"changeRate20Day":-0.041013,"changeRate60Day":0.040304,"changeRateWTD":0.001708,"changeRateMTD":-0.042453,"changeRateQTD":0.038609,"changeRateYTD":0.038609,"amount":29589606.869049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.030673,"committee":-0.222222,"roa":0,"roe":0,"changeRate5Min":0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8782,"divideRate":0.019632,"floatMarketCap":11346319580.310001,"shortable":3,"shares":77391171,"floatShares":77391171,"preHourTrading":{"tag":"盘前","latestPrice":147.6,"preClose":147.6,"latestTime":"08:38 EDT","volume":98,"amount":14462.11088,"timestamp":1773837527108,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.6,"preClose":147.6,"latestTime":"18:40 EDT","volume":168,"amount":24812.9701,"timestamp":1773787218141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.47999572753906,"preClose":147.60000610351562,"latestTime":"20260318 04:00 EDT","volume":28,"amount":4120,"timestamp":1773820801358,"change":-1.1200103759765625,"changeRate":-0.007588145864920025},"impliedVol":0.112,"impliedVolPercentile":0.7809},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.006756,"change":-4.54,"latestPrice":667.45,"close":667.45,"volume":1180390,"market":"US","high":670.89,"low":666.97,"preClose":671.99,"open":669.58,"turnoverRate":0.001174,"peRate":9.322708,"amplitude":0.005833,"marketValue":671120975000,"askSize":248,"bidSize":54,"askPrice":667.57,"bidPrice":667.54,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.017575,"changeRate20Day":-0.031769,"changeRate60Day":-0.014834,"changeRateWTD":0.003382,"changeRateMTD":-0.031811,"changeRateQTD":-0.025535,"changeRateYTD":-0.025535,"amount":789879971.130981,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.154018,"volumeRatio":0.317413,"committee":-0.794393,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011603,"floatMarketCap":671120975000,"shortable":3,"shares":1005500000,"floatShares":1005500000,"preHourTrading":{"tag":"盘前","latestPrice":669.51,"preClose":671.99,"latestTime":"09:29 EDT","volume":104455,"amount":70145856.937,"timestamp":1773840599999,"change":-2.480000000000018,"changeRate":-0.0036905311090939122},"postHourTrading":{"tag":"盘后","latestPrice":671.46,"preClose":671.99,"latestTime":"19:59 EDT","volume":16804375,"amount":11291035324.090992,"timestamp":1773791959039,"change":-0.5299999999999727,"changeRate":-0.0007887022128305074},"overnightTrading":{"tag":"夜盘","latestPrice":675.25,"preClose":671.989990234375,"latestTime":"20260318 04:00 EDT","volume":3020,"amount":2038477,"timestamp":1773820801516,"change":3.260009765625,"changeRate":0.004851277270496219},"impliedVol":0.2229,"impliedVolPercentile":0.8566},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.006772,"change":-0.99,"latestPrice":145.2,"close":145.2,"volume":1662931,"market":"US","high":145.96,"low":145.08,"preClose":146.19,"open":145.6975,"turnoverRate":0.003005,"peRate":0,"amplitude":0.00602,"marketValue":80339160000,"askSize":1100,"bidSize":500,"askPrice":145.23,"bidPrice":145.22,"week52High":152.71,"week52Low":105,"changeRate5Day":-0.01686,"changeRate20Day":-0.033289,"changeRate60Day":-0.014658,"changeRateWTD":0.004358,"changeRateMTD":-0.032838,"changeRateQTD":-0.023472,"changeRateYTD":-0.023472,"amount":242173537.750748,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.298092,"volumeRatio":1.065695,"committee":0.293009,"roa":0.009437,"roe":-0.088431,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.627875,"divideRate":0.011211,"floatMarketCap":80339160000,"shortable":3,"shares":553300000,"floatShares":553300000,"preHourTrading":{"tag":"盘前","latestPrice":145.643,"preClose":146.19,"latestTime":"09:29 EDT","volume":909,"amount":132851.85894,"timestamp":1773840598155,"change":-0.546999999999997,"changeRate":-0.003741705999042322},"postHourTrading":{"tag":"盘后","latestPrice":146.1,"preClose":146.19,"latestTime":"19:04 EDT","volume":194,"amount":27592.6165,"timestamp":1773788673835,"change":-0.09000000000000341,"changeRate":-0.0006156371844859663},"overnightTrading":{"tag":"夜盘","latestPrice":147.3800048828125,"preClose":146.19000244140625,"latestTime":"20260318 04:00 EDT","volume":3,"amount":437,"timestamp":1773820801305,"change":1.19000244140625,"changeRate":0.008140108225822142},"impliedVol":0.208,"impliedVolPercentile":0.8884},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.006783,"change":-4.5501,"latestPrice":666.2399,"close":666.2399,"volume":18935643,"market":"US","high":669.72,"low":665.72,"preClose":670.79,"open":668.35,"turnoverRate":0.018861,"peRate":6.680729,"amplitude":0.005963,"marketValue":668859632570.6284,"askSize":403,"bidSize":40,"askPrice":666.34,"bidPrice":666.33,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.014919,"changeRate20Day":-0.029215,"changeRate60Day":-0.015123,"changeRateWTD":0.005964,"changeRateMTD":-0.028791,"changeRateQTD":-0.022994,"changeRateYTD":-0.022994,"amount":12652650104.776978,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.680729,"pbRate":0.983199,"volumeRatio":1.066976,"committee":0.4862,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010887,"floatMarketCap":668859632570.6284,"shortable":3,"shares":1003932116,"floatShares":1003932116,"preHourTrading":{"tag":"盘前","latestPrice":668.31,"preClose":670.79,"latestTime":"09:29 EDT","volume":1342666,"amount":899449200.9347,"timestamp":1773840599999,"change":-2.480000000000018,"changeRate":-0.0036971332309665},"postHourTrading":{"tag":"盘后","latestPrice":670.22,"preClose":670.79,"latestTime":"19:59 EDT","volume":21021500,"amount":14097731635.795687,"timestamp":1773791998469,"change":-0.5699999999999363,"changeRate":-0.0008497443313107475},"overnightTrading":{"tag":"夜盘","latestPrice":673.9199829101562,"preClose":670.7899780273438,"latestTime":"20260318 04:00 EDT","volume":82684,"amount":55654191,"timestamp":1773820801550,"change":3.1300048828125,"changeRate":0.004666147356609598},"impliedVol":0.2393,"impliedVolPercentile":0.8327},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.006834,"change":-0.2001,"latestPrice":29.0799,"close":29.0799,"volume":661039,"market":"US","high":29.26,"low":29.025,"preClose":29.28,"open":29.15,"turnoverRate":0.000972,"peRate":0,"amplitude":0.008026,"marketValue":19777239990,"askSize":1720,"bidSize":3630,"askPrice":29.09,"bidPrice":29.08,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":-0.012232,"changeRate20Day":-0.054312,"changeRate60Day":0.012531,"changeRateWTD":0.012884,"changeRateMTD":-0.047185,"changeRateQTD":0.021064,"changeRateYTD":0.021064,"amount":19258775.042843,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.927682,"committee":-0.091941,"roa":0,"roe":0,"changeRate5Min":0.001371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3589,"divideRate":0.012342,"floatMarketCap":19777239990,"shortable":3,"shares":680100000,"floatShares":680100000,"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":29.28,"latestTime":"09:28 EDT","volume":1819,"amount":53169.902967,"timestamp":1773840537102,"change":-0.25,"changeRate":-0.008538251366120218},"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.28,"latestTime":"19:53 EDT","volume":1976,"amount":57948.4629,"timestamp":1773791597358,"change":0.11999999999999744,"changeRate":0.0040983606557376175},"overnightTrading":{"tag":"夜盘","latestPrice":29.280000686645508,"preClose":29.280000686645508,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.1952,"impliedVolPercentile":0.7809},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.006897,"change":-2.28,"latestPrice":328.29,"close":328.29,"volume":974811,"market":"US","high":330,"low":328,"preClose":330.57,"open":329.41,"turnoverRate":0.00056,"peRate":7.861617,"amplitude":0.00605,"marketValue":570960371197.4401,"askSize":114,"bidSize":125,"askPrice":328.35,"bidPrice":328.33,"week52High":344.42,"week52Low":236.42,"changeRate5Day":-0.014854,"changeRate20Day":-0.031107,"changeRate60Day":-0.014884,"changeRateWTD":0.006623,"changeRateMTD":-0.030935,"changeRateQTD":-0.020819,"changeRateYTD":-0.020819,"amount":320685241.796722,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.861617,"pbRate":0.277625,"volumeRatio":0.843643,"committee":-0.160839,"roa":0.007539,"roe":0.160958,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.011444,"floatMarketCap":570960371197.4401,"shortable":3,"shares":1739195136,"floatShares":1739195136,"preHourTrading":{"tag":"盘前","latestPrice":329.43,"preClose":330.57,"latestTime":"09:29 EDT","volume":4358,"amount":1439272.6442,"timestamp":1773840599999,"change":-1.1399999999999864,"changeRate":-0.0034485888011615887},"postHourTrading":{"tag":"盘后","latestPrice":330.4495,"preClose":330.57,"latestTime":"19:58 EDT","volume":27054,"amount":8942859.3471,"timestamp":1773791908936,"change":-0.12049999999999272,"changeRate":-0.0003645218864385538},"overnightTrading":{"tag":"夜盘","latestPrice":332.4200134277344,"preClose":330.57000732421875,"latestTime":"20260318 04:00 EDT","volume":4123,"amount":1368530,"timestamp":1773820801546,"change":1.850006103515625,"changeRate":0.005596412446762489},"impliedVol":0.2152,"impliedVolPercentile":0.8207},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.006922,"change":-0.21,"latestPrice":30.13,"close":30.13,"volume":4851061,"market":"US","high":30.3499,"low":30.11,"preClose":30.34,"open":30.23,"turnoverRate":0.002943,"peRate":0,"amplitude":0.007907,"marketValue":49661772500,"askSize":47912,"bidSize":42768,"askPrice":30.14,"bidPrice":30.13,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.021753,"changeRate20Day":-0.018886,"changeRate60Day":-0.064576,"changeRateWTD":0.007355,"changeRateMTD":-0.019844,"changeRateQTD":-0.076334,"changeRateYTD":-0.076334,"amount":146707556.833742,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.392937,"committee":-0.162786,"roa":0,"roe":0,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1174,"divideRate":0.003896,"floatMarketCap":49661772500,"shortable":3,"shares":1648250000,"floatShares":1648250000,"preHourTrading":{"tag":"盘前","latestPrice":30.22,"preClose":30.34,"latestTime":"09:28 EDT","volume":16251,"amount":491697.357687,"timestamp":1773840509152,"change":-0.120000000000001,"changeRate":-0.003955174686882037},"postHourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.34,"latestTime":"19:57 EDT","volume":51641,"amount":1567301.1903,"timestamp":1773791839127,"change":-0.030000000000001137,"changeRate":-0.0009887936717205385},"overnightTrading":{"tag":"夜盘","latestPrice":30.540000915527344,"preClose":30.34000015258789,"latestTime":"20260318 04:00 EDT","volume":2323,"amount":70656,"timestamp":1773820801541,"change":0.20000076293945312,"changeRate":0.006591982924640618},"impliedVol":0.2313,"impliedVolPercentile":0.749},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.007146,"change":-0.2218,"latestPrice":30.8182,"close":30.8182,"volume":1108393,"market":"US","high":30.96,"low":30.7894,"preClose":31.04,"open":30.931,"turnoverRate":0.002284,"peRate":0,"amplitude":0.005496,"marketValue":14957613370,"askSize":12708,"bidSize":29345,"askPrice":30.83,"bidPrice":30.82,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":-0.007146,"changeRate20Day":-0.042913,"changeRate60Day":0.045748,"changeRateWTD":0.004177,"changeRateMTD":-0.043804,"changeRateQTD":0.040804,"changeRateYTD":0.040804,"amount":34182901.597792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.238459,"committee":0.950264,"roa":0,"roe":0,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.019469,"floatMarketCap":14957613370,"shortable":3,"shares":485350000,"floatShares":485350000,"preHourTrading":{"tag":"盘前","latestPrice":31.04,"preClose":31.04,"latestTime":"08:50 EDT","volume":954,"amount":29612.67516,"timestamp":1773838250314,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":31.04,"latestTime":"18:59 EDT","volume":1671,"amount":51859.0632,"timestamp":1773788354278,"change":-0.03999999999999915,"changeRate":-0.0012886597938144056},"overnightTrading":{"tag":"夜盘","latestPrice":31.040000915527344,"preClose":31.040000915527344,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.0491,"impliedVolPercentile":0.1514},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.007154,"change":-0.185,"latestPrice":25.675,"close":25.675,"volume":1651849,"market":"US","high":25.805,"low":25.65,"preClose":25.86,"open":25.75,"turnoverRate":0.001129,"peRate":0,"amplitude":0.005994,"marketValue":37575362500,"askSize":26070,"bidSize":22444,"askPrice":25.68,"bidPrice":25.67,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.014774,"changeRate20Day":-0.031498,"changeRate60Day":-0.0125,"changeRateWTD":0.006863,"changeRateMTD":-0.030766,"changeRateQTD":-0.021159,"changeRateYTD":-0.021159,"amount":42521932.572969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.737102,"committee":-0.067655,"roa":0,"roe":0,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2922,"divideRate":0.011381,"floatMarketCap":37575362500,"shortable":3,"shares":1463500000,"floatShares":1463500000,"preHourTrading":{"tag":"盘前","latestPrice":25.788,"preClose":25.86,"latestTime":"09:23 EDT","volume":2809,"amount":72788.310815,"timestamp":1773840201324,"change":-0.07199999999999918,"changeRate":-0.0027842227378189937},"postHourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.86,"latestTime":"19:37 EDT","volume":3490,"amount":90253.8054,"timestamp":1773790678735,"change":-0.019999999999999574,"changeRate":-0.0007733952049497129},"overnightTrading":{"tag":"夜盘","latestPrice":25.860000610351562,"preClose":25.860000610351562,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2207,"impliedVolPercentile":0.9363},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.007186,"change":-0.19,"latestPrice":26.25,"close":26.25,"volume":4847083,"market":"US","high":26.3901,"low":26.24,"preClose":26.44,"open":26.345,"turnoverRate":0.002034,"peRate":0,"amplitude":0.005677,"marketValue":62552437500,"askSize":32827,"bidSize":95060,"askPrice":26.26,"bidPrice":26.25,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.015379,"changeRate20Day":-0.030292,"changeRate60Day":-0.013899,"changeRateWTD":0.005747,"changeRateMTD":-0.029933,"changeRateQTD":-0.024526,"changeRateYTD":-0.024526,"amount":127499616.839993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833582,"committee":0.439296,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2935,"divideRate":0.011181,"floatMarketCap":62552437500,"shortable":3,"shares":2382950000,"floatShares":2382950000,"preHourTrading":{"tag":"盘前","latestPrice":26.35,"preClose":26.44,"latestTime":"09:28 EDT","volume":3031,"amount":79962.432585,"timestamp":1773840533057,"change":-0.08999999999999986,"changeRate":-0.003403933434190615},"postHourTrading":{"tag":"盘后","latestPrice":26.4032,"preClose":26.44,"latestTime":"19:30 EDT","volume":207595,"amount":5488622.3479,"timestamp":1773790252319,"change":-0.03680000000000305,"changeRate":-0.001391830559758058},"overnightTrading":{"tag":"夜盘","latestPrice":26.450000762939453,"preClose":26.440000534057617,"latestTime":"20260318 04:00 EDT","volume":25,"amount":661,"timestamp":1773820800955,"change":0.010000228881835938,"changeRate":0.0003782234750318763},"impliedVol":0.2199,"impliedVolPercentile":0.9203},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.007262,"change":-0.83,"latestPrice":113.47,"close":113.47,"volume":415456,"market":"US","high":114.22,"low":113.38,"preClose":114.3,"open":114,"turnoverRate":0.001237,"peRate":0,"amplitude":0.007349,"marketValue":38095492338.68,"askSize":160,"bidSize":20,"askPrice":113.47,"bidPrice":113.46,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.023242,"changeRate20Day":-0.024753,"changeRate60Day":-0.05701,"changeRateWTD":0.005851,"changeRateMTD":-0.020713,"changeRateQTD":-0.068008,"changeRateYTD":-0.068008,"amount":47310587.675537,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588007,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5479,"divideRate":0.004829,"floatMarketCap":38095492338.68,"shortable":3,"shares":335731844,"floatShares":335731844,"preHourTrading":{"tag":"盘前","latestPrice":114.1019,"preClose":114.3,"latestTime":"08:48 EDT","volume":73,"amount":8352.86367,"timestamp":1773838093570,"change":-0.1980999999999966,"changeRate":-0.0017331583552055697},"postHourTrading":{"tag":"盘后","latestPrice":114.3,"preClose":114.3,"latestTime":"19:19 EDT","volume":42,"amount":4799.3026,"timestamp":1773789580714,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.80000305175781,"preClose":114.30000305175781,"latestTime":"20260318 04:00 EDT","volume":14,"amount":1606,"timestamp":1773820801522,"change":0.5,"changeRate":0.004374453076554931},"impliedVol":0.0384,"impliedVolPercentile":0.5057},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.00733,"change":-1.04,"latestPrice":140.84,"close":140.84,"volume":539370,"market":"US","high":141.56,"low":140.72,"preClose":141.88,"open":141.38,"turnoverRate":0.002673,"peRate":0,"amplitude":0.00592,"marketValue":28421512000,"askSize":222,"bidSize":210,"askPrice":140.88,"bidPrice":140.87,"week52High":148.75,"week52Low":101.25,"changeRate5Day":-0.014691,"changeRate20Day":-0.039487,"changeRate60Day":0.008088,"changeRateWTD":0.009316,"changeRateMTD":-0.044375,"changeRateQTD":-0.004594,"changeRateYTD":-0.004594,"amount":76153198.959503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.408484,"committee":0.47619,"roa":0,"roe":0,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1991,"divideRate":0.015614,"floatMarketCap":28421512000,"shortable":3,"shares":201800000,"floatShares":201800000,"preHourTrading":{"tag":"盘前","latestPrice":141.53,"preClose":141.88,"latestTime":"09:29 EDT","volume":378,"amount":53287.76376,"timestamp":1773840598008,"change":-0.3499999999999943,"changeRate":-0.002466873414152765},"postHourTrading":{"tag":"盘后","latestPrice":141.88,"preClose":141.88,"latestTime":"19:54 EDT","volume":350512,"amount":49730596.19,"timestamp":1773791688123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.1699981689453,"preClose":141.8800048828125,"latestTime":"20260318 04:00 EDT","volume":5,"amount":711,"timestamp":1773820801306,"change":0.2899932861328125,"changeRate":0.002043933437783118},"impliedVol":0.1955,"impliedVolPercentile":0.8725}]}}}