US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,918.99

+12.750.44%

Number of Gainers:85

Number of Losers:14

Number of Flat:1

PE:- -

High:2,921.98

Open:2,906.98

Low:2,906.98

Close:2,906.23

Volume:98.32M

Turnover:20.54B

Market Cap:38.43T

Float Cap:36.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco QQQ US QQQ	604.36	+0.66%	+3.98	4.36M	2.63B	391.75B
iShares MSCI EAFE Small-Cap ETF US SCZ	79.64	+0.64%	+0.5100	56.05K	4.46M	13.54B
McDonald's US MCD	328.75	+0.64%	+2.10	175.74K	57.77M	234.12B
Schwab International Small-Cap Equity ETF US SCHC	47.66	+0.61%	+0.2900	12.66K	602.83K	5.20B
Air Products & Chemicals US APD	290.93	+0.61%	+1.77	22.12K	6.44M	64.76B
iShares S&P 500 Growth ETF US IVW	118.83	+0.59%	+0.7010	137.72K	16.36M	64.17B
Microsoft US MSFT	402.16	+0.55%	+2.21	1.75M	702.65M	2.99T
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	90.435	+0.53%	+0.4750	46.68K	4.22M	15.77B
Comcast US CMCSA	30.5	+0.53%	+0.1600	913.39K	27.92M	109.73B
Home Depot US HD	344.34	+0.51%	+1.76	110.78K	38.26M	342.79B
PACCAR Inc US PCAR	116.22	+0.51%	+0.5900	52.95K	6.13M	61.04B
Cisco US CSCO	79.3	+0.51%	+0.4000	857.86K	67.88M	313.32B
BorgWarner US BWA	52.06	+0.48%	+0.2500	61.30K	3.21M	10.78B
SPDR Dow Jones Global Real Estate ETF US RWO	48.09	+0.44%	+0.2100	1.65K	79.10K	1.20B
Procter & Gamble US PG	152.735	+0.40%	+0.6150	269.19K	41.09M	354.96B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	109.125	+0.40%	+0.4350	4.10M	447.53M	32.20B
General Dynamics Corp US GD	355.7	+0.38%	+1.34	44.80K	15.91M	96.08B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	83.065	+0.33%	+0.2750	1.21M	100.74M	64.57B
Invesco Preferred ETF US PGX	11.195	+0.31%	+0.0350	33.32K	372.97K	3.88B
Apple US AAPL	253.595	+0.31%	+0.7750	2.07M	522.99M	3.72T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2918.9788,"timestamp":1773754859023,"preClose":2906.2317,"halted":0,"volume":98147934,"delay":0,"changeRate":0.004386,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.74707,"latestTime":"03-17 09:40:59 EDT","open":2906.9788,"high":2921.9756,"low":2906.9788,"amount":20541053399.714455,"amplitude":0.00516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.518807,"peRate":27.593062,"turnoverRate":0.000525,"increases":85,"decrements":13,"flats":1,"marketCap":38432527625882.5,"floatMarketCap":36014201908890.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2921.9756,"amplitude":0.00516,"preClose":2906.2317,"low":2906.9788,"pbRate":"6.518807","latestPrice":2918.988,"volume":98316899,"delay":0,"open":2906.9788,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2936.6582,"twentyDayClose":2939.7502,"sixtyDayClose":2887.8264,"secType":"PLATE","market":"US","turnoverRate":0.000528,"peRate":27.593062,"marketCap":38428002680474.5,"floatMarketCap":36009825675930.5,"timestamp":1773754860402,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":85,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.006629,"change":3.98,"latestPrice":604.36,"close":604.36,"volume":4356962,"market":"US","high":604.95,"low":602.29,"preClose":600.38,"open":603.14,"turnoverRate":0.006722,"peRate":5.393345,"amplitude":0.004431,"marketValue":391746152000,"askSize":80,"bidSize":140,"askPrice":604.4,"bidPrice":604.39,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.005611,"changeRate20Day":0.005089,"changeRate60Day":0.006579,"changeRateWTD":0.017921,"changeRateMTD":-0.004825,"changeRateQTD":-0.016197,"changeRateYTD":-0.016197,"amount":2631724183.679688,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.393345,"pbRate":1.016797,"volumeRatio":2.296836,"committee":-0.588235,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004692,"floatMarketCap":391746152000,"shortable":3,"shares":648200000,"floatShares":648200000,"preHourTrading":{"tag":"盘前","latestPrice":603.16,"preClose":600.38,"latestTime":"09:29 EDT","volume":650534,"amount":390576840.5028,"timestamp":1773754199999,"change":2.7799999999999727,"changeRate":0.004630400746194032},"postHourTrading":{"tag":"盘后","latestPrice":600.21,"preClose":600.38,"latestTime":"19:59 EDT","volume":1857686,"amount":1112935520.033216,"timestamp":1773705598621,"change":-0.16999999999995907,"changeRate":-0.00028315400246503727},"overnightTrading":{"tag":"夜盘","latestPrice":597.52001953125,"preClose":600.3800048828125,"latestTime":"20260317 04:00 EDT","volume":193071,"amount":115514620,"timestamp":1773734401434,"change":-2.8599853515625,"changeRate":-0.004763625251178605},"impliedVol":0.2513,"impliedVolPercentile":0.6773},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.006445,"change":0.51,"latestPrice":79.64,"close":79.64,"volume":56052,"market":"US","high":79.7,"low":79.42,"preClose":79.13,"open":79.51,"turnoverRate":0.00033,"peRate":0,"amplitude":0.003538,"marketValue":13538800000,"askSize":20,"bidSize":720,"askPrice":79.61,"bidPrice":79.6,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.012523,"changeRate20Day":-0.062287,"changeRate60Day":0.049275,"changeRateWTD":0.023256,"changeRateMTD":-0.070929,"changeRateQTD":0.027215,"changeRateYTD":0.027215,"amount":4459380.664307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.005761,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5559,"divideRate":0.032093,"floatMarketCap":13538800000,"shortable":3,"shares":170000000,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":79.13,"preClose":79.13,"latestTime":"08:47 EDT","volume":84,"amount":6634.920096,"timestamp":1773751626323,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.13,"preClose":79.13,"latestTime":"16:10 EDT","volume":20,"amount":1581.93,"timestamp":1773691804899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.12999725341797,"preClose":79.12999725341797,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1403,"impliedVolPercentile":0.8845},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.006429,"change":2.1,"latestPrice":328.75,"close":328.75,"volume":175744,"market":"US","high":329.655,"low":327.34,"preClose":326.65,"open":327.85,"turnoverRate":0.000247,"peRate":27.510461,"amplitude":0.007087,"marketValue":234120742562.5,"askSize":10,"bidSize":20,"askPrice":328.99,"bidPrice":328.7,"week52High":341.75,"week52Low":283.47,"changeRate5Day":0.00247,"changeRate20Day":0.003449,"changeRate60Day":0.031567,"changeRateWTD":0.007015,"changeRateMTD":-0.036093,"changeRateQTD":0.075647,"changeRateYTD":0.075647,"amount":57773850.222656,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.51046,"pbRate":-130.720683,"volumeRatio":2.327926,"committee":0.333333,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.02181,"floatMarketCap":234120742562.5,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":328.37,"preClose":326.65,"latestTime":"09:29 EDT","volume":1750,"amount":571860.135,"timestamp":1773754194162,"change":1.7200000000000273,"changeRate":0.005265574774223259},"postHourTrading":{"tag":"盘后","latestPrice":326.9804,"preClose":326.65,"latestTime":"19:58 EDT","volume":142096,"amount":46415892.4475,"timestamp":1773705502727,"change":0.33039999999999736,"changeRate":0.0010114801775600716},"overnightTrading":{"tag":"夜盘","latestPrice":325.7200012207031,"preClose":326.6499938964844,"latestTime":"20260317 04:00 EDT","volume":1146,"amount":373602,"timestamp":1773734401370,"change":-0.92999267578125,"changeRate":-0.0028470616658758164},"impliedVol":0.2158,"impliedVolPercentile":0.6135},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":0.006122,"change":0.29,"latestPrice":47.66,"close":47.66,"volume":12657,"market":"US","high":47.6835,"low":47.48,"preClose":47.37,"open":47.48,"turnoverRate":0.000116,"peRate":0,"amplitude":0.004296,"marketValue":5204472000,"askSize":100,"bidSize":200,"askPrice":47.72,"bidPrice":47.61,"week52High":51.783,"week52Low":30.84,"changeRate5Day":-0.016102,"changeRate20Day":-0.05192,"changeRate60Day":0.071011,"changeRateWTD":0.025829,"changeRateMTD":-0.075281,"changeRateQTD":0.046782,"changeRateYTD":0.046782,"amount":602829.409882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.673397,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6679,"divideRate":0.034996,"floatMarketCap":5204472000,"shortable":3,"shares":109200000,"floatShares":109200000,"preHourTrading":{"tag":"盘前","latestPrice":47.37,"preClose":47.37,"latestTime":"08:02 EDT","volume":101,"amount":4784.37,"timestamp":1773748966499,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.37,"preClose":47.37,"latestTime":"17:39 EDT","volume":18,"amount":850.59,"timestamp":1773697159424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.369998931884766,"preClose":47.369998931884766,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0757,"impliedVolPercentile":0.2151},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.006121,"change":1.77,"latestPrice":290.93,"close":290.93,"volume":22117,"market":"US","high":292.01,"low":290.22,"preClose":289.16,"open":291.66,"turnoverRate":0.0001,"peRate":0,"amplitude":0.00619,"marketValue":64758620154.94,"askSize":40,"bidSize":300,"askPrice":291.18,"bidPrice":290.68,"week52High":301.105,"week52Low":229.11,"changeRate5Day":0.057466,"changeRate20Day":0.047679,"changeRate60Day":0.180818,"changeRateWTD":0.010244,"changeRateMTD":0.055356,"changeRateQTD":0.177759,"changeRateYTD":0.177759,"amount":6436862.348389,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.202022,"volumeRatio":0.477421,"committee":0.764706,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.16,"divideRate":0.024611,"floatMarketCap":64423378315.71,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":289.4602,"preClose":289.16,"latestTime":"09:27 EDT","volume":123,"amount":35516.13684,"timestamp":1773754020259,"change":0.30019999999996116,"changeRate":0.001038179554571729},"postHourTrading":{"tag":"盘后","latestPrice":292.87,"preClose":289.16,"latestTime":"19:58 EDT","volume":71473,"amount":20667404.9693,"timestamp":1773705482514,"change":3.7099999999999795,"changeRate":0.012830266980218493},"overnightTrading":{"tag":"夜盘","latestPrice":289.0899963378906,"preClose":289.1600036621094,"latestTime":"20260317 04:00 EDT","volume":10,"amount":2878,"timestamp":1773734401422,"change":-0.07000732421875,"changeRate":-0.00024210583528887797},"impliedVol":0.339,"impliedVolPercentile":0.8446},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":0.005934,"change":0.701,"latestPrice":118.83,"close":118.83,"volume":137723,"market":"US","high":118.93,"low":118.5,"preClose":118.129,"open":118.63,"turnoverRate":0.000255,"peRate":4.688441,"amplitude":0.00364,"marketValue":64168200000,"askSize":280,"bidSize":350,"askPrice":118.84,"bidPrice":118.83,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.008676,"changeRate20Day":-0.004774,"changeRate60Day":-0.007848,"changeRateWTD":0.018077,"changeRateMTD":-0.006106,"changeRateQTD":-0.03594,"changeRateYTD":-0.03594,"amount":16360423.163818,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.118356,"pbRate":0.974454,"volumeRatio":0.637728,"committee":-0.323077,"roa":0.002936,"roe":0.232826,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.004212,"floatMarketCap":64168200000,"shortable":3,"shares":540000000,"floatShares":540000000,"preHourTrading":{"tag":"盘前","latestPrice":118.23,"preClose":118.129,"latestTime":"08:47 EDT","volume":427,"amount":50483.96234,"timestamp":1773751626303,"change":0.10099999999999909,"changeRate":0.0008549975027300586},"postHourTrading":{"tag":"盘后","latestPrice":118.23,"preClose":118.23,"latestTime":"19:32 EDT","volume":19040,"amount":2251086.5718,"timestamp":1773703921522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.91000366210938,"preClose":118.2300033569336,"latestTime":"20260317 04:00 EDT","volume":50,"amount":5893,"timestamp":1773734401068,"change":-0.31999969482421875,"changeRate":-0.002706586194184121},"impliedVol":0.2286,"impliedVolPercentile":0.8566},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.005526,"change":2.21,"latestPrice":402.16,"close":402.16,"volume":1753134,"market":"US","high":402.6099,"low":399.15,"preClose":399.95,"open":400.135,"turnoverRate":0.000236,"peRate":25.165598,"amplitude":0.008651,"marketValue":2989004997734.8003,"askSize":65,"bidSize":200,"askPrice":402.28,"bidPrice":402.14,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.008872,"changeRate20Day":0.013355,"changeRate60Day":-0.155339,"changeRateWTD":0.016711,"changeRateMTD":0.023985,"changeRateQTD":-0.168438,"changeRateYTD":-0.168438,"amount":702647418.572022,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.354775,"pbRate":7.646959,"volumeRatio":2.048582,"committee":0.52381,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008653,"floatMarketCap":2984999630923.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":400.17,"preClose":399.95,"latestTime":"09:29 EDT","volume":88588,"amount":35386007.0836,"timestamp":1773754199999,"change":0.22000000000002728,"changeRate":0.0005500687585948925},"postHourTrading":{"tag":"盘后","latestPrice":398.9,"preClose":399.95,"latestTime":"19:59 EDT","volume":2382949,"amount":952963721.829905,"timestamp":1773705588515,"change":-1.0500000000000114,"changeRate":-0.002625328166020781},"overnightTrading":{"tag":"夜盘","latestPrice":398.010009765625,"preClose":399.95001220703125,"latestTime":"20260317 04:00 EDT","volume":55621,"amount":22148009,"timestamp":1773734401432,"change":-1.94000244140625,"changeRate":-0.004850612282021939},"impliedVol":0.2653,"impliedVolPercentile":0.5618},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":0.00528,"change":0.475,"latestPrice":90.435,"close":90.435,"volume":46676,"market":"US","high":90.4899,"low":90.3,"preClose":89.96,"open":90.39,"turnoverRate":0.000268,"peRate":0,"amplitude":0.002111,"marketValue":15767342250,"askSize":370,"bidSize":189,"askPrice":90.44,"bidPrice":90.43,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.005225,"changeRate20Day":-0.023486,"changeRate60Day":0.02198,"changeRateWTD":0.013845,"changeRateMTD":-0.027999,"changeRateQTD":0.011238,"changeRateYTD":0.011238,"amount":4218551.111908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.946263,"committee":-0.146199,"roa":0,"roe":0,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2414,"divideRate":0.013727,"floatMarketCap":15767342250,"shortable":3,"shares":174350000,"floatShares":174350000,"preHourTrading":{"tag":"盘前","latestPrice":90.1,"preClose":89.96,"latestTime":"09:01 EDT","volume":75,"amount":6746.835,"timestamp":1773752477557,"change":0.14000000000000057,"changeRate":0.0015562472209871118},"postHourTrading":{"tag":"盘后","latestPrice":89.78,"preClose":89.96,"latestTime":"19:44 EDT","volume":3841,"amount":345514.4092,"timestamp":1773704679146,"change":-0.1799999999999926,"changeRate":-0.002000889284126196},"overnightTrading":{"tag":"夜盘","latestPrice":89.73999786376953,"preClose":89.95999908447266,"latestTime":"20260317 04:00 EDT","volume":161,"amount":14453,"timestamp":1773734401344,"change":-0.220001220703125,"changeRate":-0.002445544941552782},"impliedVol":0.0946,"impliedVolPercentile":0.3347},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.005274,"change":0.16,"latestPrice":30.5,"close":30.5,"volume":913387,"market":"US","high":30.78,"low":30.385,"preClose":30.34,"open":30.595,"turnoverRate":0.000254,"peRate":5.658627,"amplitude":0.013019,"marketValue":109734302817,"askSize":400,"bidSize":3,"askPrice":30.5,"bidPrice":30.49,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.018346,"changeRate20Day":-0.033281,"changeRate60Day":0.005937,"changeRateWTD":0.011273,"changeRateMTD":-0.014858,"changeRateQTD":0.020408,"changeRateYTD":0.020408,"amount":27923661.903572,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.656792,"pbRate":1.132414,"volumeRatio":1.364263,"committee":-0.795635,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.001971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.043279,"floatMarketCap":109734302817,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":30.61,"preClose":30.34,"latestTime":"09:29 EDT","volume":4187,"amount":127475.408988,"timestamp":1773754170010,"change":0.2699999999999996,"changeRate":0.008899143045484495},"postHourTrading":{"tag":"盘后","latestPrice":30.2554,"preClose":30.34,"latestTime":"19:55 EDT","volume":1399129,"amount":42449381.5332,"timestamp":1773705341782,"change":-0.08459999999999823,"changeRate":-0.0027883981542517547},"overnightTrading":{"tag":"夜盘","latestPrice":30.34000015258789,"preClose":30.34000015258789,"latestTime":"20260317 04:00 EDT","volume":270,"amount":8203,"timestamp":1773734401235,"change":0,"changeRate":0},"impliedVol":0.3418,"impliedVolPercentile":0.5817},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.005137,"change":1.76,"latestPrice":344.34,"close":344.34,"volume":110784,"market":"US","high":346.78,"low":344.34,"preClose":342.58,"open":344.49,"turnoverRate":0.000112,"peRate":24.198174,"amplitude":0.007122,"marketValue":342794424744.9,"askSize":5,"bidSize":20,"askPrice":344.72,"bidPrice":344.29,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.035867,"changeRate20Day":-0.101034,"changeRate60Day":-0.034786,"changeRateWTD":0.015662,"changeRateMTD":-0.095556,"changeRateQTD":0.000697,"changeRateYTD":0.000697,"amount":38257858.78125,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.198173,"pbRate":26.753643,"volumeRatio":1.071161,"committee":0.6,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.003963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.026805,"floatMarketCap":342031648975.01996,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":345.28,"preClose":342.58,"latestTime":"09:29 EDT","volume":1055,"amount":362146.65335,"timestamp":1773754174289,"change":2.6999999999999886,"changeRate":0.007881370774709524},"postHourTrading":{"tag":"盘后","latestPrice":342.5,"preClose":342.58,"latestTime":"19:59 EDT","volume":324552,"amount":111184844.2931,"timestamp":1773705555894,"change":-0.07999999999998408,"changeRate":-0.00023352209702838487},"overnightTrading":{"tag":"夜盘","latestPrice":340.70001220703125,"preClose":342.5799865722656,"latestTime":"20260317 04:00 EDT","volume":264,"amount":90163,"timestamp":1773734401404,"change":-1.879974365234375,"changeRate":-0.0054876946667104945},"impliedVol":0.3023,"impliedVolPercentile":0.7888},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.005102,"change":0.59,"latestPrice":116.22,"close":116.22,"volume":52945,"market":"US","high":116.5,"low":115.375,"preClose":115.63,"open":115.71,"turnoverRate":0.000103,"peRate":25.701652,"amplitude":0.009729,"marketValue":61039250602.98,"askSize":14,"bidSize":210,"askPrice":116.4,"bidPrice":116.03,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.023525,"changeRate20Day":-0.08141,"changeRate60Day":0.041118,"changeRateWTD":0.00763,"changeRateMTD":-0.078277,"changeRateQTD":0.061273,"changeRateYTD":0.061273,"amount":6134132.195854,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":25.726118,"pbRate":3.168566,"volumeRatio":0.725508,"committee":-0.076923,"roa":0.043666,"roe":0.129221,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011358,"floatMarketCap":59827751822.28,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":115.71,"preClose":115.63,"latestTime":"09:29 EDT","volume":207,"amount":23887.87245,"timestamp":1773754199999,"change":0.0799999999999983,"changeRate":0.0006918619735362648},"postHourTrading":{"tag":"盘后","latestPrice":115.45,"preClose":115.63,"latestTime":"19:46 EDT","volume":148129,"amount":17128041.57,"timestamp":1773704769552,"change":-0.1799999999999926,"changeRate":-0.001556689440456565},"overnightTrading":{"tag":"夜盘","latestPrice":115.62999725341797,"preClose":115.62999725341797,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3723,"impliedVolPercentile":0.8446},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.00507,"change":0.4,"latestPrice":79.3,"close":79.3,"volume":857863,"market":"US","high":79.57,"low":78.82,"preClose":78.9,"open":79.01,"turnoverRate":0.000218,"peRate":28.525755,"amplitude":0.009506,"marketValue":313321798845.9,"askSize":200,"bidSize":223,"askPrice":79.32,"bidPrice":79.3,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.020592,"changeRate20Day":0.03188,"changeRate60Day":0.043421,"changeRateWTD":0.012384,"changeRateMTD":-0.002014,"changeRateQTD":0.029469,"changeRateYTD":0.029469,"amount":67878082.626236,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.972183,"pbRate":6.565425,"volumeRatio":1.49368,"committee":0.054374,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.002641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6411,"divideRate":0.020695,"floatMarketCap":312499485204.39996,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":79.07,"preClose":78.9,"latestTime":"09:29 EDT","volume":9503,"amount":748546.65353,"timestamp":1773754199999,"change":0.1699999999999875,"changeRate":0.002154626108998574},"postHourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":78.9,"latestTime":"19:59 EDT","volume":616879,"amount":48671313.3769,"timestamp":1773705570761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.20999908447266,"preClose":78.9000015258789,"latestTime":"20260317 04:00 EDT","volume":2001,"amount":157280,"timestamp":1773734401416,"change":-0.69000244140625,"changeRate":-0.008745277922205513},"impliedVol":0.3096,"impliedVolPercentile":0.6414},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.004825,"change":0.25,"latestPrice":52.06,"close":52.06,"volume":61303,"market":"US","high":52.57,"low":52.06,"preClose":51.81,"open":52.42,"turnoverRate":0.000299,"peRate":40.671876,"amplitude":0.009844,"marketValue":10778958862.08,"askSize":212,"bidSize":100,"askPrice":52.2,"bidPrice":52.06,"week52High":70.08,"week52Low":24.4,"changeRate5Day":-0.014575,"changeRate20Day":-0.167173,"changeRate60Day":0.165696,"changeRateWTD":0.029668,"changeRateMTD":-0.09571,"changeRateQTD":0.155348,"changeRateYTD":0.155348,"amount":3212625.733597,"eps":1.28,"lyrEps":1.28,"lyrPeRate":40.671875,"pbRate":1.980698,"volumeRatio":0.784649,"committee":-0.358974,"roa":0.060829,"roe":0.059187,"changeRate5Min":-0.00753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010757,"floatMarketCap":10672299947.94,"shortable":3,"shares":207048768,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":51.81,"preClose":51.81,"latestTime":"08:00 EDT","volume":38,"amount":1983.21012,"timestamp":1773748805375,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":51.81,"latestTime":"19:41 EDT","volume":34570,"amount":1791196.13,"timestamp":1773704476407,"change":1.1899999999999977,"changeRate":0.022968538892105726},"overnightTrading":{"tag":"夜盘","latestPrice":51.810001373291016,"preClose":51.810001373291016,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.393,"impliedVolPercentile":0.741},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":0.004386,"change":0.21,"latestPrice":48.09,"close":48.09,"volume":1646,"market":"US","high":48.09,"low":48.09,"preClose":47.88,"open":48.09,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":1197441000,"askSize":500,"bidSize":500,"askPrice":48.39,"bidPrice":47.8,"week52High":50.0999,"week52Low":37.86,"changeRate5Day":-0.000416,"changeRate20Day":-0.030834,"changeRate60Day":0.0553,"changeRateWTD":0.020261,"changeRateMTD":-0.033561,"changeRateQTD":0.068192,"changeRateYTD":0.068192,"amount":79098.254227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.983338,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6309,"divideRate":0.033913,"floatMarketCap":1197441000,"shortable":3,"shares":24900000,"floatShares":24900000,"preHourTrading":{"tag":"盘前","latestPrice":48.4,"preClose":47.88,"latestTime":"09:17 EDT","volume":33,"amount":1581.600009,"timestamp":1773753438998,"change":0.519999999999996,"changeRate":0.010860484544694987},"postHourTrading":{"tag":"盘后","latestPrice":47.88,"preClose":47.88,"latestTime":"16:10 EDT","volume":13,"amount":622.44,"timestamp":1773691804895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.880001068115234,"preClose":47.880001068115234,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0362,"impliedVolPercentile":0.4781},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.004043,"change":0.615,"latestPrice":152.735,"close":152.735,"volume":269189,"market":"US","high":153.02,"low":152.25,"preClose":152.12,"open":152.715,"turnoverRate":0.000116,"peRate":22.634577,"amplitude":0.005062,"marketValue":354956244623.475,"askSize":39,"bidSize":40,"askPrice":152.78,"bidPrice":152.67,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.020992,"changeRate20Day":-0.042714,"changeRate60Day":0.03332,"changeRateWTD":0.01384,"changeRateMTD":-0.086513,"changeRateQTD":0.065767,"changeRateYTD":0.065767,"amount":41090779.127411,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.467686,"pbRate":6.790302,"volumeRatio":1.111747,"committee":0.012658,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027347,"floatMarketCap":354956244623.47504,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":153.03,"preClose":152.12,"latestTime":"09:29 EDT","volume":2397,"amount":365348.05536,"timestamp":1773754199549,"change":0.9099999999999966,"changeRate":0.005982119379437264},"postHourTrading":{"tag":"盘后","latestPrice":152,"preClose":152.12,"latestTime":"19:57 EDT","volume":464660,"amount":70682240.1365,"timestamp":1773705474364,"change":-0.12000000000000455,"changeRate":-0.0007888509071785732},"overnightTrading":{"tag":"夜盘","latestPrice":151.99000549316406,"preClose":152.1199951171875,"latestTime":"20260317 04:00 EDT","volume":892,"amount":135646,"timestamp":1773734401434,"change":-0.1299896240234375,"changeRate":-0.0008545203010511432},"impliedVol":0.2606,"impliedVolPercentile":0.9124},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.004002,"change":0.435,"latestPrice":109.125,"close":109.125,"volume":4101274,"market":"US","high":109.15,"low":109,"preClose":108.69,"open":109.01,"turnoverRate":0.013898,"peRate":11.924153,"amplitude":0.00138,"marketValue":32202787500,"askSize":2710,"bidSize":6877,"askPrice":109.13,"bidPrice":109.12,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.008495,"changeRate20Day":-0.023053,"changeRate60Day":-0.011817,"changeRateWTD":0.008829,"changeRateMTD":-0.022878,"changeRateQTD":-0.009665,"changeRateYTD":-0.009665,"amount":447529465.632614,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.923229,"pbRate":1.05438,"volumeRatio":2.014617,"committee":0.434651,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9237,"divideRate":0.04512,"floatMarketCap":32202787500,"shortable":3,"shares":295100000,"floatShares":295100000,"preHourTrading":{"tag":"盘前","latestPrice":108.92,"preClose":108.69,"latestTime":"09:12 EDT","volume":170,"amount":18505.5829,"timestamp":1773753132855,"change":0.23000000000000398,"changeRate":0.0021161100377219983},"postHourTrading":{"tag":"盘后","latestPrice":108.75,"preClose":108.69,"latestTime":"19:44 EDT","volume":1144430,"amount":124388805.5116,"timestamp":1773704670399,"change":0.060000000000002274,"changeRate":0.0005520287054927066},"overnightTrading":{"tag":"夜盘","latestPrice":108.51000213623047,"preClose":108.69000244140625,"latestTime":"20260317 04:00 EDT","volume":62,"amount":6739,"timestamp":1773734401433,"change":-0.18000030517578125,"changeRate":-0.0016560888870420047},"impliedVol":0.1038,"impliedVolPercentile":0.7331},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.003781,"change":1.34,"latestPrice":355.7,"close":355.7,"volume":44799,"market":"US","high":355.97,"low":353.88,"preClose":354.36,"open":353.94,"turnoverRate":0.000178,"peRate":23.043263,"amplitude":0.005898,"marketValue":96081841219.4,"askSize":16,"bidSize":40,"askPrice":356.18,"bidPrice":355.37,"week52High":369.7,"week52Low":239.2,"changeRate5Day":0.000309,"changeRate20Day":0.03848,"changeRate60Day":0.057341,"changeRateWTD":0.011891,"changeRateMTD":-0.003781,"changeRateQTD":0.056556,"changeRateYTD":0.056556,"amount":15912506.91156,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":23.022654,"pbRate":3.749974,"volumeRatio":1.357009,"committee":0.428571,"roa":0.059887,"roe":0.176575,"changeRate5Min":0.00313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016868,"floatMarketCap":89545925570.8,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":355.94,"preClose":354.36,"latestTime":"09:11 EDT","volume":423,"amount":150140.52522,"timestamp":1773753118200,"change":1.579999999999984,"changeRate":0.00445874252172927},"postHourTrading":{"tag":"盘后","latestPrice":356.66,"preClose":354.36,"latestTime":"19:58 EDT","volume":34702,"amount":12297027.9982,"timestamp":1773705488439,"change":2.3000000000000114,"changeRate":0.006490574556947769},"overnightTrading":{"tag":"夜盘","latestPrice":354.9599914550781,"preClose":354.3599853515625,"latestTime":"20260317 04:00 EDT","volume":12,"amount":4263,"timestamp":1773734401323,"change":0.600006103515625,"changeRate":0.0016932106567290764},"impliedVol":0.2642,"impliedVolPercentile":0.8127},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.003322,"change":0.275,"latestPrice":83.065,"close":83.065,"volume":1212565,"market":"US","high":83.09,"low":82.99,"preClose":82.79,"open":82.99,"turnoverRate":0.00156,"peRate":0,"amplitude":0.001208,"marketValue":64568958231.695,"askSize":9779,"bidSize":4341,"askPrice":83.07,"bidPrice":83.06,"week52High":84.84,"week52Low":78.66,"changeRate5Day":-0.0064,"changeRate20Day":-0.017331,"changeRate60Day":-0.009716,"changeRateWTD":0.007337,"changeRateMTD":-0.019535,"changeRateQTD":-0.008179,"changeRateYTD":-0.008179,"amount":100739837.662315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.159285,"committee":-0.385127,"roa":0,"roe":0,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8994,"divideRate":0.046944,"floatMarketCap":64568958231.695,"shortable":3,"shares":777330503,"floatShares":777330503,"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":82.79,"latestTime":"09:29 EDT","volume":21496,"amount":1784153.898624,"timestamp":1773754198613,"change":0.20999999999999375,"changeRate":0.0025365382292546652},"postHourTrading":{"tag":"盘后","latestPrice":82.79,"preClose":82.79,"latestTime":"18:39 EDT","volume":401510,"amount":33241075.0635,"timestamp":1773700780283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.79000091552734,"preClose":82.79000091552734,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0754,"impliedVolPercentile":0.7052},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":0.003136,"change":0.035,"latestPrice":11.195,"close":11.195,"volume":33324,"market":"US","high":11.2,"low":11.18,"preClose":11.16,"open":11.2,"turnoverRate":0.000096,"peRate":0,"amplitude":0.001792,"marketValue":3877388250,"askSize":10100,"bidSize":2541,"askPrice":11.2,"bidPrice":11.19,"week52High":11.92,"week52Low":10.7,"changeRate5Day":-0.009292,"changeRate20Day":-0.027368,"changeRate60Day":-0.008415,"changeRateWTD":0.003136,"changeRateMTD":-0.017982,"changeRateQTD":-0.004004,"changeRateYTD":-0.004004,"amount":372972.613106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.379113,"committee":-0.597975,"roa":0,"roe":0,"changeRate5Min":0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.060795,"floatMarketCap":3877388250,"shortable":3,"shares":346350000,"floatShares":346350000,"preHourTrading":{"tag":"盘前","latestPrice":11.21,"preClose":11.16,"latestTime":"09:25 EDT","volume":45,"amount":503.30961,"timestamp":1773753934506,"change":0.05000000000000071,"changeRate":0.0044802867383513184},"postHourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.16,"latestTime":"18:53 EDT","volume":364,"amount":4065.8927,"timestamp":1773701603845,"change":0.019999999999999574,"changeRate":0.0017921146953404636},"overnightTrading":{"tag":"夜盘","latestPrice":11.15999984741211,"preClose":11.15999984741211,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1622,"impliedVolPercentile":0.4024},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.003065,"change":0.775,"latestPrice":253.595,"close":253.595,"volume":2066309,"market":"US","high":253.9781,"low":252.18,"preClose":252.82,"open":253.0785,"turnoverRate":0.000141,"peRate":32.163461,"amplitude":0.007112,"marketValue":3723063698300,"askSize":74,"bidSize":20,"askPrice":253.62,"bidPrice":253.58,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.027738,"changeRate20Day":-0.038976,"changeRate60Day":-0.067117,"changeRateWTD":0.013893,"changeRateMTD":-0.040067,"changeRateQTD":-0.067185,"changeRateYTD":-0.067185,"amount":522985878.860947,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.843988,"pbRate":42.216393,"volumeRatio":2.015362,"committee":0.422819,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004062,"floatMarketCap":3720745840000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":252.953,"preClose":252.82,"latestTime":"09:29 EDT","volume":119151,"amount":30115969.30215,"timestamp":1773754198593,"change":0.13300000000000978,"changeRate":0.0005260659757930931},"postHourTrading":{"tag":"盘后","latestPrice":252.53,"preClose":252.82,"latestTime":"19:59 EDT","volume":2022397,"amount":511288345.586101,"timestamp":1773705596603,"change":-0.28999999999999204,"changeRate":-0.0011470611502254254},"overnightTrading":{"tag":"夜盘","latestPrice":251.5399932861328,"preClose":252.82000732421875,"latestTime":"20260317 04:00 EDT","volume":39106,"amount":9849462,"timestamp":1773734401433,"change":-1.2800140380859375,"changeRate":-0.005062945973434909},"impliedVol":0.2827,"impliedVolPercentile":0.4183}]}}}