US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,866.14

-13.7417-0.48%

Number of Gainers:33

Number of Losers:65

Number of Flat:2

PE:- -

High:2,879.79

Open:2,879.79

Low:2,844.00

Close:2,879.89

Volume:1.57B

Turnover:334.23B

Market Cap:37.69T

Float Cap:35.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab Emerging Markets Equity ETF US SCHE	32.94	-0.09%	-0.0300	3.69M	120.76M	11.49B
Schwab U.S. Large-Cap Value ETF US SCHV	30.59	-0.10%	-0.0300	9.05M	276.18M	14.85B
SPDR Dow Jones Global Real Estate ETF US RWO	47.14	-0.11%	-0.0500	32.77K	1.54M	1.17B
iShares National Muni Bond ETF US MUB	106.85	-0.11%	-0.1200	5.39M	575.96M	43.14B
Vanguard Russell 1000 Value ETF US VONV	94.24	-0.13%	-0.1200	4.00M	376.91M	16.35B
Gilead Sciences US GILD	141.11	-0.13%	-0.1800	7.31M	1.03B	175.07B
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	76.105	-0.16%	-0.1250	167.24K	12.68M	1.45B
Vanguard Total Stock Market ETF US VTI	325.44	-0.18%	-0.5800	5.18M	1.68B	567.05B
Alphabet US GOOGL	307.13	-0.18%	-0.5600	25.08M	7.67B	3.71T
Vanguard FTSE All-World ex-US ETF US VEU	75.22	-0.19%	-0.1400	5.96M	445.18M	59.18B
Alphabet US GOOG	305.73	-0.19%	-0.5700	15.40M	4.69B	3.69T
iShares Core S&P Total U.S. Stock Market ETF US ITOT	143.93	-0.20%	-0.2900	11.26M	1.62B	79.64B
iShares MSCI EAFE Small-Cap ETF US SCZ	78.34	-0.22%	-0.1700	2.11M	164.44M	13.32B
Vanguard Mega Cap Value ETF US MGV	145.31	-0.22%	-0.3200	477.91K	69.37M	11.25B
Walt Disney US DIS	99.2	-0.22%	-0.2200	14.79M	1.47B	175.92B
Verizon US VZ	49.48	-0.22%	-0.1100	31.23M	1.55B	208.63B
Taiwan Semiconductor Manufacturing US TSM	338.79	-0.23%	-0.7800	15.41M	5.16B	1.76T
Schwab US Broad Market ETF US SCHB	25.43	-0.24%	-0.0600	17.26M	438.01M	37.22B
iShares MSCI ACWI ETF US ACWI	139.38	-0.24%	-0.3300	5.82M	807.99M	28.13B
iShares Core MSCI Total International Stock ETF US IXUS	86.34	-0.24%	-0.2100	4.98M	427.31M	52.23B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2866.1443,"timestamp":1773950399999,"preClose":2879.886,"halted":0,"volume":1570454149,"delay":0,"changeRate":-0.004772,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.741699,"latestTime":"03-19 16:00:00 EDT","open":2879.7925,"high":2879.7925,"low":2844,"amount":334226691446.2766,"amplitude":0.012428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.618779,"peRate":28.015431,"turnoverRate":0.008426,"increases":33,"decrements":65,"flats":1,"marketCap":37693816646858.375,"floatMarketCap":35324798933194.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2879.7925,"amplitude":0.012428,"preClose":2879.886,"low":2844,"pbRate":"6.618779","latestPrice":2866.1443,"volume":1570454149,"delay":0,"open":2879.7925,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2898.6462,"twentyDayClose":2944.318,"sixtyDayClose":2949.368,"secType":"PLATE","market":"US","turnoverRate":0.008426,"peRate":28.015431,"marketCap":37693816646858.375,"floatMarketCap":35324798933194.375,"timestamp":1773950399999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":33,"down":65,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.00091,"change":-0.03,"latestPrice":32.94,"close":32.94,"volume":3693506,"market":"US","high":33.0662,"low":32.34,"preClose":32.97,"open":32.5,"turnoverRate":0.010586,"peRate":0,"amplitude":0.022026,"marketValue":11492766000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":24.11,"changeRate5Day":-0.004232,"changeRate20Day":-0.061003,"changeRate60Day":0.016353,"changeRateWTD":0.000304,"changeRateMTD":-0.067648,"changeRateQTD":0.005802,"changeRateYTD":0.005802,"amount":120764066.636543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.42733,"roa":0,"roe":0,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9429,"divideRate":0.028625,"floatMarketCap":11492766000,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":33.01,"preClose":32.94,"latestTime":"19:40 EDT","volume":2683,"amount":88439.08,"timestamp":1773963615942,"change":0.07000000000000028,"changeRate":0.002125075895567708},"preHourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":32.97,"latestTime":"09:12 EDT","volume":972,"amount":32008.594716,"timestamp":1773925958742,"change":-0.36999999999999744,"changeRate":-0.011222323324234075},"postHourTrading":{"tag":"盘后","latestPrice":33.01,"preClose":32.94,"latestTime":"19:40 EDT","volume":2683,"amount":88439.08,"timestamp":1773963615942,"change":0.07000000000000028,"changeRate":0.002125075895567708},"overnightTrading":{"tag":"夜盘","latestPrice":33.36000061035156,"preClose":32.939998626708984,"latestTime":"20260319 22:35 EDT","volume":4,"amount":133,"timestamp":1773974140233,"change":0.4200019836425781,"changeRate":0.012750516124855718},"impliedVol":0.2077,"impliedVolPercentile":0.9602},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.00098,"change":-0.03,"latestPrice":30.59,"close":30.59,"volume":9050221,"market":"US","high":30.75,"low":30.37,"preClose":30.62,"open":30.39,"turnoverRate":0.018647,"peRate":0,"amplitude":0.01241,"marketValue":14846856500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":-0.001632,"changeRate20Day":-0.047337,"changeRate60Day":0.034145,"changeRateWTD":-0.003258,"changeRateMTD":-0.050884,"changeRateQTD":0.033097,"changeRateYTD":0.033097,"amount":276181556.761404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.830557,"roa":0,"roe":0,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.019614,"floatMarketCap":14846856500,"shortable":3,"shares":485350000,"floatShares":485350000,"hourTrading":{"tag":"盘后","latestPrice":30.59,"preClose":30.59,"latestTime":"19:43 EDT","volume":67,"amount":2054.2175,"timestamp":1773963811213,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":30.62,"latestTime":"08:25 EDT","volume":1143,"amount":34971.418881,"timestamp":1773923155281,"change":-0.120000000000001,"changeRate":-0.003919007184846538},"postHourTrading":{"tag":"盘后","latestPrice":30.59,"preClose":30.59,"latestTime":"19:43 EDT","volume":67,"amount":2054.2175,"timestamp":1773963811213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.59000015258789,"preClose":30.59000015258789,"latestTime":"20260319 23:08 EDT","volume":0,"amount":0,"timestamp":1773976104119,"change":0,"changeRate":0},"impliedVol":0.0491,"impliedVolPercentile":0.1554},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":-0.00106,"change":-0.05,"latestPrice":47.14,"close":47.14,"volume":32773,"market":"US","high":47.32,"low":46.81,"preClose":47.19,"open":46.88,"turnoverRate":0.001316,"peRate":0,"amplitude":0.010807,"marketValue":1173786000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.0999,"week52Low":37.86,"changeRate5Day":-0.006743,"changeRate20Day":-0.036977,"changeRate60Day":0.041078,"changeRateWTD":0.000106,"changeRateMTD":-0.052653,"changeRateQTD":0.04709,"changeRateYTD":0.04709,"amount":1539393.732006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740696,"roa":0,"roe":0,"changeRate5Min":-0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6281,"divideRate":0.034538,"floatMarketCap":1173786000,"shortable":3,"shares":24900000,"floatShares":24900000,"hourTrading":{"tag":"盘后","latestPrice":47.14,"preClose":47.14,"latestTime":"17:51 EDT","volume":36,"amount":1697.04,"timestamp":1773957077114,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.19,"preClose":47.19,"latestTime":"08:12 EDT","volume":7,"amount":330.33,"timestamp":1773922325255,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.14,"preClose":47.14,"latestTime":"17:51 EDT","volume":36,"amount":1697.04,"timestamp":1773957077114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.13999938964844,"preClose":47.13999938964844,"latestTime":"20260319 23:08 EDT","volume":0,"amount":0,"timestamp":1773976104119,"change":0,"changeRate":0},"impliedVol":0.0362,"impliedVolPercentile":0.4861},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.001122,"change":-0.12,"latestPrice":106.85,"close":106.85,"volume":5392810,"market":"US","high":106.97,"low":106.6701,"preClose":106.97,"open":106.85,"turnoverRate":0.013358,"peRate":0,"amplitude":0.002804,"marketValue":43135345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.001215,"changeRate20Day":-0.014844,"changeRate60Day":0.001312,"changeRateWTD":-0.00373,"changeRateMTD":-0.019005,"changeRateQTD":-0.002427,"changeRateYTD":-0.002427,"amount":575955868.550186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.074658,"roa":0,"roe":0,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3882,"divideRate":0.03171,"floatMarketCap":43135345000,"shortable":3,"shares":403700000,"floatShares":403700000,"hourTrading":{"tag":"盘后","latestPrice":106.85,"preClose":106.85,"latestTime":"17:51 EDT","volume":997,"amount":106560.74,"timestamp":1773957076838,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.8,"preClose":106.97,"latestTime":"08:45 EDT","volume":20268,"amount":2164630.5072,"timestamp":1773924318043,"change":-0.1700000000000017,"changeRate":-0.0015892306254090092},"postHourTrading":{"tag":"盘后","latestPrice":106.85,"preClose":106.85,"latestTime":"17:51 EDT","volume":997,"amount":106560.74,"timestamp":1773957076838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.8499984741211,"preClose":106.8499984741211,"latestTime":"20260319 23:08 EDT","volume":0,"amount":0,"timestamp":1773976104103,"change":0,"changeRate":0},"impliedVol":0.0741,"impliedVolPercentile":0.8526},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.001272,"change":-0.12,"latestPrice":94.24,"close":94.24,"volume":4004484,"market":"US","high":94.7,"low":93.55,"preClose":94.36,"open":93.55,"turnoverRate":0.02308,"peRate":0,"amplitude":0.012187,"marketValue":16350950897.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.34,"week52Low":71.684,"changeRate5Day":0.000212,"changeRate20Day":-0.041302,"changeRate60Day":0.01782,"changeRateWTD":-0.000106,"changeRateMTD":-0.047888,"changeRateQTD":0.021018,"changeRateYTD":0.021018,"amount":376910782.890106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.582796,"roa":0,"roe":0,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6813,"divideRate":0.017841,"floatMarketCap":16350950897.759998,"shortable":3,"shares":173503299,"floatShares":173503299,"hourTrading":{"tag":"盘后","latestPrice":94.24,"preClose":94.24,"latestTime":"16:10 EDT","volume":161,"amount":15153.74,"timestamp":1773951059075,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.36,"preClose":94.36,"latestTime":"08:36 EDT","volume":3,"amount":283.08,"timestamp":1773923769570,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.24,"preClose":94.24,"latestTime":"16:10 EDT","volume":161,"amount":15153.74,"timestamp":1773951059075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.23999786376953,"preClose":94.23999786376953,"latestTime":"20260319 23:08 EDT","volume":0,"amount":0,"timestamp":1773976104053,"change":0,"changeRate":0},"impliedVol":0.0189,"impliedVolPercentile":0.0637},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.001274,"change":-0.18,"latestPrice":141.11,"close":141.11,"volume":7310590,"market":"US","high":142.09,"low":140.12,"preClose":141.29,"open":141.415,"turnoverRate":0.005904,"peRate":20.812684,"amplitude":0.013943,"marketValue":175072301601.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.028235,"changeRate20Day":-0.066239,"changeRate60Day":0.135329,"changeRateWTD":-0.02676,"changeRateMTD":-0.052635,"changeRateQTD":0.149666,"changeRateYTD":0.149666,"amount":1031305319.496613,"eps":6.78,"lyrEps":6.78,"lyrPeRate":20.812684,"pbRate":7.711757,"volumeRatio":1.403317,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.022394,"floatMarketCap":174717163996.80002,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":141.12,"preClose":141.11,"latestTime":"19:47 EDT","volume":378869,"amount":53461301.7012,"timestamp":1773964046880,"change":0.009999999999990905,"changeRate":0.00007086669973772875},"preHourTrading":{"tag":"盘前","latestPrice":141.56,"preClose":141.29,"latestTime":"09:29 EDT","volume":3500,"amount":495234.39,"timestamp":1773926975081,"change":0.27000000000001023,"changeRate":0.001910963267039495},"postHourTrading":{"tag":"盘后","latestPrice":141.12,"preClose":141.11,"latestTime":"19:47 EDT","volume":378869,"amount":53461301.7012,"timestamp":1773964046880,"change":0.009999999999990905,"changeRate":0.00007086669973772875},"overnightTrading":{"tag":"夜盘","latestPrice":140.89999389648438,"preClose":141.11000061035156,"latestTime":"20260319 22:36 EDT","volume":62,"amount":8749,"timestamp":1773974180970,"change":-0.2100067138671875,"changeRate":-0.0014882482670174535},"impliedVol":0.3206,"impliedVolPercentile":0.4821},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":-0.00164,"change":-0.125,"latestPrice":76.105,"close":76.105,"volume":167240,"market":"US","high":76.42,"low":75.23,"preClose":76.23,"open":75.32,"turnoverRate":0.008802,"peRate":0,"amplitude":0.015611,"marketValue":1445995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.23,"week52Low":54.21,"changeRate5Day":-0.006592,"changeRate20Day":-0.046781,"changeRate60Day":-0.005683,"changeRateWTD":0.001382,"changeRateMTD":-0.056706,"changeRateQTD":-0.007887,"changeRateYTD":-0.007887,"amount":12681151.121216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.353105,"roa":0,"roe":0,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4487,"divideRate":0.019036,"floatMarketCap":1445995000,"shortable":3,"shares":19000000,"floatShares":19000000,"hourTrading":{"tag":"盘后","latestPrice":76.105,"preClose":76.105,"latestTime":"16:10 EDT","volume":14,"amount":1065.47,"timestamp":1773951005109,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.105,"preClose":76.105,"latestTime":"16:10 EDT","volume":14,"amount":1065.47,"timestamp":1773951005109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.1050033569336,"preClose":76.1050033569336,"latestTime":"20260319 23:08 EDT","volume":0,"amount":0,"timestamp":1773976104106,"change":0,"changeRate":0},"impliedVol":0.1257,"impliedVolPercentile":0.9522},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.001779,"change":-0.58,"latestPrice":325.44,"close":325.44,"volume":5183143,"market":"US","high":327.01,"low":322.76,"preClose":326.02,"open":323.66,"turnoverRate":0.002975,"peRate":7.793367,"amplitude":0.013036,"marketValue":567047115521.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.42,"week52Low":236.42,"changeRate5Day":-0.007563,"changeRate20Day":-0.037701,"changeRate60Day":-0.032062,"changeRateWTD":-0.002116,"changeRateMTD":-0.039348,"changeRateQTD":-0.02932,"changeRateYTD":-0.02932,"amount":1681323769.345459,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.793367,"pbRate":0.275722,"volumeRatio":1.072027,"roa":0.007539,"roe":0.160958,"changeRate5Min":-0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.011544,"floatMarketCap":567047115521.28,"shortable":3,"shares":1742401412,"floatShares":1742401412,"hourTrading":{"tag":"盘后","latestPrice":326.2,"preClose":325.44,"latestTime":"19:59 EDT","volume":8099,"amount":2640318.3107,"timestamp":1773964754058,"change":0.7599999999999909,"changeRate":0.002335299901671555},"preHourTrading":{"tag":"盘前","latestPrice":324.45,"preClose":326.02,"latestTime":"09:29 EDT","volume":7034,"amount":2286231.8289,"timestamp":1773926993594,"change":-1.5699999999999932,"changeRate":-0.004815655481258798},"postHourTrading":{"tag":"盘后","latestPrice":326.2,"preClose":325.44,"latestTime":"19:59 EDT","volume":8099,"amount":2640318.3107,"timestamp":1773964754058,"change":0.7599999999999909,"changeRate":0.002335299901671555},"overnightTrading":{"tag":"夜盘","latestPrice":326.2300109863281,"preClose":325.44000244140625,"latestTime":"20260319 23:04 EDT","volume":1998,"amount":651476.23164,"timestamp":1773975884418,"change":0.790008544921875,"changeRate":0.0024275090308362194},"impliedVol":0.2311,"impliedVolPercentile":0.8645},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.00182,"change":-0.56,"latestPrice":307.13,"close":307.13,"volume":25075831,"market":"US","high":308.06,"low":302.35,"preClose":307.69,"open":304.005,"turnoverRate":0.002314,"peRate":28.411655,"amplitude":0.018558,"marketValue":3706137710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0.011794,"changeRate20Day":0.014132,"changeRate60Day":-0.000098,"changeRateWTD":0.016045,"changeRateMTD":-0.014851,"changeRateQTD":-0.018754,"changeRateYTD":-0.018754,"amount":7666113445.84967,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.436457,"pbRate":8.924753,"volumeRatio":1.098794,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002702,"floatMarketCap":3328195593916.4897,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":307.33,"preClose":307.13,"latestTime":"19:59 EDT","volume":1399749,"amount":429923826.743799,"timestamp":1773964792515,"change":0.19999999999998863,"changeRate":0.0006511900498160018},"preHourTrading":{"tag":"盘前","latestPrice":304.3,"preClose":307.69,"latestTime":"09:29 EDT","volume":828647,"amount":254544332.36702,"timestamp":1773926999547,"change":-3.3899999999999864,"changeRate":-0.011017582631869695},"postHourTrading":{"tag":"盘后","latestPrice":307.33,"preClose":307.13,"latestTime":"19:59 EDT","volume":1399749,"amount":429923826.743799,"timestamp":1773964792515,"change":0.19999999999998863,"changeRate":0.0006511900498160018},"overnightTrading":{"tag":"夜盘","latestPrice":307.1400146484375,"preClose":307.1300048828125,"latestTime":"20260319 23:08 EDT","volume":22447,"amount":6893993.123579999,"timestamp":1773976099530,"change":0.010009765625,"changeRate":0.00003259129836181031},"impliedVol":0.3228,"impliedVolPercentile":0.1833},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.001858,"change":-0.14,"latestPrice":75.22,"close":75.22,"volume":5961701,"market":"US","high":75.605,"low":73.83,"preClose":75.36,"open":73.98,"turnoverRate":0.007577,"peRate":6.575533,"amplitude":0.023554,"marketValue":59180580041.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.005026,"changeRate20Day":-0.064544,"changeRate60Day":0.032249,"changeRateWTD":0.004809,"changeRateMTD":-0.080665,"changeRateQTD":0.022567,"changeRateYTD":0.022567,"amount":445177122.86467,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.283825,"pbRate":0.783458,"volumeRatio":1.274031,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2683,"divideRate":0.030156,"floatMarketCap":59180580041.44,"shortable":3,"shares":786766552,"floatShares":786766552,"hourTrading":{"tag":"盘后","latestPrice":75.23,"preClose":75.22,"latestTime":"19:31 EDT","volume":2475,"amount":186130.5264,"timestamp":1773963112922,"change":0.010000000000005116,"changeRate":0.00013294336612609833},"preHourTrading":{"tag":"盘前","latestPrice":73.99,"preClose":75.36,"latestTime":"09:29 EDT","volume":3268,"amount":242845.11268,"timestamp":1773926999999,"change":-1.3700000000000045,"changeRate":-0.018179405520169913},"postHourTrading":{"tag":"盘后","latestPrice":75.23,"preClose":75.22,"latestTime":"19:31 EDT","volume":2475,"amount":186130.5264,"timestamp":1773963112922,"change":0.010000000000005116,"changeRate":0.00013294336612609833},"overnightTrading":{"tag":"夜盘","latestPrice":75.22000122070312,"preClose":75.22000122070312,"latestTime":"20260319 22:56 EDT","volume":72,"amount":5416,"timestamp":1773975373686,"change":0,"changeRate":0},"impliedVol":0.2398,"impliedVolPercentile":0.9681},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.001861,"change":-0.57,"latestPrice":305.73,"close":305.73,"volume":15399685,"market":"US","high":306.68,"low":301,"preClose":306.3,"open":303.21,"turnoverRate":0.001421,"peRate":28.282145,"amplitude":0.018544,"marketValue":3689243910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.008311,"changeRate20Day":0.007149,"changeRate60Day":-0.009332,"changeRateWTD":0.014164,"changeRateMTD":-0.018303,"changeRateQTD":-0.025717,"changeRateYTD":-0.025717,"amount":4687961505.377808,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.306834,"pbRate":8.884071,"volumeRatio":1.019013,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002715,"floatMarketCap":3313024578934.29,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.99,"preClose":305.73,"latestTime":"19:59 EDT","volume":2033282,"amount":621644586.472899,"timestamp":1773964790881,"change":0.2599999999999909,"changeRate":0.0008504235763581948},"preHourTrading":{"tag":"盘前","latestPrice":303.13,"preClose":306.3,"latestTime":"09:29 EDT","volume":127174,"amount":38649602.9488,"timestamp":1773926999998,"change":-3.170000000000016,"changeRate":-0.010349330721514905},"postHourTrading":{"tag":"盘后","latestPrice":305.99,"preClose":305.73,"latestTime":"19:59 EDT","volume":2033282,"amount":621644586.472899,"timestamp":1773964790881,"change":0.2599999999999909,"changeRate":0.0008504235763581948},"overnightTrading":{"tag":"夜盘","latestPrice":305.7300109863281,"preClose":305.7300109863281,"latestTime":"20260319 23:08 EDT","volume":10600,"amount":3241098.824,"timestamp":1773976097399,"change":0,"changeRate":0},"impliedVol":0.3159,"impliedVolPercentile":0.1554},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.002011,"change":-0.29,"latestPrice":143.93,"close":143.93,"volume":11261583,"market":"US","high":144.63,"low":142.72,"preClose":144.22,"open":143.105,"turnoverRate":0.020353,"peRate":0,"amplitude":0.013244,"marketValue":79636469000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.71,"week52Low":105,"changeRate5Day":-0.009701,"changeRate20Day":-0.039891,"changeRate60Day":-0.031948,"changeRateWTD":-0.004427,"changeRateMTD":-0.041298,"changeRateQTD":-0.032013,"changeRateYTD":-0.032013,"amount":1616752007.077148,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.286738,"volumeRatio":1.541959,"roa":0.009437,"roe":-0.088431,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.627875,"divideRate":0.01131,"floatMarketCap":79636469000,"shortable":3,"shares":553300000,"floatShares":553300000,"hourTrading":{"tag":"盘后","latestPrice":144.34,"preClose":143.93,"latestTime":"19:53 EDT","volume":312747,"amount":45014233.0132,"timestamp":1773964406041,"change":0.4099999999999966,"changeRate":0.002848606961717478},"preHourTrading":{"tag":"盘前","latestPrice":143.58,"preClose":144.22,"latestTime":"09:27 EDT","volume":1028,"amount":147452.54724,"timestamp":1773926859071,"change":-0.6399999999999864,"changeRate":-0.0044376646789626014},"postHourTrading":{"tag":"盘后","latestPrice":144.34,"preClose":143.93,"latestTime":"19:53 EDT","volume":312747,"amount":45014233.0132,"timestamp":1773964406041,"change":0.4099999999999966,"changeRate":0.002848606961717478},"overnightTrading":{"tag":"夜盘","latestPrice":143.92999267578125,"preClose":143.92999267578125,"latestTime":"20260319 23:08 EDT","volume":0,"amount":0,"timestamp":1773976104109,"change":0,"changeRate":0},"impliedVol":0.2392,"impliedVolPercentile":0.9243},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":-0.002165,"change":-0.17,"latestPrice":78.34,"close":78.34,"volume":2111280,"market":"US","high":78.78,"low":76.86,"preClose":78.51,"open":76.99,"turnoverRate":0.012419,"peRate":0,"amplitude":0.024455,"marketValue":13317800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.00848,"changeRate20Day":-0.075634,"changeRate60Day":0.020052,"changeRateWTD":0.006553,"changeRateMTD":-0.086094,"changeRateQTD":0.010448,"changeRateYTD":0.010448,"amount":164440848.748169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.606479,"roa":0,"roe":0,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5594,"divideRate":0.03267,"floatMarketCap":13317800000,"shortable":3,"shares":170000000,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.34,"latestTime":"16:10 EDT","volume":194,"amount":15197.04,"timestamp":1773951005097,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.51,"preClose":78.51,"latestTime":"09:28 EDT","volume":52,"amount":4065.46192,"timestamp":1773926880083,"change":-1,"changeRate":-0.012737230925996688},"postHourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.34,"latestTime":"16:10 EDT","volume":194,"amount":15197.04,"timestamp":1773951005097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.33999633789062,"preClose":78.33999633789062,"latestTime":"20260319 23:08 EDT","volume":0,"amount":0,"timestamp":1773976104034,"change":0,"changeRate":0},"impliedVol":0.2094,"impliedVolPercentile":0.9562},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":-0.002197,"change":-0.32,"latestPrice":145.31,"close":145.31,"volume":477914,"market":"US","high":145.97,"low":144.4703,"preClose":145.63,"open":144.79,"turnoverRate":0.006173,"peRate":0,"amplitude":0.010298,"marketValue":11249343808.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.03,"week52Low":112.25,"changeRate5Day":-0.00493,"changeRate20Day":-0.047148,"changeRate60Day":0.028598,"changeRateWTD":-0.007174,"changeRateMTD":-0.050944,"changeRateQTD":0.029399,"changeRateYTD":0.029399,"amount":69371664.42572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.103109,"roa":0,"roe":0,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8835,"divideRate":0.019844,"floatMarketCap":11249343808.01,"shortable":3,"shares":77416171,"floatShares":77416171,"hourTrading":{"tag":"盘后","latestPrice":145.32,"preClose":145.31,"latestTime":"17:49 EDT","volume":132,"amount":19181.81,"timestamp":1773956986988,"change":0.009999999999990905,"changeRate":0.00006881838827328405},"preHourTrading":{"tag":"盘前","latestPrice":144.5222,"preClose":145.63,"latestTime":"09:29 EDT","volume":51,"amount":7423.65639,"timestamp":1773926999165,"change":-1.1077999999999975,"changeRate":-0.007606949117626846},"postHourTrading":{"tag":"盘后","latestPrice":145.32,"preClose":145.31,"latestTime":"17:49 EDT","volume":132,"amount":19181.81,"timestamp":1773956986988,"change":0.009999999999990905,"changeRate":0.00006881838827328405},"overnightTrading":{"tag":"夜盘","latestPrice":145.30999755859375,"preClose":145.30999755859375,"latestTime":"20260319 23:08 EDT","volume":0,"amount":0,"timestamp":1773976104100,"change":0,"changeRate":0},"impliedVol":0.0246,"impliedVolPercentile":0.1514},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.002213,"change":-0.22,"latestPrice":99.2,"close":99.2,"volume":14793761,"market":"US","high":100.775,"low":98.435,"preClose":99.42,"open":99.03,"turnoverRate":0.008342,"peRate":14.599573,"amplitude":0.023537,"marketValue":175919985142.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.002313,"changeRate20Day":-0.064151,"changeRate60Day":-0.108234,"changeRateWTD":-0.000906,"changeRateMTD":-0.064504,"changeRateQTD":-0.128065,"changeRateYTD":-0.128065,"amount":1468861143.622726,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.427347,"pbRate":1.621741,"volumeRatio":1.324654,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.002113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.253,"divideRate":0.012631,"floatMarketCap":175919985142.4,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":99.34,"preClose":99.2,"latestTime":"19:59 EDT","volume":1543302,"amount":152729083.196099,"timestamp":1773964770472,"change":0.14000000000000057,"changeRate":0.001411290322580651},"preHourTrading":{"tag":"盘前","latestPrice":98.71,"preClose":99.42,"latestTime":"09:29 EDT","volume":10127,"amount":1004036.45277,"timestamp":1773926979343,"change":-0.710000000000008,"changeRate":-0.0071414202373768654},"postHourTrading":{"tag":"盘后","latestPrice":99.34,"preClose":99.2,"latestTime":"19:59 EDT","volume":1543302,"amount":152729083.196099,"timestamp":1773964770472,"change":0.14000000000000057,"changeRate":0.001411290322580651},"overnightTrading":{"tag":"夜盘","latestPrice":99.58999633789062,"preClose":99.19999694824219,"latestTime":"20260319 22:54 EDT","volume":463,"amount":46056,"timestamp":1773975255184,"change":0.3899993896484375,"changeRate":0.003931445581111464},"impliedVol":0.3198,"impliedVolPercentile":0.5857},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.002218,"change":-0.11,"latestPrice":49.48,"close":49.48,"volume":31234719,"market":"US","high":50.29,"low":48.91,"preClose":49.59,"open":49.59,"turnoverRate":0.007419,"peRate":12.187192,"amplitude":0.027828,"marketValue":208628733195.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.022714,"changeRate20Day":0.01727,"changeRate60Day":0.242592,"changeRateWTD":-0.036979,"changeRateMTD":-0.013163,"changeRateQTD":0.214829,"changeRateYTD":0.214829,"amount":1546572913.252178,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.175526,"pbRate":1.997212,"volumeRatio":1.251068,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.055275,"floatMarketCap":208324981413.31998,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":49.3898,"preClose":49.48,"latestTime":"19:59 EDT","volume":2368833,"amount":117210734.2189,"timestamp":1773964769327,"change":-0.09019999999999584,"changeRate":-0.0018229587712206112},"preHourTrading":{"tag":"盘前","latestPrice":49.64,"preClose":49.59,"latestTime":"09:29 EDT","volume":13741,"amount":679434.009527,"timestamp":1773926995097,"change":0.04999999999999716,"changeRate":0.0010082677959265408},"postHourTrading":{"tag":"盘后","latestPrice":49.3898,"preClose":49.48,"latestTime":"19:59 EDT","volume":2368833,"amount":117210734.2189,"timestamp":1773964769327,"change":-0.09019999999999584,"changeRate":-0.0018229587712206112},"overnightTrading":{"tag":"夜盘","latestPrice":49.67,"preClose":49.48,"latestTime":"20260319 23:08 EDT","volume":1030,"amount":51069.95955,"timestamp":1773976108066,"change":0.19000000000000483,"changeRate":0.00383993532740511},"impliedVol":0.2852,"impliedVolPercentile":0.9522},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.002297,"change":-0.78,"latestPrice":338.79,"close":338.79,"volume":15411566,"market":"US","high":339.9,"low":325.19,"preClose":339.57,"open":329.22,"turnoverRate":0.003299,"peRate":32.117635,"amplitude":0.043319,"marketValue":1757142127170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.006177,"changeRate20Day":-0.059935,"changeRate60Day":0.172487,"changeRateWTD":0.001419,"changeRateMTD":-0.095547,"changeRateQTD":0.114844,"changeRateYTD":0.114844,"amount":5158871685.249451,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.117637,"pbRate":0.32422,"volumeRatio":1.100196,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.324685,"floatMarketCap":1582583794109.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":340,"preClose":338.79,"latestTime":"19:59 EDT","volume":805675,"amount":272880796.508801,"timestamp":1773964786195,"change":1.2099999999999795,"changeRate":0.0035715339886064506},"preHourTrading":{"tag":"盘前","latestPrice":329.17,"preClose":339.57,"latestTime":"09:29 EDT","volume":211130,"amount":70271871.5874,"timestamp":1773926999959,"change":-10.399999999999977,"changeRate":-0.03062696940247954},"postHourTrading":{"tag":"盘后","latestPrice":340,"preClose":338.79,"latestTime":"19:59 EDT","volume":805675,"amount":272880796.508801,"timestamp":1773964786195,"change":1.2099999999999795,"changeRate":0.0035715339886064506},"overnightTrading":{"tag":"夜盘","latestPrice":339.0799865722656,"preClose":338.7900085449219,"latestTime":"20260319 23:06 EDT","volume":15374,"amount":5218703.07008,"timestamp":1773975998243,"change":0.28997802734375,"changeRate":0.0008559226070130706},"impliedVol":0.4878,"impliedVolPercentile":0.8367},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.002354,"change":-0.06,"latestPrice":25.43,"close":25.43,"volume":17258323,"market":"US","high":25.57,"low":25.25,"preClose":25.49,"open":25.3,"turnoverRate":0.011792,"peRate":0,"amplitude":0.012554,"marketValue":37216805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.008577,"changeRate20Day":-0.038927,"changeRate60Day":-0.030499,"changeRateWTD":-0.002745,"changeRateMTD":-0.040015,"changeRateQTD":-0.030499,"changeRateYTD":-0.030499,"amount":438005360.435442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.558766,"roa":0,"roe":0,"changeRate5Min":-0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2922,"divideRate":0.01149,"floatMarketCap":37216805000,"shortable":3,"shares":1463500000,"floatShares":1463500000,"hourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":25.43,"latestTime":"19:58 EDT","volume":23244,"amount":591866.3673,"timestamp":1773964705272,"change":0.08000000000000185,"changeRate":0.0031458906802989323},"preHourTrading":{"tag":"盘前","latestPrice":25.32,"preClose":25.49,"latestTime":"09:29 EDT","volume":8898,"amount":226318.93938,"timestamp":1773926999838,"change":-0.16999999999999815,"changeRate":-0.006669282071400477},"postHourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":25.43,"latestTime":"19:58 EDT","volume":23244,"amount":591866.3673,"timestamp":1773964705272,"change":0.08000000000000185,"changeRate":0.0031458906802989323},"overnightTrading":{"tag":"夜盘","latestPrice":25.440000534057617,"preClose":25.43000030517578,"latestTime":"20260319 22:52 EDT","volume":1,"amount":25,"timestamp":1773975148611,"change":0.010000228881835938,"changeRate":0.00039324533078360154},"impliedVol":0.2118,"impliedVolPercentile":0.9163},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.002362,"change":-0.33,"latestPrice":139.38,"close":139.38,"volume":5816190,"market":"US","high":140.04,"low":137.915,"preClose":139.71,"open":138.155,"turnoverRate":0.028822,"peRate":0,"amplitude":0.01521,"marketValue":28126884000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.75,"week52Low":101.25,"changeRate5Day":-0.007618,"changeRate20Day":-0.04756,"changeRate60Day":-0.010858,"changeRateWTD":-0.001147,"changeRateMTD":-0.054281,"changeRateQTD":-0.014913,"changeRateYTD":-0.014913,"amount":807989541.551056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.926968,"roa":0,"roe":0,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1934,"divideRate":0.015737,"floatMarketCap":28126884000,"shortable":3,"shares":201800000,"floatShares":201800000,"hourTrading":{"tag":"盘后","latestPrice":142.4402,"preClose":139.38,"latestTime":"19:00 EDT","volume":43793,"amount":6102937.8584,"timestamp":1773961215240,"change":3.060200000000009,"changeRate":0.021955804276079845},"preHourTrading":{"tag":"盘前","latestPrice":138.34,"preClose":139.71,"latestTime":"09:29 EDT","volume":12783,"amount":1765971.96132,"timestamp":1773926997096,"change":-1.3700000000000045,"changeRate":-0.009806026769737346},"postHourTrading":{"tag":"盘后","latestPrice":142.4402,"preClose":139.38,"latestTime":"19:00 EDT","volume":43793,"amount":6102937.8584,"timestamp":1773961215240,"change":3.060200000000009,"changeRate":0.021955804276079845},"overnightTrading":{"tag":"夜盘","latestPrice":139.49000549316406,"preClose":139.3800048828125,"latestTime":"20260319 22:56 EDT","volume":269,"amount":37523,"timestamp":1773975385598,"change":0.1100006103515625,"changeRate":0.0007892137071170896},"impliedVol":0.2092,"impliedVolPercentile":0.9283},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.002426,"change":-0.21,"latestPrice":86.34,"close":86.34,"volume":4984153,"market":"US","high":86.78,"low":84.8,"preClose":86.55,"open":84.905,"turnoverRate":0.00824,"peRate":0,"amplitude":0.022877,"marketValue":52227066000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.005872,"changeRate20Day":-0.067099,"changeRate60Day":0.029082,"changeRateWTD":0.00337,"changeRateMTD":-0.08188,"changeRateQTD":0.020085,"changeRateYTD":0.020085,"amount":427313584.594002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.963692,"roa":0,"roe":0,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7436,"divideRate":0.031777,"floatMarketCap":52227066000,"shortable":3,"shares":604900000,"floatShares":604900000,"hourTrading":{"tag":"盘后","latestPrice":86.4,"preClose":86.34,"latestTime":"19:54 EDT","volume":285643,"amount":24662443.243,"timestamp":1773964477819,"change":0.060000000000002274,"changeRate":0.0006949270326615969},"preHourTrading":{"tag":"盘前","latestPrice":84.93,"preClose":86.55,"latestTime":"09:27 EDT","volume":4587,"amount":394256.3196,"timestamp":1773926870977,"change":-1.6199999999999903,"changeRate":-0.01871750433275552},"postHourTrading":{"tag":"盘后","latestPrice":86.4,"preClose":86.34,"latestTime":"19:54 EDT","volume":285643,"amount":24662443.243,"timestamp":1773964477819,"change":0.060000000000002274,"changeRate":0.0006949270326615969},"overnightTrading":{"tag":"夜盘","latestPrice":86.33999633789062,"preClose":86.33999633789062,"latestTime":"20260319 23:08 EDT","volume":0,"amount":0,"timestamp":1773976104038,"change":0,"changeRate":0},"impliedVol":0.2113,"impliedVolPercentile":0.9562}]}}}