US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,941.12

+4.490.15%

Number of Gainers:19

Number of Losers:80

Number of Flat:1

PE:- -

High:2,960.36

Open:2,936.64

Low:2,933.69

Close:2,936.66

Volume:648.58M

Turnover:138.73B

Market Cap:38.74T

Float Cap:36.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI ACWI ETF US ACWI	142.695	-0.25%	-0.3550	3.66M	522.60M	28.23B
Walt Disney US DIS	101.06	-0.26%	-0.2600	2.83M	286.16M	179.22B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	25.035	-0.26%	-0.0650	1.90M	47.53M	12.70B
Schwab US Large-Cap ETF US SCHX	26.6201	-0.26%	-0.0699	13.29M	354.21M	63.28B
Invesco Preferred ETF US PGX	11.2703	-0.26%	-0.0297	1.28M	14.47M	3.91B
Schwab US Broad Market ETF US SCHB	26.02	-0.27%	-0.0700	7.13M	185.62M	38.05B
Vanguard Mega Cap Value ETF US MGV	147.595	-0.29%	-0.4350	110.96K	16.36M	11.43B
Schwab U.S. Large-Cap Value ETF US SCHV	30.9974	-0.30%	-0.0926	2.45M	76.02M	15.05B
iShares U.S. Treasury Bond ETF US GOVT	23.01	-0.30%	-0.0700	3.48M	80.07M	35.71B
Merck US MRK	116.72	-0.32%	-0.3700	2.62M	304.95M	289.70B
Vanguard Mortgage-Backed Securities ETF US VMBS	47.1199	-0.32%	-0.1501	973.56K	45.88M	15.02B
SPDR MSCI ACWI ex-US ETF US CWI	37.4101	-0.32%	-0.1199	142.79K	5.34M	2.45B
iShares Core MSCI Total International Stock ETF US IXUS	88.4726	-0.33%	-0.2974	1.07M	94.96M	53.59B
Verizon US VZ	50.54	-0.34%	-0.1700	7.97M	401.98M	213.10B
iShares Core U.S. Aggregate Bond ETF US AGG	99.745	-0.36%	-0.3650	3.18M	316.88M	139.48B
Wal-Mart US WMT	124.66	-0.37%	-0.4600	5.22M	651.19M	993.56B
Vanguard Health Care ETF US VHT	282.43	-0.37%	-1.0500	75.65K	21.35M	16.86B
Industrial Select Sector SPDR Fund US XLI	169.39	-0.37%	-0.6300	8.62M	1.46B	29.35B
Vanguard FTSE All-World ex-US ETF US VEU	76.93	-0.38%	-0.2900	1.52M	117.30M	60.17B
Fidelity Total Bond ETF US FBND	45.9961	-0.38%	-0.1739	1.14M	52.30M	25.05B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2941.148,"timestamp":1773247444353,"preClose":2936.6582,"halted":0,"volume":648541573,"delay":0,"changeRate":0.001529,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.489746,"latestTime":"03-11 12:44:04 EDT","open":2936.6362,"high":2960.3623,"low":2933.686,"amount":138725839694.79254,"amplitude":0.009084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773259200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.631722,"peRate":28.068166,"turnoverRate":0.003484,"increases":19,"decrements":80,"flats":0,"marketCap":38735447592154.25,"floatMarketCap":36298454198490.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2960.3623,"amplitude":0.009084,"preClose":2936.6582,"low":2933.686,"pbRate":"6.631722","latestPrice":2941.1184,"volume":648583528,"delay":0,"open":2936.6362,"prevYearClose":2973.1794,"prevWeekClose":2900.5437,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2951.403,"twentyDayClose":3011.0579,"sixtyDayClose":2973.6516,"secType":"PLATE","market":"US","turnoverRate":0.003484,"peRate":28.068166,"marketCap":38735447592154.25,"floatMarketCap":36298454198490.25,"timestamp":1773247445020,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":19,"down":80,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.002482,"change":-0.355,"latestPrice":142.695,"close":142.695,"volume":3660773,"market":"US","high":143.65,"low":142.21,"preClose":143.05,"open":142.86,"turnoverRate":0.018507,"peRate":0,"amplitude":0.010066,"marketValue":28225071000,"askSize":950,"bidSize":100,"askPrice":142.71,"bidPrice":142.7,"week52High":148.75,"week52Low":101.25,"changeRate5Day":-0.015897,"changeRate20Day":-0.031328,"changeRate60Day":-0.003387,"changeRateWTD":0.007164,"changeRateMTD":-0.031789,"changeRateQTD":0.008517,"changeRateYTD":0.008517,"amount":522595845.989426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.764491,"committee":0.277778,"roa":0,"roe":0,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.203,"divideRate":0.015439,"floatMarketCap":28225071000,"shortable":3,"shares":197800000,"floatShares":197800000,"preHourTrading":{"tag":"盘前","latestPrice":142.8967,"preClose":143.05,"latestTime":"08:47 EDT","volume":120,"amount":17171.1288,"timestamp":1773233243069,"change":-0.15330000000000155,"changeRate":-0.0010716532680880918},"postHourTrading":{"tag":"盘后","latestPrice":143.05,"preClose":143.05,"latestTime":"19:50 EDT","volume":52925,"amount":7570932.6777,"timestamp":1773186611015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.25,"preClose":143.0500030517578,"latestTime":"20260311 04:00 EDT","volume":3,"amount":430,"timestamp":1773216001223,"change":0.1999969482421875,"changeRate":0.0013980911847294778},"impliedVol":0.222,"impliedVolPercentile":0.9402},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.002566,"change":-0.26,"latestPrice":101.06,"close":101.06,"volume":2825982,"market":"US","high":101.88,"low":100.78,"preClose":101.32,"open":101.71,"turnoverRate":0.001594,"peRate":14.873315,"amplitude":0.010857,"marketValue":179218484863.82,"askSize":40,"bidSize":62,"askPrice":101.07,"bidPrice":101.05,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.019216,"changeRate20Day":-0.080939,"changeRate60Day":-0.093307,"changeRateWTD":-0.004727,"changeRateMTD":-0.046963,"changeRateQTD":-0.111717,"changeRateYTD":-0.111717,"amount":286164074.763474,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.69786,"pbRate":1.652149,"volumeRatio":0.549479,"committee":0.207921,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2504,"divideRate":0.012373,"floatMarketCap":179218484863.82,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":101.36,"preClose":101.32,"latestTime":"09:29 EDT","volume":5360,"amount":542801.70064,"timestamp":1773235791287,"change":0.04000000000000625,"changeRate":0.0003947887879984826},"postHourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":101.32,"latestTime":"19:59 EDT","volume":337093,"amount":34154508.0587,"timestamp":1773187177487,"change":-0.06999999999999318,"changeRate":-0.0006908803789971692},"overnightTrading":{"tag":"夜盘","latestPrice":101.30999755859375,"preClose":101.31999969482422,"latestTime":"20260311 04:00 EDT","volume":939,"amount":95274,"timestamp":1773216001459,"change":-0.01000213623046875,"changeRate":-0.0000987182812928857},"impliedVol":0.3208,"impliedVolPercentile":0.5657},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":-0.00259,"change":-0.065,"latestPrice":25.035,"close":25.035,"volume":1898461,"market":"US","high":25.07,"low":25.02,"preClose":25.1,"open":25.07,"turnoverRate":0.003743,"peRate":0,"amplitude":0.001992,"marketValue":12697752000,"askSize":177300,"bidSize":154960,"askPrice":25.04,"bidPrice":25.03,"week52High":25.42,"week52Low":24.46,"changeRate5Day":-0.004177,"changeRate20Day":-0.004177,"changeRate60Day":-0.002987,"changeRateWTD":-0.00259,"changeRateMTD":-0.01437,"changeRateQTD":-0.001794,"changeRateYTD":-0.001794,"amount":47531124.759829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.51848,"committee":-0.067237,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.963,"divideRate":0.038466,"floatMarketCap":12697752000,"shortable":3,"shares":507200000,"floatShares":507200000,"preHourTrading":{"tag":"盘前","latestPrice":25.06,"preClose":25.1,"latestTime":"09:20 EDT","volume":1114,"amount":27927.537742,"timestamp":1773235225952,"change":-0.0400000000000027,"changeRate":-0.0015936254980080755},"postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.1,"latestTime":"19:58 EDT","volume":612,"amount":15360.4225,"timestamp":1773187107211,"change":-0.010000000000001563,"changeRate":-0.0003984063745020543},"overnightTrading":{"tag":"夜盘","latestPrice":25.110000610351562,"preClose":25.100000381469727,"latestTime":"20260311 04:00 EDT","volume":10,"amount":251,"timestamp":1773216000179,"change":0.010000228881835938,"changeRate":0.00039841548724511914},"impliedVol":0.0799,"impliedVolPercentile":0.5657},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.002619,"change":-0.0699,"latestPrice":26.6201,"close":26.6201,"volume":13294166,"market":"US","high":26.7966,"low":26.5401,"preClose":26.69,"open":26.69,"turnoverRate":0.005592,"peRate":0,"amplitude":0.00961,"marketValue":63281301720,"askSize":82420,"bidSize":42688,"askPrice":26.63,"bidPrice":26.62,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.0148,"changeRate20Day":-0.024905,"changeRate60Day":-0.019878,"changeRateWTD":0.003775,"changeRateMTD":-0.016256,"changeRateQTD":-0.010773,"changeRateYTD":-0.010773,"amount":354208681.958088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.859281,"committee":-0.251218,"roa":0,"roe":0,"changeRate5Min":0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2941,"divideRate":0.011048,"floatMarketCap":63281301720,"shortable":3,"shares":2377200000,"floatShares":2377200000,"preHourTrading":{"tag":"盘前","latestPrice":26.7489,"preClose":26.69,"latestTime":"09:16 EDT","volume":839,"amount":22383.707009,"timestamp":1773235018980,"change":0.05889999999999773,"changeRate":0.0022068190333457373},"postHourTrading":{"tag":"盘后","latestPrice":26.67,"preClose":26.69,"latestTime":"19:59 EDT","volume":174974,"amount":4670825.1096,"timestamp":1773187143489,"change":-0.019999999999999574,"changeRate":-0.0007493443237167318},"overnightTrading":{"tag":"夜盘","latestPrice":26.709999084472656,"preClose":26.690000534057617,"latestTime":"20260311 04:00 EDT","volume":19,"amount":509,"timestamp":1773216001034,"change":0.019998550415039062,"changeRate":0.0007492899968106044},"impliedVol":0.0318,"impliedVolPercentile":0.0438},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":-0.002628,"change":-0.0297,"latestPrice":11.2703,"close":11.2703,"volume":1283373,"market":"US","high":11.305,"low":11.255,"preClose":11.3,"open":11.28,"turnoverRate":0.003697,"peRate":0,"amplitude":0.004425,"marketValue":3911921130,"askSize":46933,"bidSize":5855,"askPrice":11.28,"bidPrice":11.27,"week52High":11.92,"week52Low":10.7,"changeRate5Day":-0.012244,"changeRate20Day":-0.00964,"changeRate60Day":-0.00439,"changeRateWTD":-0.002628,"changeRateMTD":-0.011377,"changeRateQTD":0.002696,"changeRateYTD":0.002696,"amount":14469545.413164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.046149,"committee":-0.778169,"roa":0,"roe":0,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.060389,"floatMarketCap":3911921130,"shortable":3,"shares":347100000,"floatShares":347100000,"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":11.3,"latestTime":"08:02 EDT","volume":16,"amount":181.470016,"timestamp":1773230547475,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3,"latestTime":"18:33 EDT","volume":42,"amount":474.87,"timestamp":1773181987917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.859999656677246,"preClose":11.300000190734863,"latestTime":"20260311 04:00 EDT","volume":57,"amount":676,"timestamp":1773216001439,"change":0.5599994659423828,"changeRate":0.04955747402566768},"impliedVol":0.0967,"impliedVolPercentile":0.3147},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.002683,"change":-0.07,"latestPrice":26.02,"close":26.02,"volume":7130710,"market":"US","high":26.19,"low":25.94,"preClose":26.09,"open":26.1,"turnoverRate":0.004877,"peRate":0,"amplitude":0.009582,"marketValue":38046444000,"askSize":61910,"bidSize":30608,"askPrice":26.03,"bidPrice":26.02,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.015885,"changeRate20Day":-0.026562,"changeRate60Day":-0.018484,"changeRateWTD":0.004245,"changeRateMTD":-0.017743,"changeRateQTD":-0.008006,"changeRateYTD":-0.008006,"amount":185622627.560997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.076375,"committee":-0.338334,"roa":0,"roe":0,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2928,"divideRate":0.011253,"floatMarketCap":38046444000,"shortable":3,"shares":1462200000,"floatShares":1462200000,"preHourTrading":{"tag":"盘前","latestPrice":26.12,"preClose":26.09,"latestTime":"09:11 EDT","volume":3630,"amount":94553.42325,"timestamp":1773234718130,"change":0.030000000000001137,"changeRate":0.0011498658489843287},"postHourTrading":{"tag":"盘后","latestPrice":26.1757,"preClose":26.09,"latestTime":"19:57 EDT","volume":2951,"amount":77133.3307,"timestamp":1773187028788,"change":0.08569999999999922,"changeRate":0.003284783441931745},"overnightTrading":{"tag":"夜盘","latestPrice":26.09000015258789,"preClose":26.09000015258789,"latestTime":"20260311 04:00 EDT","volume":2,"amount":52,"timestamp":1773216000104,"change":0,"changeRate":0},"impliedVol":0.2186,"impliedVolPercentile":0.9283},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":-0.002939,"change":-0.435,"latestPrice":147.595,"close":147.595,"volume":110962,"market":"US","high":148.015,"low":147.03,"preClose":148.03,"open":147.62,"turnoverRate":0.001433,"peRate":0,"amplitude":0.006654,"marketValue":11426239758.745,"askSize":120,"bidSize":70,"askPrice":147.57,"bidPrice":147.52,"week52High":154.03,"week52Low":112.25,"changeRate5Day":-0.026482,"changeRate20Day":-0.031847,"changeRate60Day":0.037137,"changeRateWTD":-0.002062,"changeRateMTD":-0.03602,"changeRateQTD":0.045587,"changeRateYTD":0.045587,"amount":16362897.48288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.997256,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8866,"divideRate":0.019558,"floatMarketCap":11426239758.745,"shortable":3,"shares":77416171,"floatShares":77416171,"preHourTrading":{"tag":"盘前","latestPrice":148.58,"preClose":148.03,"latestTime":"09:26 EDT","volume":461,"amount":68241.17538,"timestamp":1773235586197,"change":0.5500000000000114,"changeRate":0.0037154630818078183},"postHourTrading":{"tag":"盘后","latestPrice":148.03,"preClose":148.03,"latestTime":"18:23 EDT","volume":138,"amount":20434.5152,"timestamp":1773181414819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.02999877929688,"preClose":148.02999877929688,"latestTime":"20260311 04:00 EDT","volume":1,"amount":148,"timestamp":1773216001380,"change":0,"changeRate":0},"impliedVol":0.0803,"impliedVolPercentile":0.6175},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.002978,"change":-0.0926,"latestPrice":30.9974,"close":30.9974,"volume":2452146,"market":"US","high":31.14,"low":30.905,"preClose":31.09,"open":31.07,"turnoverRate":0.00505,"peRate":0,"amplitude":0.007559,"marketValue":15050787570,"askSize":40286,"bidSize":27944,"askPrice":31.01,"bidPrice":31,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":-0.027075,"changeRate20Day":-0.033446,"changeRate60Day":0.039832,"changeRateWTD":-0.002978,"changeRateMTD":-0.038244,"changeRateQTD":0.046856,"changeRateYTD":0.046856,"amount":76015749.601845,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.889602,"committee":-0.227729,"roa":0,"roe":0,"changeRate5Min":-0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.019356,"floatMarketCap":15050787570,"shortable":3,"shares":485550000,"floatShares":485550000,"preHourTrading":{"tag":"盘前","latestPrice":31.0345,"preClose":31.09,"latestTime":"08:05 EDT","volume":12,"amount":372.454512,"timestamp":1773230704988,"change":-0.05549999999999855,"changeRate":-0.0017851399163717771},"postHourTrading":{"tag":"盘后","latestPrice":31.0372,"preClose":31.09,"latestTime":"18:29 EDT","volume":3040,"amount":94482.22,"timestamp":1773181794048,"change":-0.05280000000000129,"changeRate":-0.0016982952717916144},"overnightTrading":{"tag":"夜盘","latestPrice":31.09000015258789,"preClose":31.09000015258789,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.221,"impliedVolPercentile":0.9363},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.003033,"change":-0.07,"latestPrice":23.01,"close":23.01,"volume":3479855,"market":"US","high":23.05,"low":22.99,"preClose":23.08,"open":23.04,"turnoverRate":0.002242,"peRate":0,"amplitude":0.0026,"marketValue":35709219000,"askSize":261750,"bidSize":329450,"askPrice":23.01,"bidPrice":23,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.006262,"changeRate20Day":-0.005188,"changeRate60Day":-0.002817,"changeRateWTD":-0.003465,"changeRateMTD":-0.015404,"changeRateQTD":-0.000651,"changeRateYTD":-0.000651,"amount":80074557.326727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.964149,"committee":0.114513,"roa":0,"roe":0,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8081,"divideRate":0.03512,"floatMarketCap":35709219000,"shortable":3,"shares":1551900000,"floatShares":1551900000,"preHourTrading":{"tag":"盘前","latestPrice":23.04,"preClose":23.08,"latestTime":"09:29 EDT","volume":3210,"amount":74017.09485,"timestamp":1773235799999,"change":-0.03999999999999915,"changeRate":-0.0017331022530328922},"postHourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":23.08,"latestTime":"17:26 EDT","volume":1870,"amount":43148.82,"timestamp":1773177990962,"change":0.020000000000003126,"changeRate":0.0008665511265166},"overnightTrading":{"tag":"夜盘","latestPrice":23.079999923706055,"preClose":23.079999923706055,"latestTime":"20260311 04:00 EDT","volume":100,"amount":2309,"timestamp":1773216001139,"change":0,"changeRate":0},"impliedVol":0.0437,"impliedVolPercentile":0.247},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.00316,"change":-0.37,"latestPrice":116.72,"close":116.72,"volume":2620490,"market":"US","high":116.91,"low":115.285,"preClose":117.09,"open":116.73,"turnoverRate":0.001056,"peRate":16.032967,"amplitude":0.013878,"marketValue":289701670401.92,"askSize":1,"bidSize":51,"askPrice":116.8,"bidPrice":116.76,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.029598,"changeRate20Day":-0.003671,"changeRate60Day":0.178871,"changeRateWTD":0.008032,"changeRateMTD":-0.057341,"changeRateQTD":0.108873,"changeRateYTD":0.108873,"amount":304951726.576691,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.032967,"pbRate":5.507008,"volumeRatio":0.503014,"committee":-0.5625,"roa":0.120421,"roe":0.368822,"changeRate5Min":-0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2791,"divideRate":0.028094,"floatMarketCap":289701670401.92,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":117.47,"preClose":117.09,"latestTime":"09:27 EDT","volume":1294,"amount":151566.186356,"timestamp":1773235658271,"change":0.37999999999999545,"changeRate":0.0032453668118540904},"postHourTrading":{"tag":"盘后","latestPrice":117.5,"preClose":117.09,"latestTime":"19:55 EDT","volume":1854302,"amount":217122437.646,"timestamp":1773186947738,"change":0.4099999999999966,"changeRate":0.003501579981211005},"overnightTrading":{"tag":"夜盘","latestPrice":117.1500015258789,"preClose":117.08999633789062,"latestTime":"20260311 04:00 EDT","volume":275,"amount":32179,"timestamp":1773216001410,"change":0.06000518798828125,"changeRate":0.000512470662439191},"impliedVol":0.3291,"impliedVolPercentile":0.5697},{"symbol":"VMBS","nameCN":"Vanguard Mortgage-Backed Securities ETF","changeRate":-0.003175,"change":-0.1501,"latestPrice":47.1199,"close":47.1199,"volume":973559,"market":"US","high":47.235,"low":47.07,"preClose":47.27,"open":47.23,"turnoverRate":0.003054,"peRate":0,"amplitude":0.003491,"marketValue":15019489564.5545,"askSize":3300,"bidSize":7720,"askPrice":47.12,"bidPrice":47.11,"week52High":47.8999,"week52Low":44.855,"changeRate5Day":-0.00507,"changeRate20Day":-0.0057,"changeRate60Day":0.000635,"changeRateWTD":-0.00212,"changeRateMTD":-0.015464,"changeRateQTD":0.000847,"changeRateYTD":0.000847,"amount":45882878.540997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.573383,"committee":0.401089,"roa":0,"roe":0,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9853,"divideRate":0.042133,"floatMarketCap":15019489564.5545,"shortable":3,"shares":318750455,"floatShares":318750455,"preHourTrading":{"tag":"盘前","latestPrice":47.27,"preClose":47.27,"latestTime":"08:10 EDT","volume":113,"amount":5341.51,"timestamp":1773231001347,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.27,"preClose":47.27,"latestTime":"17:14 EDT","volume":20,"amount":945.85,"timestamp":1773177249768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.27000045776367,"preClose":47.27000045776367,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.0598},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":-0.003195,"change":-0.1199,"latestPrice":37.4101,"close":37.4101,"volume":142790,"market":"US","high":37.592,"low":37.255,"preClose":37.53,"open":37.4,"turnoverRate":0.00218,"peRate":0,"amplitude":0.008979,"marketValue":2450360876.6182,"askSize":155,"bidSize":500,"askPrice":37.43,"bidPrice":37.26,"week52High":40.07,"week52Low":26.0664,"changeRate5Day":-0.02119,"changeRate20Day":-0.04273,"changeRate60Day":0.047609,"changeRateWTD":0.009719,"changeRateMTD":-0.06052,"changeRateQTD":0.041484,"changeRateYTD":0.041484,"amount":5335988.068199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.901317,"committee":0.526718,"roa":0,"roe":0,"changeRate5Min":0.001877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0659,"divideRate":0.028492,"floatMarketCap":2450360876.6182,"shortable":3,"shares":65499982,"floatShares":65499982,"preHourTrading":{"tag":"盘前","latestPrice":37.99,"preClose":37.53,"latestTime":"08:50 EDT","volume":17487,"amount":656764.977249,"timestamp":1773233454887,"change":0.46000000000000085,"changeRate":0.01225686117772451},"postHourTrading":{"tag":"盘后","latestPrice":37.45,"preClose":37.53,"latestTime":"17:57 EDT","volume":463,"amount":17333.4098,"timestamp":1773179829478,"change":-0.0799999999999983,"changeRate":-0.002131628030908561},"overnightTrading":{"tag":"夜盘","latestPrice":37.529998779296875,"preClose":37.529998779296875,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.0748,"impliedVolPercentile":0.1912},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.00335,"change":-0.2974,"latestPrice":88.4726,"close":88.4726,"volume":1072426,"market":"US","high":88.99,"low":88.0651,"preClose":88.77,"open":88.42,"turnoverRate":0.001771,"peRate":0,"amplitude":0.010419,"marketValue":53587853820,"askSize":80,"bidSize":100,"askPrice":88.44,"bidPrice":88.43,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.01926,"changeRate20Day":-0.043229,"changeRate60Day":0.034767,"changeRateWTD":0.009846,"changeRateMTD":-0.059202,"changeRateQTD":0.045281,"changeRateYTD":0.045281,"amount":94961034.623688,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.637081,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0.001183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7438,"divideRate":0.031013,"floatMarketCap":53587853820,"shortable":3,"shares":605700000,"floatShares":605700000,"preHourTrading":{"tag":"盘前","latestPrice":88.32,"preClose":88.77,"latestTime":"09:28 EDT","volume":1324,"amount":117490.706096,"timestamp":1773235707133,"change":-0.45000000000000284,"changeRate":-0.0050692801622169974},"postHourTrading":{"tag":"盘后","latestPrice":89.28,"preClose":88.77,"latestTime":"19:54 EDT","volume":101811,"amount":9038578.87,"timestamp":1773186857069,"change":0.5100000000000051,"changeRate":0.005745184183845952},"overnightTrading":{"tag":"夜盘","latestPrice":89.58999633789062,"preClose":88.7699966430664,"latestTime":"20260311 04:00 EDT","volume":601,"amount":53823,"timestamp":1773216001098,"change":0.8199996948242188,"changeRate":0.00923735187375685},"impliedVol":0.2087,"impliedVolPercentile":0.9681},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.003352,"change":-0.17,"latestPrice":50.54,"close":50.54,"volume":7968142,"market":"US","high":50.88,"low":50.06,"preClose":50.71,"open":50.81,"turnoverRate":0.001893,"peRate":12.448276,"amplitude":0.01617,"marketValue":213098144214.06,"askSize":111,"bidSize":350,"askPrice":50.54,"bidPrice":50.53,"week52High":51.41,"week52Low":10.5999,"changeRate5Day":-0.012891,"changeRate20Day":0.06647,"changeRate60Day":0.256589,"changeRateWTD":-0.011346,"changeRateMTD":0.007978,"changeRateQTD":0.240854,"changeRateYTD":0.240854,"amount":401983803.144608,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.43636,"pbRate":2.039998,"volumeRatio":0.647808,"committee":0.518438,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054116,"floatMarketCap":212787885218.86,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":50.71,"preClose":50.71,"latestTime":"09:29 EDT","volume":19427,"amount":982603.400582,"timestamp":1773235773097,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.71,"preClose":50.71,"latestTime":"19:59 EDT","volume":1393885,"amount":70683531.4441,"timestamp":1773187170770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.65999984741211,"preClose":50.709999084472656,"latestTime":"20260311 04:00 EDT","volume":729,"amount":36930,"timestamp":1773216001437,"change":-0.049999237060546875,"changeRate":-0.0009859837894545848},"impliedVol":0.279,"impliedVolPercentile":0.9323},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.003646,"change":-0.365,"latestPrice":99.745,"close":99.745,"volume":3175365,"market":"US","high":100,"low":99.6701,"preClose":100.11,"open":99.97,"turnoverRate":0.002271,"peRate":15.619446,"amplitude":0.003295,"marketValue":139483408000,"askSize":18186,"bidSize":8556,"askPrice":99.75,"bidPrice":99.74,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.007809,"changeRate20Day":-0.007018,"changeRate60Day":-0.003746,"changeRateWTD":-0.003746,"changeRateMTD":-0.016321,"changeRateQTD":-0.001352,"changeRateYTD":-0.001352,"amount":316882443.41835,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.814012,"pbRate":1.067722,"volumeRatio":0.622972,"committee":-0.360108,"roa":0.023184,"roe":0.032006,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.800548,"divideRate":0.038103,"floatMarketCap":139483408000,"shortable":3,"shares":1398400000,"floatShares":1398400000,"preHourTrading":{"tag":"盘前","latestPrice":99.94,"preClose":100.11,"latestTime":"09:27 EDT","volume":13385,"amount":1337871.7081,"timestamp":1773235632918,"change":-0.1700000000000017,"changeRate":-0.0016981320547398034},"postHourTrading":{"tag":"盘后","latestPrice":100.11,"preClose":100.11,"latestTime":"19:59 EDT","volume":502074,"amount":50262642.6524,"timestamp":1773187189868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.11000061035156,"preClose":100.11000061035156,"latestTime":"20260311 04:00 EDT","volume":81,"amount":8116,"timestamp":1773216001303,"change":0,"changeRate":0},"impliedVol":0.0597,"impliedVolPercentile":0.745},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.003676,"change":-0.46,"latestPrice":124.66,"close":124.66,"volume":5219243,"market":"US","high":125.49,"low":124.08,"preClose":125.12,"open":125.305,"turnoverRate":0.0012,"peRate":45.663003,"amplitude":0.011269,"marketValue":993561013732.24,"askSize":531,"bidSize":14,"askPrice":124.69,"bidPrice":124.66,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.024646,"changeRate20Day":-0.016101,"changeRate60Day":0.07912,"changeRateWTD":0.006947,"changeRateMTD":-0.025713,"changeRateQTD":0.11893,"changeRateYTD":0.11893,"amount":651185061.577011,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.663004,"pbRate":9.97381,"volumeRatio":0.498202,"committee":0.982063,"roa":0.068688,"roe":0.21847,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.953798,"divideRate":0.007651,"floatMarketCap":542305999666.26,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":125.1775,"preClose":125.12,"latestTime":"09:29 EDT","volume":16226,"amount":2023409.37855,"timestamp":1773235754588,"change":0.05749999999999034,"changeRate":0.0004595588235293345},"postHourTrading":{"tag":"盘后","latestPrice":125.1,"preClose":125.12,"latestTime":"19:59 EDT","volume":1112152,"amount":139151438.520901,"timestamp":1773187174599,"change":-0.020000000000010232,"changeRate":-0.00015984654731465977},"overnightTrading":{"tag":"夜盘","latestPrice":125.0199966430664,"preClose":125.12000274658203,"latestTime":"20260311 04:00 EDT","volume":3354,"amount":419742,"timestamp":1773216001351,"change":-0.100006103515625,"changeRate":-0.0007992815003223529},"impliedVol":0.3078,"impliedVolPercentile":0.5777},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.003704,"change":-1.05,"latestPrice":282.43,"close":282.43,"volume":75654,"market":"US","high":283.39,"low":281.26,"preClose":283.48,"open":282.8,"turnoverRate":0.001267,"peRate":30.661676,"amplitude":0.007514,"marketValue":16860558107.12,"askSize":310,"bidSize":270,"askPrice":282.46,"bidPrice":282.27,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":-0.026909,"changeRate20Day":-0.01784,"changeRate60Day":-0.016917,"changeRateWTD":0.000992,"changeRateMTD":-0.044262,"changeRateQTD":-0.018829,"changeRateYTD":-0.018829,"amount":21349289.596619,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.804123,"pbRate":0.851669,"volumeRatio":0.741647,"committee":-0.641026,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6491,"divideRate":0.016461,"floatMarketCap":16860558107.12,"shortable":3,"shares":59698184,"floatShares":59698184,"preHourTrading":{"tag":"盘前","latestPrice":282.93,"preClose":283.48,"latestTime":"09:13 EDT","volume":216,"amount":61138.61856,"timestamp":1773234832052,"change":-0.5500000000000114,"changeRate":-0.0019401721461831923},"postHourTrading":{"tag":"盘后","latestPrice":283.48,"preClose":283.48,"latestTime":"18:40 EDT","volume":85,"amount":24120.5824,"timestamp":1773182437164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.1300048828125,"preClose":283.4800109863281,"latestTime":"20260311 04:00 EDT","volume":1,"amount":286,"timestamp":1773216001264,"change":2.649993896484375,"changeRate":0.009348080265921046},"impliedVol":0.1913,"impliedVolPercentile":0.9203},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.003705,"change":-0.63,"latestPrice":169.39,"close":169.39,"volume":8616418,"market":"US","high":170.32,"low":168.3701,"preClose":170.02,"open":169.73,"turnoverRate":0.049727,"peRate":8.938133,"amplitude":0.011469,"marketValue":29351221640,"askSize":150,"bidSize":240,"askPrice":169.4,"bidPrice":169.39,"week52High":179.305,"week52Low":112.75,"changeRate5Day":-0.037393,"changeRate20Day":-0.02599,"changeRate60Day":0.073924,"changeRateWTD":-0.003236,"changeRateMTD":-0.043751,"changeRateQTD":0.091993,"changeRateYTD":0.091993,"amount":1459639694.740326,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.938133,"pbRate":1.227111,"volumeRatio":0.917831,"committee":0.411765,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.011807,"floatMarketCap":29351221639.999996,"shortable":3,"shares":173276000,"floatShares":173276000,"preHourTrading":{"tag":"盘前","latestPrice":169.7,"preClose":170.02,"latestTime":"09:29 EDT","volume":2613,"amount":443395.94598,"timestamp":1773235799999,"change":-0.3200000000000216,"changeRate":-0.0018821315139396634},"postHourTrading":{"tag":"盘后","latestPrice":170.207,"preClose":170.02,"latestTime":"19:24 EDT","volume":110869,"amount":18855113.9096,"timestamp":1773185093482,"change":0.1869999999999834,"changeRate":0.0010998706034583189},"overnightTrading":{"tag":"夜盘","latestPrice":170.61000061035156,"preClose":170.02000427246094,"latestTime":"20260311 04:00 EDT","volume":19,"amount":3234,"timestamp":1773216001465,"change":0.589996337890625,"changeRate":0.003470158352338013},"impliedVol":0.2666,"impliedVolPercentile":0.9163},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.003756,"change":-0.29,"latestPrice":76.93,"close":76.93,"volume":1524340,"market":"US","high":77.43,"low":76.62,"preClose":77.22,"open":76.87,"turnoverRate":0.001949,"peRate":6.725017,"amplitude":0.01049,"marketValue":60173357499.43,"askSize":600,"bidSize":1980,"askPrice":76.93,"bidPrice":76.92,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.019125,"changeRate20Day":-0.042921,"changeRate60Day":0.037352,"changeRateWTD":0.009845,"changeRateMTD":-0.059765,"changeRateQTD":0.045813,"changeRateYTD":0.045813,"amount":117302307.890015,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.403944,"pbRate":0.7966,"volumeRatio":0.530902,"committee":0.595238,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2702,"divideRate":0.02951,"floatMarketCap":60173357499.43001,"shortable":3,"shares":782183251,"floatShares":782183251,"preHourTrading":{"tag":"盘前","latestPrice":76.77,"preClose":77.22,"latestTime":"09:29 EDT","volume":1810,"amount":139493.6773,"timestamp":1773235798713,"change":-0.45000000000000284,"changeRate":-0.005827505827505864},"postHourTrading":{"tag":"盘后","latestPrice":77.31,"preClose":77.22,"latestTime":"19:56 EDT","volume":958,"amount":74031.1854,"timestamp":1773186974448,"change":0.09000000000000341,"changeRate":0.0011655011655012097},"overnightTrading":{"tag":"夜盘","latestPrice":77.30000305175781,"preClose":77.22000122070312,"latestTime":"20260311 04:00 EDT","volume":3649,"amount":282780,"timestamp":1773216001462,"change":0.0800018310546875,"changeRate":0.0010360247318053468},"impliedVol":0.2133,"impliedVolPercentile":0.9363},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":-0.003767,"change":-0.1739,"latestPrice":45.9961,"close":45.9961,"volume":1136727,"market":"US","high":46.13,"low":45.96,"preClose":46.17,"open":46.08,"turnoverRate":0.002087,"peRate":0,"amplitude":0.003682,"marketValue":25049568052.2,"askSize":5496,"bidSize":6272,"askPrice":46,"bidPrice":45.99,"week52High":46.86,"week52Low":44.3022,"changeRate5Day":-0.006993,"changeRate20Day":-0.006993,"changeRate60Day":-0.006134,"changeRateWTD":-0.003767,"changeRateMTD":-0.013594,"changeRateQTD":-0.000954,"changeRateYTD":-0.000954,"amount":52302290.366169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.949595,"committee":0.065942,"roa":0,"roe":0,"changeRate5Min":0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1608,"divideRate":0.046978,"floatMarketCap":25049568052.2,"shortable":3,"shares":544602000,"floatShares":544602000,"preHourTrading":{"tag":"盘前","latestPrice":46.17,"preClose":46.17,"latestTime":"08:47 EDT","volume":82,"amount":3785.969848,"timestamp":1773233225970,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.15,"preClose":46.17,"latestTime":"16:10 EDT","volume":566,"amount":26121.2,"timestamp":1773173405051,"change":-0.020000000000003126,"changeRate":-0.00043318171973149504},"overnightTrading":{"tag":"夜盘","latestPrice":46.16999816894531,"preClose":46.16999816894531,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.0609,"impliedVolPercentile":0.6574}]}}}