US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,876.41

-22.2366-0.77%

Number of Gainers:33

Number of Losers:65

Number of Flat:2

PE:- -

High:2,926.46

Open:2,898.97

Low:2,875.35

Close:2,898.65

Volume:1.10B

Turnover:231.90B

Market Cap:37.89T

Float Cap:35.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Health Care ETF US VHT	277.04	-0.06%	-0.1700	155.58K	43.27M	16.54B
Schwab U.S. Aggregate Bond ETF US SCHZ	23.195	-0.06%	-0.0150	2.48M	57.51M	9.94B
iShares U.S. Treasury Bond ETF US GOVT	22.915	-0.07%	-0.0150	29.63M	679.23M	35.62B
iShares Core U.S. Aggregate Bond ETF US AGG	99.2097	-0.08%	-0.0803	5.98M	593.61M	138.77B
Fidelity Total Bond ETF US FBND	45.75	-0.13%	-0.0600	2.54M	116.30M	24.92B
TransDigm US TDG	1224.09	-0.15%	-1.8600	326.16K	400.67M	68.94B
iShares Core S&P Mid-Cap ETF US IJH	66.85	-0.22%	-0.1500	17.38M	1.17B	104.28B
Schwab US Small-Cap ETF US SCHA	28.695	-0.26%	-0.0750	3.18M	91.65M	19.51B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	43.5461	-0.26%	-0.1139	47.68K	2.08M	883.99M
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	82.465	-0.27%	-0.2250	17.04M	1.41B	64.51B
Industrial Select Sector SPDR Fund US XLI	164.75	-0.30%	-0.4900	14.51M	2.40B	28.56B
Berkshire Hathaway US BRK.B	490.37	-0.31%	-1.5200	1.92M	945.60M	1.06T
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	96.435	-0.34%	-0.3250	1.74M	167.44M	1.46B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	108.1601	-0.38%	-0.4099	46.76M	5.07B	31.59B
Invesco Preferred ETF US PGX	11.165	-0.40%	-0.0450	2.25M	25.25M	3.87B
iShares Core MSCI Emerging Markets ETF US IEMG	69.665	-0.44%	-0.3050	15.68M	1.10B	135.35B
Brookfield Infrastructure Partners LP US BIP	37.69	-0.48%	-0.1800	503.59K	19.06M	17.49B
iShares Russell 2000 ETF US IWM	246.1299	-0.52%	-1.2801	46.07M	11.40B	69.09B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	144.53	-0.56%	-0.8100	9.17M	1.33B	79.77B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	89.17	-0.56%	-0.5000	1.51M	135.52M	15.54B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2876.4097,"timestamp":1773430706782,"preClose":2898.6462,"halted":0,"volume":1096968485,"delay":0,"changeRate":-0.007671,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.236572,"latestTime":"03-13 15:38:27 EDT","open":2898.9736,"high":2926.4568,"low":2875.3525,"amount":231895740448.53348,"amplitude":0.01763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.658236,"peRate":28.181589,"turnoverRate":0.005893,"increases":32,"decrements":66,"flats":1,"marketCap":37885684327922.25,"floatMarketCap":35492335025650.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2926.4568,"amplitude":0.01763,"preClose":2898.6462,"low":2875.3525,"pbRate":"6.658236","latestPrice":2876.4146,"volume":1096861961,"delay":0,"open":2898.9736,"prevYearClose":2973.1794,"prevWeekClose":2900.5437,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2900.5437,"twentyDayClose":2957.9456,"sixtyDayClose":2936.7888,"secType":"PLATE","market":"US","turnoverRate":0.005892,"peRate":28.181589,"marketCap":37887043205106.25,"floatMarketCap":35493706550258.25,"timestamp":1773430703340,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":33,"down":65,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.000613,"change":-0.17,"latestPrice":277.04,"close":277.04,"volume":155579,"market":"US","high":280.96,"low":276.92,"preClose":277.21,"open":278.7,"turnoverRate":0.002606,"peRate":30.076517,"amplitude":0.014574,"marketValue":16538784895.36,"askSize":290,"bidSize":1,"askPrice":277.09,"bidPrice":277.01,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":-0.018111,"changeRate20Day":-0.037421,"changeRate60Day":-0.048365,"changeRateWTD":-0.018111,"changeRateMTD":-0.062502,"changeRateQTD":-0.037554,"changeRateYTD":-0.037554,"amount":43265642.489136,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.674271,"pbRate":0.835416,"volumeRatio":0.807372,"committee":-0.978022,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6294,"divideRate":0.01671,"floatMarketCap":16538784895.36,"shortable":3,"shares":59698184,"floatShares":59698184,"preHourTrading":{"tag":"盘前","latestPrice":279.7689,"preClose":277.21,"latestTime":"09:02 EDT","volume":161,"amount":44766.62316,"timestamp":1773406922419,"change":2.558899999999994,"changeRate":0.009230907975902725},"postHourTrading":{"tag":"盘后","latestPrice":277.1656,"preClose":277.21,"latestTime":"18:35 EDT","volume":528,"amount":146561.6393,"timestamp":1773354943209,"change":-0.044399999999996,"changeRate":-0.0001601673821290574},"overnightTrading":{"tag":"夜盘","latestPrice":277.2099914550781,"preClose":277.2099914550781,"latestTime":"20260313 04:00 EDT","volume":1,"amount":277,"timestamp":1773388800240,"change":0,"changeRate":0},"impliedVol":0.1859,"impliedVolPercentile":0.8884},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.000646,"change":-0.015,"latestPrice":23.195,"close":23.195,"volume":2477606,"market":"US","high":23.29,"low":23.18,"preClose":23.21,"open":23.25,"turnoverRate":0.005783,"peRate":0,"amplitude":0.004739,"marketValue":9936738000,"askSize":22053,"bidSize":16500,"askPrice":23.2,"bidPrice":23.19,"week52High":23.73,"week52Low":22.525,"changeRate5Day":-0.009607,"changeRate20Day":-0.015074,"changeRate60Day":-0.007488,"changeRateWTD":-0.009607,"changeRateMTD":-0.021721,"changeRateQTD":-0.007488,"changeRateYTD":-0.007488,"amount":57510450.118576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.141221,"committee":-0.144035,"roa":0,"roe":0,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9462,"divideRate":0.040793,"floatMarketCap":9936738000,"shortable":3,"shares":428400000,"floatShares":428400000,"preHourTrading":{"tag":"盘前","latestPrice":23.3566,"preClose":23.21,"latestTime":"08:50 EDT","volume":664,"amount":15413.33904,"timestamp":1773406237904,"change":0.1465999999999994,"changeRate":0.006316242998707427},"postHourTrading":{"tag":"盘后","latestPrice":23.287,"preClose":23.21,"latestTime":"18:29 EDT","volume":30878,"amount":716689.145,"timestamp":1773354598007,"change":0.07699999999999818,"changeRate":0.003317535545023618},"overnightTrading":{"tag":"夜盘","latestPrice":23.209999084472656,"preClose":23.209999084472656,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.1573,"impliedVolPercentile":0.8207},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.000654,"change":-0.015,"latestPrice":22.915,"close":22.915,"volume":29625420,"market":"US","high":22.97,"low":22.9,"preClose":22.93,"open":22.96,"turnoverRate":0.01906,"peRate":0,"amplitude":0.003053,"marketValue":35616784500,"askSize":211700,"bidSize":266401,"askPrice":22.92,"bidPrice":22.91,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.007579,"changeRate20Day":-0.011859,"changeRate60Day":-0.005425,"changeRateWTD":-0.007579,"changeRateMTD":-0.019469,"changeRateQTD":-0.004777,"changeRateYTD":-0.004777,"amount":679233815.45105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.778387,"committee":0.114413,"roa":0,"roe":0,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8071,"divideRate":0.035221,"floatMarketCap":35616784500,"shortable":3,"shares":1554300000,"floatShares":1554300000,"preHourTrading":{"tag":"盘前","latestPrice":22.95,"preClose":22.93,"latestTime":"08:40 EDT","volume":7995,"amount":183493.66074,"timestamp":1773405610225,"change":0.019999999999999574,"changeRate":0.0008722197993894275},"postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.93,"latestTime":"19:31 EDT","volume":14533038,"amount":333527974.7306,"timestamp":1773358274163,"change":0.019999999999999574,"changeRate":0.0008722197993894275},"overnightTrading":{"tag":"夜盘","latestPrice":22.93000030517578,"preClose":22.93000030517578,"latestTime":"20260313 04:00 EDT","volume":49,"amount":1124,"timestamp":1773388801315,"change":0,"changeRate":0},"impliedVol":0.0846,"impliedVolPercentile":0.5857},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.000809,"change":-0.0803,"latestPrice":99.2097,"close":99.2097,"volume":5978171,"market":"US","high":99.5302,"low":99.14,"preClose":99.29,"open":99.45,"turnoverRate":0.004274,"peRate":15.535621,"amplitude":0.00393,"marketValue":138774528360,"askSize":7349,"bidSize":14320,"askPrice":99.21,"bidPrice":99.2,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.009092,"changeRate20Day":-0.014506,"changeRate60Day":-0.007009,"changeRateWTD":-0.009092,"changeRateMTD":-0.021601,"changeRateQTD":-0.006711,"changeRateYTD":-0.006711,"amount":593607997.287483,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.627176,"pbRate":1.062296,"volumeRatio":0.708147,"committee":0.321704,"roa":0.023184,"roe":0.032006,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9021,"divideRate":0.039332,"floatMarketCap":138774528360,"shortable":3,"shares":1398800000,"floatShares":1398800000,"preHourTrading":{"tag":"盘前","latestPrice":99.4853,"preClose":99.29,"latestTime":"09:12 EDT","volume":717,"amount":71207.05533,"timestamp":1773407543630,"change":0.19529999999998893,"changeRate":0.0019669654547284613},"postHourTrading":{"tag":"盘后","latestPrice":99.3,"preClose":99.29,"latestTime":"19:19 EDT","volume":40177,"amount":3989205.6358,"timestamp":1773357575197,"change":0.009999999999990905,"changeRate":0.00010071507704694234},"overnightTrading":{"tag":"夜盘","latestPrice":99.20999908447266,"preClose":99.29000091552734,"latestTime":"20260313 04:00 EDT","volume":28,"amount":2780,"timestamp":1773388801502,"change":-0.0800018310546875,"changeRate":-0.0008057390504281536},"impliedVol":0.0719,"impliedVolPercentile":0.9124},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":-0.00131,"change":-0.06,"latestPrice":45.75,"close":45.75,"volume":2541311,"market":"US","high":45.906,"low":45.73,"preClose":45.81,"open":45.86,"turnoverRate":0.004666,"peRate":0,"amplitude":0.003842,"marketValue":24915541500,"askSize":6440,"bidSize":3902,"askPrice":45.75,"bidPrice":45.74,"week52High":46.86,"week52Low":44.3022,"changeRate5Day":-0.009097,"changeRate20Day":-0.014858,"changeRate60Day":-0.009526,"changeRateWTD":-0.009097,"changeRateMTD":-0.018872,"changeRateQTD":-0.006299,"changeRateYTD":-0.006299,"amount":116299189.548061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.971887,"committee":-0.245407,"roa":0,"roe":0,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1622,"divideRate":0.047261,"floatMarketCap":24915541500,"shortable":3,"shares":544602000,"floatShares":544602000,"preHourTrading":{"tag":"盘前","latestPrice":45.81,"preClose":45.81,"latestTime":"08:47 EDT","volume":81,"amount":3717.87003,"timestamp":1773406026048,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.81,"preClose":45.81,"latestTime":"18:30 EDT","volume":652,"amount":29866.668,"timestamp":1773354629161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.810001373291016,"preClose":45.810001373291016,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.0609,"impliedVolPercentile":0.6574},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.001517,"change":-1.86,"latestPrice":1224.09,"close":1224.09,"volume":326164,"market":"US","high":1251.56,"low":1208.49,"preClose":1225.95,"open":1233.84,"turnoverRate":0.005816,"peRate":39.407825,"amplitude":0.035132,"marketValue":68939015488.56,"askSize":9,"bidSize":10,"askPrice":1224.09,"bidPrice":1223.35,"week52High":1623.825,"week52Low":1183.6,"changeRate5Day":-0.054414,"changeRate20Day":-0.055464,"changeRate60Day":-0.052621,"changeRateWTD":-0.054414,"changeRateMTD":-0.060409,"changeRateQTD":-0.079528,"changeRateYTD":-0.079528,"amount":400671173.006348,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":38.179014,"pbRate":-7.436787,"volumeRatio":0.983081,"committee":0.052632,"roa":0.117815,"roe":-0.065234,"changeRate5Min":-0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68643670725.63,"shortable":3,"shares":56318584,"floatShares":56077307,"preHourTrading":{"tag":"盘前","latestPrice":1236.46,"preClose":1225.95,"latestTime":"09:29 EDT","volume":39,"amount":48367.2111,"timestamp":1773408559355,"change":10.509999999999991,"changeRate":0.008572943431624448},"postHourTrading":{"tag":"盘后","latestPrice":1227,"preClose":1225.95,"latestTime":"19:56 EDT","volume":15201,"amount":18633042.552,"timestamp":1773359803085,"change":1.0499999999999545,"changeRate":0.000856478649210779},"overnightTrading":{"tag":"夜盘","latestPrice":1232.0999755859375,"preClose":1225.949951171875,"latestTime":"20260313 04:00 EDT","volume":2,"amount":2464,"timestamp":1773388801410,"change":6.1500244140625,"changeRate":0.0050165379167263265},"impliedVol":0.3081,"impliedVolPercentile":0.7928},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.002239,"change":-0.15,"latestPrice":66.85,"close":66.85,"volume":17382321,"market":"US","high":67.79,"low":66.685,"preClose":67,"open":67.39,"turnoverRate":0.011143,"peRate":5.212213,"amplitude":0.016493,"marketValue":104279315000,"askSize":14938,"bidSize":4900,"askPrice":66.86,"bidPrice":66.85,"week52High":72.56,"week52Low":50.15,"changeRate5Day":-0.020082,"changeRate20Day":-0.052311,"changeRate60Day":-0.002983,"changeRateWTD":-0.020082,"changeRateMTD":-0.064904,"changeRateQTD":0.012879,"changeRateYTD":0.012879,"amount":1165219442.927078,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":5.942298,"pbRate":1.044379,"volumeRatio":0.683917,"committee":-0.144051,"roa":0.008483,"roe":0.057575,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8978,"divideRate":0.01343,"floatMarketCap":104279314999.99998,"shortable":3,"shares":1559900000,"floatShares":1559900000,"preHourTrading":{"tag":"盘前","latestPrice":67.32,"preClose":67,"latestTime":"09:03 EDT","volume":603,"amount":40432.545945,"timestamp":1773407034532,"change":0.3199999999999932,"changeRate":0.004776119402984973},"postHourTrading":{"tag":"盘后","latestPrice":67.07,"preClose":67,"latestTime":"19:56 EDT","volume":7072473,"amount":473855640.8746,"timestamp":1773359764910,"change":0.06999999999999318,"changeRate":0.0010447761194028833},"overnightTrading":{"tag":"夜盘","latestPrice":66.86000061035156,"preClose":67,"latestTime":"20260313 04:00 EDT","volume":5,"amount":334,"timestamp":1773388801261,"change":-0.1399993896484375,"changeRate":-0.002089543129081157},"impliedVol":0.2433,"impliedVolPercentile":0.8845},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.002607,"change":-0.075,"latestPrice":28.695,"close":28.695,"volume":3184420,"market":"US","high":29.1442,"low":28.622,"preClose":28.77,"open":28.9899,"turnoverRate":0.004684,"peRate":0,"amplitude":0.018151,"marketValue":19506861000,"askSize":8471,"bidSize":3067,"askPrice":28.7,"bidPrice":28.69,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":-0.016958,"changeRate20Day":-0.053283,"changeRate60Day":-0.008466,"changeRateWTD":-0.016958,"changeRateMTD":-0.059797,"changeRateQTD":0.007549,"changeRateYTD":0.007549,"amount":91651545.608406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.7471,"committee":-0.222856,"roa":0,"roe":0,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3567,"divideRate":0.012431,"floatMarketCap":19506861000,"shortable":3,"shares":679800000,"floatShares":679800000,"preHourTrading":{"tag":"盘前","latestPrice":28.9758,"preClose":28.77,"latestTime":"09:13 EDT","volume":1103,"amount":31732.755191,"timestamp":1773407589035,"change":0.20579999999999998,"changeRate":0.007153284671532846},"postHourTrading":{"tag":"盘后","latestPrice":28.8,"preClose":28.77,"latestTime":"19:57 EDT","volume":2395,"amount":68895.2008,"timestamp":1773359828734,"change":0.030000000000001137,"changeRate":0.0010427528675704253},"overnightTrading":{"tag":"夜盘","latestPrice":28.709999084472656,"preClose":28.770000457763672,"latestTime":"20260313 04:00 EDT","volume":6,"amount":172,"timestamp":1773388800383,"change":-0.060001373291015625,"changeRate":-0.002085553435395378},"impliedVol":0.1464,"impliedVolPercentile":0.3307},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":-0.002609,"change":-0.1139,"latestPrice":43.5461,"close":43.5461,"volume":47682,"market":"US","high":43.74,"low":43.53,"preClose":43.66,"open":43.7299,"turnoverRate":0.002349,"peRate":0,"amplitude":0.00481,"marketValue":883985830,"askSize":100,"bidSize":100,"askPrice":43.6,"bidPrice":43.5,"week52High":44.84,"week52Low":42.1,"changeRate5Day":-0.012336,"changeRate20Day":-0.01879,"changeRate60Day":-0.011664,"changeRateWTD":-0.012336,"changeRateMTD":-0.021876,"changeRateQTD":-0.011437,"changeRateYTD":-0.011437,"amount":2077798.845451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.786836,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9603,"divideRate":0.045017,"floatMarketCap":883985830,"shortable":3,"shares":20300000,"floatShares":20300000,"preHourTrading":{"tag":"盘前","latestPrice":43.66,"preClose":43.66,"latestTime":"08:09 EDT","volume":2,"amount":87.32,"timestamp":1773403786489,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.66,"preClose":43.66,"latestTime":"16:10 EDT","volume":9,"amount":392.94,"timestamp":1773346204077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.65999984741211,"preClose":43.65999984741211,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.122,"impliedVolPercentile":0.996},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":-0.002721,"change":-0.225,"latestPrice":82.465,"close":82.465,"volume":17041721,"market":"US","high":82.955,"low":82.3801,"preClose":82.69,"open":82.85,"turnoverRate":0.021783,"peRate":0,"amplitude":0.006952,"marketValue":64514884929.895,"askSize":18283,"bidSize":27666,"askPrice":82.47,"bidPrice":82.46,"week52High":84.84,"week52Low":78.66,"changeRate5Day":-0.01393,"changeRate20Day":-0.020838,"changeRate60Day":-0.015813,"changeRateWTD":-0.01393,"changeRateMTD":-0.026617,"changeRateQTD":-0.015343,"changeRateYTD":-0.015343,"amount":1407006569.990448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.965543,"committee":0.204205,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.903,"divideRate":0.047329,"floatMarketCap":64514884929.895004,"shortable":3,"shares":782330503,"floatShares":782330503,"preHourTrading":{"tag":"盘前","latestPrice":82.69,"preClose":82.69,"latestTime":"08:09 EDT","volume":208,"amount":17203.05184,"timestamp":1773403795528,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.5,"preClose":82.69,"latestTime":"18:26 EDT","volume":977236,"amount":80813323.6134,"timestamp":1773354404764,"change":-0.18999999999999773,"changeRate":-0.0022977385415406666},"overnightTrading":{"tag":"夜盘","latestPrice":82.69000244140625,"preClose":82.69000244140625,"latestTime":"20260313 04:00 EDT","volume":6,"amount":496,"timestamp":1773388801467,"change":0,"changeRate":0},"impliedVol":0.0863,"impliedVolPercentile":0.761},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.002965,"change":-0.49,"latestPrice":164.75,"close":164.75,"volume":14508664,"market":"US","high":166.82,"low":163.735,"preClose":165.24,"open":166.31,"turnoverRate":0.083707,"peRate":8.693296,"amplitude":0.01867,"marketValue":28555458500,"askSize":391,"bidSize":360,"askPrice":164.74,"bidPrice":164.73,"week52High":179.305,"week52Low":112.75,"changeRate5Day":-0.03054,"changeRate20Day":-0.04631,"changeRate60Day":0.04943,"changeRateWTD":-0.03054,"changeRateMTD":-0.069945,"changeRateQTD":0.062081,"changeRateYTD":0.062081,"amount":2396677828.965088,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.693296,"pbRate":1.193842,"volumeRatio":0.859771,"committee":-0.59322,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01214,"floatMarketCap":28555458500,"shortable":3,"shares":173326000,"floatShares":173326000,"preHourTrading":{"tag":"盘前","latestPrice":166.29,"preClose":165.24,"latestTime":"09:29 EDT","volume":5542,"amount":919301.63968,"timestamp":1773408599999,"change":1.049999999999983,"changeRate":0.006354393609295466},"postHourTrading":{"tag":"盘后","latestPrice":165.51,"preClose":165.24,"latestTime":"19:59 EDT","volume":49454,"amount":8172946.9748,"timestamp":1773359958150,"change":0.2699999999999818,"changeRate":0.001633986928104465},"overnightTrading":{"tag":"夜盘","latestPrice":165.39999389648438,"preClose":165.24000549316406,"latestTime":"20260313 04:00 EDT","volume":57,"amount":9472,"timestamp":1773388801330,"change":0.1599884033203125,"changeRate":0.000968218336974887},"impliedVol":0.2909,"impliedVolPercentile":0.9641},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.00309,"change":-1.52,"latestPrice":490.37,"close":490.37,"volume":1922050,"market":"US","high":494.45,"low":490.02,"preClose":491.89,"open":493.32,"turnoverRate":0.001044,"peRate":15.718388,"amplitude":0.009006,"marketValue":1057728090000,"askSize":40,"bidSize":35,"askPrice":490.37,"bidPrice":490.23,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.017255,"changeRate20Day":-0.01928,"changeRate60Day":-0.031617,"changeRateWTD":-0.017255,"changeRateMTD":-0.028874,"changeRateQTD":-0.024431,"changeRateYTD":-0.024431,"amount":945601323.013306,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.718388,"pbRate":1.474352,"volumeRatio":0.441297,"committee":-0.142857,"roa":0.051091,"roe":0.098092,"changeRate5Min":-0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903079359699.08,"shortable":3,"shares":2157000000,"floatShares":1841628484,"preHourTrading":{"tag":"盘前","latestPrice":493.19,"preClose":491.89,"latestTime":"09:29 EDT","volume":7764,"amount":3821177.6004,"timestamp":1773408598833,"change":1.3000000000000114,"changeRate":0.0026428673077314264},"postHourTrading":{"tag":"盘后","latestPrice":492,"preClose":491.89,"latestTime":"19:59 EDT","volume":368564,"amount":181285473.625399,"timestamp":1773359980616,"change":0.11000000000001364,"changeRate":0.00022362723373114648},"overnightTrading":{"tag":"夜盘","latestPrice":490.260009765625,"preClose":491.8900146484375,"latestTime":"20260313 04:00 EDT","volume":2711,"amount":1333097,"timestamp":1773388801523,"change":-1.6300048828125,"changeRate":-0.003313758836876356},"impliedVol":0.2135,"impliedVolPercentile":0.8526},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","changeRate":-0.003359,"change":-0.325,"latestPrice":96.435,"close":96.435,"volume":1736603,"market":"US","high":96.935,"low":96.375,"preClose":96.76,"open":96.85,"turnoverRate":0.114401,"peRate":0,"amplitude":0.005788,"marketValue":1463883300,"askSize":180,"bidSize":400,"askPrice":96.45,"bidPrice":96.43,"week52High":99.63,"week52Low":92.45,"changeRate5Day":-0.013957,"changeRate20Day":-0.022453,"changeRate60Day":-0.015015,"changeRateWTD":-0.013957,"changeRateMTD":-0.026794,"changeRateQTD":-0.014461,"changeRateYTD":-0.014461,"amount":167438130.628395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":20.253647,"committee":0.37931,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7025,"divideRate":0.048763,"floatMarketCap":1463883300,"shortable":3,"shares":15180000,"floatShares":15180000,"preHourTrading":{"tag":"盘前","latestPrice":96.88,"preClose":96.76,"latestTime":"09:29 EDT","volume":30,"amount":2905.8,"timestamp":1773408595056,"change":0.11999999999999034,"changeRate":0.0012401818933442572},"postHourTrading":{"tag":"盘后","latestPrice":96.76,"preClose":96.76,"latestTime":"16:10 EDT","volume":12,"amount":1161.12,"timestamp":1773346204801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.76000213623047,"preClose":96.76000213623047,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.003775,"change":-0.4099,"latestPrice":108.1601,"close":108.1601,"volume":46755026,"market":"US","high":108.98,"low":108.02,"preClose":108.57,"open":108.755,"turnoverRate":0.171452,"peRate":11.818718,"amplitude":0.008842,"marketValue":31593565210,"askSize":8844,"bidSize":7552,"askPrice":108.17,"bidPrice":108.16,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.018155,"changeRate20Day":-0.027512,"changeRate60Day":-0.019401,"changeRateWTD":-0.018155,"changeRateMTD":-0.031518,"changeRateQTD":-0.018422,"changeRateYTD":-0.018422,"amount":5073629108.81633,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.755907,"pbRate":1.034433,"volumeRatio":0.788558,"committee":-0.06163,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9291,"divideRate":0.045572,"floatMarketCap":29495259270,"shortable":3,"shares":292100000,"floatShares":272700000,"preHourTrading":{"tag":"盘前","latestPrice":108.75,"preClose":108.57,"latestTime":"09:27 EDT","volume":14642,"amount":1591203.68306,"timestamp":1773408475760,"change":0.18000000000000682,"changeRate":0.0016579165515336358},"postHourTrading":{"tag":"盘后","latestPrice":108.54,"preClose":108.57,"latestTime":"19:05 EDT","volume":4888524,"amount":530759099.9174,"timestamp":1773356710703,"change":-0.029999999999986926,"changeRate":-0.00027631942525547506},"overnightTrading":{"tag":"夜盘","latestPrice":108.4000015258789,"preClose":108.56999969482422,"latestTime":"20260313 04:00 EDT","volume":2,"amount":217,"timestamp":1773388801445,"change":-0.1699981689453125,"changeRate":-0.0015657932156503147},"impliedVol":0.1176,"impliedVolPercentile":0.7968},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":-0.004014,"change":-0.045,"latestPrice":11.165,"close":11.165,"volume":2253839,"market":"US","high":11.25,"low":11.16,"preClose":11.21,"open":11.25,"turnoverRate":0.006501,"peRate":0,"amplitude":0.008029,"marketValue":3870905500,"askSize":24761,"bidSize":6581,"askPrice":11.17,"bidPrice":11.16,"week52High":11.92,"week52Low":10.7,"changeRate5Day":-0.011947,"changeRate20Day":-0.018893,"changeRate60Day":-0.011947,"changeRateWTD":-0.011947,"changeRateMTD":-0.020614,"changeRateQTD":-0.006673,"changeRateYTD":-0.006673,"amount":25253494.178262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.763092,"committee":-0.580052,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.060958,"floatMarketCap":3870905500,"shortable":3,"shares":346700000,"floatShares":346700000,"preHourTrading":{"tag":"盘前","latestPrice":11.2334,"preClose":11.21,"latestTime":"08:05 EDT","volume":9,"amount":100.433403,"timestamp":1773403518241,"change":0.023399999999998755,"changeRate":0.002087421944692128},"postHourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.21,"latestTime":"19:24 EDT","volume":88,"amount":990.9964,"timestamp":1773357883302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.039999961853027,"preClose":11.210000038146973,"latestTime":"20260313 04:00 EDT","volume":15,"amount":165,"timestamp":1773388801506,"change":-0.1700000762939453,"changeRate":-0.015165037976400092},"impliedVol":0.0967,"impliedVolPercentile":0.3187},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.004359,"change":-0.305,"latestPrice":69.665,"close":69.665,"volume":15680885,"market":"US","high":71.235,"low":69.655,"preClose":69.97,"open":70.79,"turnoverRate":0.008071,"peRate":10.0127,"amplitude":0.022581,"marketValue":135345162000,"askSize":4118,"bidSize":400,"askPrice":69.67,"bidPrice":69.66,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.011704,"changeRate20Day":-0.066778,"changeRate60Day":0.04414,"changeRateWTD":-0.011704,"changeRateMTD":-0.092431,"changeRateQTD":0.036373,"changeRateYTD":0.036373,"amount":1099889326.685562,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.0127,"pbRate":1.334818,"volumeRatio":0.659929,"committee":-0.745655,"roa":0.014704,"roe":0.156645,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8472,"divideRate":0.026515,"floatMarketCap":135345162000.00002,"shortable":3,"shares":1942800000,"floatShares":1942800000,"preHourTrading":{"tag":"盘前","latestPrice":70.81,"preClose":69.97,"latestTime":"09:29 EDT","volume":8262,"amount":579784.742892,"timestamp":1773408599999,"change":0.8400000000000034,"changeRate":0.01200514506216955},"postHourTrading":{"tag":"盘后","latestPrice":70.01,"preClose":69.97,"latestTime":"19:57 EDT","volume":1312248,"amount":93162708.4173,"timestamp":1773359877665,"change":0.04000000000000625,"changeRate":0.0005716735743891133},"overnightTrading":{"tag":"夜盘","latestPrice":70.04000091552734,"preClose":69.97000122070312,"latestTime":"20260313 04:00 EDT","volume":7,"amount":493,"timestamp":1773388801440,"change":0.06999969482421875,"changeRate":0.001000424376204053},"impliedVol":0.278,"impliedVolPercentile":0.9602},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":-0.004753,"change":-0.18,"latestPrice":37.69,"close":37.69,"volume":503592,"market":"US","high":38.36,"low":37.5301,"preClose":37.87,"open":38.05,"turnoverRate":0.001107,"peRate":38.621789,"amplitude":0.021914,"marketValue":17488159962.31,"askSize":195,"bidSize":226,"askPrice":37.69,"bidPrice":37.68,"week52High":40.32,"week52Low":25.72,"changeRate5Day":0.002394,"changeRate20Day":-0.023575,"changeRate60Day":0.105603,"changeRateWTD":0.002394,"changeRateMTD":-0.03458,"changeRateQTD":0.084917,"changeRateYTD":0.084917,"amount":19056532.251068,"eps":0.975874,"lyrEps":0.975874,"lyrPeRate":38.621789,"pbRate":3.577042,"volumeRatio":0.467767,"committee":0.073634,"roa":0.031139,"roe":0.077439,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.745,"divideRate":0.046299,"floatMarketCap":17140550406.599998,"shortable":3,"shares":463999999,"floatShares":454777140,"preHourTrading":{"tag":"盘前","latestPrice":37.87,"preClose":37.87,"latestTime":"08:02 EDT","volume":1,"amount":37.87,"timestamp":1773403332230,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.87,"preClose":37.87,"latestTime":"19:54 EDT","volume":50475,"amount":1919414.5716,"timestamp":1773359674924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.16999816894531,"preClose":37.869998931884766,"latestTime":"20260313 04:00 EDT","volume":1,"amount":39,"timestamp":1773388800000,"change":1.2999992370605469,"changeRate":0.03432794490960517},"impliedVol":0.2444,"impliedVolPercentile":0.1753},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.005174,"change":-1.2801,"latestPrice":246.1299,"close":246.1299,"volume":46071644,"market":"US","high":250.61,"low":245.535,"preClose":247.41,"open":249.26,"turnoverRate":0.164131,"peRate":13.668257,"amplitude":0.020513,"marketValue":69088662930,"askSize":260,"bidSize":400,"askPrice":246.11,"bidPrice":246.1,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.018973,"changeRate20Day":-0.051669,"changeRate60Day":-0.023023,"changeRateWTD":-0.018973,"changeRateMTD":-0.058453,"changeRateQTD":-0.000122,"changeRateYTD":-0.000122,"amount":11399969109.834595,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":0.990359,"volumeRatio":0.817936,"committee":-0.686275,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.50003,"divideRate":0.010157,"floatMarketCap":69088662930,"shortable":3,"shares":280700000,"floatShares":280700000,"preHourTrading":{"tag":"盘前","latestPrice":249.18,"preClose":247.41,"latestTime":"09:29 EDT","volume":387082,"amount":96305200.34026,"timestamp":1773408599999,"change":1.7700000000000102,"changeRate":0.007154116648478276},"postHourTrading":{"tag":"盘后","latestPrice":247.44,"preClose":247.41,"latestTime":"19:59 EDT","volume":1745009,"amount":432461698.7265,"timestamp":1773359998614,"change":0.030000000000001137,"changeRate":0.00012125621438099162},"overnightTrading":{"tag":"夜盘","latestPrice":246.6699981689453,"preClose":247.41000366210938,"latestTime":"20260313 04:00 EDT","volume":79894,"amount":19846212,"timestamp":1773388801543,"change":-0.7400054931640625,"changeRate":-0.0029910087798013874},"impliedVol":0.3426,"impliedVolPercentile":0.9084},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.005573,"change":-0.81,"latestPrice":144.53,"close":144.53,"volume":9170544,"market":"US","high":146.745,"low":144.49,"preClose":145.34,"open":146.03,"turnoverRate":0.016616,"peRate":0,"amplitude":0.015515,"marketValue":79766107000,"askSize":1690,"bidSize":1890,"askPrice":144.52,"bidPrice":144.51,"week52High":152.71,"week52Low":105,"changeRate5Day":-0.015865,"changeRate20Day":-0.02987,"changeRate60Day":-0.028304,"changeRateWTD":-0.015865,"changeRateMTD":-0.037301,"changeRateQTD":-0.027978,"changeRateYTD":-0.027978,"amount":1332558852.5625,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.288832,"volumeRatio":0.897599,"committee":-0.346405,"roa":0.009437,"roe":-0.088431,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.627875,"divideRate":0.011263,"floatMarketCap":79766107000,"shortable":3,"shares":551900000,"floatShares":551900000,"preHourTrading":{"tag":"盘前","latestPrice":146.6009,"preClose":145.34,"latestTime":"08:57 EDT","volume":1389,"amount":202140.25326,"timestamp":1773406654625,"change":1.2608999999999924,"changeRate":0.00867551947158382},"postHourTrading":{"tag":"盘后","latestPrice":145.4606,"preClose":145.34,"latestTime":"19:37 EDT","volume":2305,"amount":335158.91,"timestamp":1773358645044,"change":0.12059999999999604,"changeRate":0.000829778450529765},"overnightTrading":{"tag":"夜盘","latestPrice":145.33999633789062,"preClose":145.33999633789062,"latestTime":"20260313 04:00 EDT","volume":4,"amount":581,"timestamp":1773388801547,"change":0,"changeRate":0},"impliedVol":0.216,"impliedVolPercentile":0.9004},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.005576,"change":-0.5,"latestPrice":89.17,"close":89.17,"volume":1510121,"market":"US","high":90.435,"low":89.16,"preClose":89.67,"open":90.105,"turnoverRate":0.008666,"peRate":0,"amplitude":0.014219,"marketValue":15537872500,"askSize":5870,"bidSize":210,"askPrice":89.18,"bidPrice":89.17,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.015023,"changeRate20Day":-0.036104,"changeRate60Day":-0.003464,"changeRateWTD":-0.015023,"changeRateMTD":-0.041595,"changeRateQTD":-0.002907,"changeRateYTD":-0.002907,"amount":135521273.896965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.837509,"committee":-0.611111,"roa":0,"roe":0,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2464,"divideRate":0.013978,"floatMarketCap":15537872500,"shortable":3,"shares":174250000,"floatShares":174250000,"preHourTrading":{"tag":"盘前","latestPrice":90.13,"preClose":89.67,"latestTime":"09:01 EDT","volume":232,"amount":20862.39352,"timestamp":1773406890791,"change":0.45999999999999375,"changeRate":0.0051299208207872616},"postHourTrading":{"tag":"盘后","latestPrice":89.67,"preClose":89.67,"latestTime":"19:57 EDT","volume":580,"amount":52015.92,"timestamp":1773359851035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.4000015258789,"preClose":89.66999816894531,"latestTime":"20260313 04:00 EDT","volume":95,"amount":8528,"timestamp":1773388800170,"change":-0.26999664306640625,"changeRate":-0.003011003106721508},"impliedVol":0.0887,"impliedVolPercentile":0.2351}]}}}