US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,905.12

-38.3359-1.30%

Number of Gainers:15

Number of Losers:84

Number of Flat:1

PE:- -

High:2,943.27

Open:2,943.27

Low:2,891.81

Close:2,943.33

Volume:1.19B

Turnover:228.85B

Market Cap:38.25T

Float Cap:35.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AbbVie US ABBV	226.02	-0.73%	-1.6600	3.13M	709.01M	399.46B
Vanguard Mega Cap Value ETF US MGV	146.34	-0.92%	-1.3600	167.98K	24.59M	11.33B
Huntington Bancshares US HBAN	15.4956	-0.92%	-0.1444	34.33M	531.36M	31.44B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	90.03	-0.92%	-0.8400	1.14M	102.30M	15.69B
Schwab U.S. Large-Cap Value ETF US SCHV	30.7512	-0.93%	-0.2888	2.88M	88.63M	14.93B
Invesco S&P 500 Equal Weight ETF US RSP	194.615	-0.99%	-1.9550	17.96M	3.51B	85.72B
Vanguard Russell 1000 Value ETF US VONV	94.56	-0.99%	-0.9500	879.97K	83.28M	16.29B
Comcast US CMCSA	30.245	-1.06%	-0.3250	12.34M	373.79M	108.82B
Sherwin-Williams US SHW	319.29	-1.07%	-3.4500	927.23K	297.91M	79.15B
SPDR S&P 500 ETF Trust US SPY	668.0461	-1.22%	-8.2839	67.97M	45.51B	664.06B
BorgWarner US BWA	52.32	-1.23%	-0.6500	1.27M	66.39M	10.83B
iShares Core S&P 500 ETF US IVV	671.05	-1.23%	-8.3400	7.09M	4.77B	712.76B
First Trust Dow Jones Internet Index Fund US FDN	242.39	-1.24%	-3.0500	160.51K	39.06M	4.85B
Schwab US Large-Cap ETF US SCHX	26.325	-1.26%	-0.3350	24.44M	644.23M	62.58B
Walt Disney US DIS	99.615	-1.26%	-1.2750	5.01M	500.79M	176.66B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	145.8199	-1.27%	-1.8701	8.78M	1.28B	80.49B
Schwab US Broad Market ETF US SCHB	25.7299	-1.27%	-0.3301	9.57M	246.38M	37.62B
Vanguard Total Stock Market ETF US VTI	328.99	-1.28%	-4.2500	5.15M	1.70B	571.37B
Pfizer US PFE	26.945	-1.30%	-0.3550	22.61M	607.87M	153.20B
SPDR Dow Jones International Real Estate ETF US RWX	27.8388	-1.35%	-0.3812	18.15K	505.61K	283.55M

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2904.997,"timestamp":1773340471500,"preClose":2943.333,"halted":0,"volume":1192711897,"delay":0,"changeRate":-0.013025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-38.335938,"latestTime":"03-12 14:34:31 EDT","open":2943.2668,"high":2943.2668,"low":2891.8066,"amount":228849397567.0332,"amplitude":0.017484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.655837,"peRate":28.17054,"turnoverRate":0.006408,"increases":15,"decrements":84,"flats":0,"marketCap":38248359601418.25,"floatMarketCap":35843464911114.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2943.2668,"amplitude":0.017484,"preClose":2943.333,"low":2891.8066,"pbRate":"6.655837","latestPrice":2905.1174,"volume":1192529301,"delay":0,"open":2943.2668,"prevYearClose":2973.1794,"prevWeekClose":2900.5437,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2938.389,"twentyDayClose":3003.1753,"sixtyDayClose":2945.351,"secType":"PLATE","market":"US","turnoverRate":0.006407,"peRate":28.17054,"marketCap":38249120935178.25,"floatMarketCap":35844104097034.25,"timestamp":1773340467570,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":15,"down":84,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.007291,"change":-1.66,"latestPrice":226.02,"close":226.02,"volume":3134202,"market":"US","high":227.8,"low":223.57,"preClose":227.68,"open":225.47,"turnoverRate":0.001778,"peRate":95.771191,"amplitude":0.018579,"marketValue":399464274524.64,"askSize":10,"bidSize":4,"askPrice":226.09,"bidPrice":225.98,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.027243,"changeRate20Day":0.023224,"changeRate60Day":0.01209,"changeRateWTD":-0.017774,"changeRateMTD":-0.026112,"changeRateQTD":-0.01081,"changeRateYTD":-0.01081,"amount":709007272.058258,"eps":2.36,"lyrEps":2.36,"lyrPeRate":95.771186,"pbRate":-122.160329,"volumeRatio":0.568423,"committee":-0.428571,"roa":0.098073,"roe":62.25,"changeRate5Min":0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.029422,"floatMarketCap":398462131679.28,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":225.5501,"preClose":227.68,"latestTime":"09:28 EDT","volume":647,"amount":146581.44732,"timestamp":1773322087206,"change":-2.1299000000000206,"changeRate":-0.009354796205200371},"postHourTrading":{"tag":"盘后","latestPrice":226.58,"preClose":227.68,"latestTime":"19:54 EDT","volume":322944,"amount":73526261.7545,"timestamp":1773273295919,"change":-1.0999999999999943,"changeRate":-0.004831342234715365},"overnightTrading":{"tag":"夜盘","latestPrice":226.0399932861328,"preClose":227.67999267578125,"latestTime":"20260312 04:00 EDT","volume":710,"amount":161244,"timestamp":1773302401426,"change":-1.6399993896484375,"changeRate":-0.0072030896100028175},"impliedVol":0.3284,"impliedVolPercentile":0.8805},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":-0.009208,"change":-1.36,"latestPrice":146.34,"close":146.34,"volume":167984,"market":"US","high":146.94,"low":146.04,"preClose":147.7,"open":146.53,"turnoverRate":0.00217,"peRate":0,"amplitude":0.006093,"marketValue":11329082464.14,"askSize":130,"bidSize":91,"askPrice":146.35,"bidPrice":146.3,"week52High":154.03,"week52Low":112.25,"changeRate5Day":-0.021137,"changeRate20Day":-0.04509,"changeRate60Day":0.029548,"changeRateWTD":-0.010548,"changeRateMTD":-0.044217,"changeRateQTD":0.036696,"changeRateYTD":0.036696,"amount":24589104.002441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909342,"committee":0.04059,"roa":0,"roe":0,"changeRate5Min":0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8801,"divideRate":0.019681,"floatMarketCap":11329082464.14,"shortable":3,"shares":77416171,"floatShares":77416171,"preHourTrading":{"tag":"盘前","latestPrice":146.77,"preClose":147.7,"latestTime":"09:29 EDT","volume":1073,"amount":158325.00207,"timestamp":1773322199034,"change":-0.9299999999999784,"changeRate":-0.006296547054840748},"postHourTrading":{"tag":"盘后","latestPrice":147.7,"preClose":147.7,"latestTime":"19:39 EDT","volume":69,"amount":10184.21,"timestamp":1773272372809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.63999938964844,"preClose":147.6999969482422,"latestTime":"20260312 04:00 EDT","volume":1,"amount":147,"timestamp":1773302401281,"change":-1.05999755859375,"changeRate":-0.007176693165167769},"impliedVol":0.1605,"impliedVolPercentile":0.9243},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.009233,"change":-0.1444,"latestPrice":15.4956,"close":15.4956,"volume":34329072,"market":"US","high":15.615,"low":15.25,"preClose":15.64,"open":15.29,"turnoverRate":0.017003,"peRate":11.147914,"amplitude":0.023338,"marketValue":31440572400,"askSize":3108,"bidSize":6700,"askPrice":15.5,"bidPrice":15.49,"week52High":19.455,"week52Low":11.915,"changeRate5Day":-0.071007,"changeRate20Day":-0.135772,"changeRate60Day":-0.130438,"changeRateWTD":-0.049933,"changeRateMTD":-0.077643,"changeRateQTD":-0.106882,"changeRateYTD":-0.106882,"amount":531362455.307419,"eps":1.39,"lyrEps":1.39,"lyrPeRate":11.147914,"pbRate":1.454841,"volumeRatio":1.438594,"committee":0.366232,"roa":0.010383,"roe":0.100948,"changeRate5Min":0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.040011,"floatMarketCap":31285616400,"shortable":3,"shares":2029000000,"floatShares":2019000000,"preHourTrading":{"tag":"盘前","latestPrice":15.26,"preClose":15.64,"latestTime":"09:29 EDT","volume":10285,"amount":157784.334565,"timestamp":1773322199961,"change":-0.3800000000000008,"changeRate":-0.024296675191815907},"postHourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.64,"latestTime":"19:58 EDT","volume":550891,"amount":8614957.8928,"timestamp":1773273520691,"change":-0.22000000000000064,"changeRate":-0.014066496163682905},"overnightTrading":{"tag":"夜盘","latestPrice":15.399999618530273,"preClose":15.640000343322754,"latestTime":"20260312 04:00 EDT","volume":984,"amount":15151,"timestamp":1773302401530,"change":-0.24000072479248047,"changeRate":-0.015345314547575756},"impliedVol":0.4388,"impliedVolPercentile":0.9482},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.009244,"change":-0.84,"latestPrice":90.03,"close":90.03,"volume":1135426,"market":"US","high":90.365,"low":89.9001,"preClose":90.87,"open":90.32,"turnoverRate":0.006516,"peRate":0,"amplitude":0.005116,"marketValue":15687727500,"askSize":506,"bidSize":156,"askPrice":90.02,"bidPrice":90.01,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.01789,"changeRate20Day":-0.038552,"changeRate60Day":0.004463,"changeRateWTD":-0.005523,"changeRateMTD":-0.032352,"changeRateQTD":0.006709,"changeRateYTD":0.006709,"amount":102301161.870605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.728423,"committee":-0.309735,"roa":0,"roe":0,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2449,"divideRate":0.013828,"floatMarketCap":15687727500,"shortable":3,"shares":174250000,"floatShares":174250000,"preHourTrading":{"tag":"盘前","latestPrice":90.31,"preClose":90.87,"latestTime":"09:15 EDT","volume":317,"amount":28695.881345,"timestamp":1773321356476,"change":-0.5600000000000023,"changeRate":-0.006162649939473999},"postHourTrading":{"tag":"盘后","latestPrice":90.87,"preClose":90.87,"latestTime":"19:47 EDT","volume":2278,"amount":206960.22,"timestamp":1773272874850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.5,"preClose":90.87000274658203,"latestTime":"20260312 04:00 EDT","volume":224,"amount":20284,"timestamp":1773302400256,"change":-0.37000274658203125,"changeRate":-0.004071780955194793},"impliedVol":0.0748,"impliedVolPercentile":0.0996},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.009304,"change":-0.2888,"latestPrice":30.7512,"close":30.7512,"volume":2879161,"market":"US","high":30.9013,"low":30.72,"preClose":31.04,"open":30.79,"turnoverRate":0.00593,"peRate":0,"amplitude":0.005841,"marketValue":14931245160,"askSize":21030,"bidSize":9000,"askPrice":30.76,"bidPrice":30.75,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":-0.02253,"changeRate20Day":-0.044994,"changeRate60Day":0.03679,"changeRateWTD":-0.010897,"changeRateMTD":-0.045883,"changeRateQTD":0.038541,"changeRateYTD":0.038541,"amount":88626557.869938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.720077,"committee":-0.400599,"roa":0,"roe":0,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.019511,"floatMarketCap":14931245160,"shortable":3,"shares":485550000,"floatShares":485550000,"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":31.04,"latestTime":"09:00 EDT","volume":115,"amount":3551.57375,"timestamp":1773320446953,"change":-0.18999999999999773,"changeRate":-0.006121134020618484},"postHourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.04,"latestTime":"19:51 EDT","volume":2656,"amount":82420.653,"timestamp":1773273103542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.040000915527344,"preClose":31.040000915527344,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.0166,"impliedVolPercentile":0.0518},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.009946,"change":-1.955,"latestPrice":194.615,"close":194.615,"volume":17963489,"market":"US","high":196.005,"low":194.49,"preClose":196.57,"open":194.865,"turnoverRate":0.040783,"peRate":5.513254,"amplitude":0.007707,"marketValue":85720641159.745,"askSize":365,"bidSize":275,"askPrice":194.61,"bidPrice":194.6,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.029545,"changeRate20Day":-0.043473,"changeRate60Day":0.00623,"changeRateWTD":-0.01784,"changeRateMTD":-0.05052,"changeRateQTD":0.015948,"changeRateYTD":0.015948,"amount":3506598810.379852,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.82438,"pbRate":1.176108,"volumeRatio":1.045906,"committee":0.878788,"roa":0.010679,"roe":0.077444,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13627,"divideRate":0.016115,"floatMarketCap":85720641159.74501,"shortable":3,"shares":440462663,"floatShares":440462663,"preHourTrading":{"tag":"盘前","latestPrice":195.45,"preClose":196.57,"latestTime":"09:28 EDT","volume":60871,"amount":11867547.11975,"timestamp":1773322104340,"change":-1.1200000000000045,"changeRate":-0.005697715826423181},"postHourTrading":{"tag":"盘后","latestPrice":195.21,"preClose":196.57,"latestTime":"19:59 EDT","volume":18655,"amount":3661728.2062,"timestamp":1773273587995,"change":-1.3599999999999852,"changeRate":-0.0069186549320851875},"overnightTrading":{"tag":"夜盘","latestPrice":195.14999389648438,"preClose":196.57000732421875,"latestTime":"20260312 04:00 EDT","volume":392,"amount":76407,"timestamp":1773302401525,"change":-1.420013427734375,"changeRate":-0.0072239577495270295},"impliedVol":0.2398,"impliedVolPercentile":0.9522},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.009947,"change":-0.95,"latestPrice":94.56,"close":94.56,"volume":879969,"market":"US","high":95.02,"low":94.46,"preClose":95.51,"open":94.73,"turnoverRate":0.005109,"peRate":0,"amplitude":0.005863,"marketValue":16288271953.44,"askSize":1900,"bidSize":900,"askPrice":94.54,"bidPrice":94.52,"week52High":99.34,"week52Low":71.684,"changeRate5Day":-0.023241,"changeRate20Day":-0.041654,"changeRate60Day":0.017321,"changeRateWTD":-0.010568,"changeRateMTD":-0.044655,"changeRateQTD":0.024485,"changeRateYTD":0.024485,"amount":83276888.666679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.0284,"committee":-0.357143,"roa":0,"roe":0,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.681,"divideRate":0.017777,"floatMarketCap":16288271953.44,"shortable":3,"shares":172253299,"floatShares":172253299,"preHourTrading":{"tag":"盘前","latestPrice":95.4552,"preClose":95.51,"latestTime":"08:05 EDT","volume":13,"amount":1241.57514,"timestamp":1773317118062,"change":-0.05480000000000018,"changeRate":-0.0005737619097476723},"postHourTrading":{"tag":"盘后","latestPrice":95.51,"preClose":95.51,"latestTime":"18:28 EDT","volume":30,"amount":2865.3,"timestamp":1773268092284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.51000213623047,"preClose":95.51000213623047,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.073,"impliedVolPercentile":0.5418},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.010631,"change":-0.325,"latestPrice":30.245,"close":30.245,"volume":12341439,"market":"US","high":30.565,"low":30,"preClose":30.57,"open":30.33,"turnoverRate":0.00343,"peRate":5.611317,"amplitude":0.018482,"marketValue":108816852088.53,"askSize":1655,"bidSize":651,"askPrice":30.25,"bidPrice":30.24,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.04288,"changeRate20Day":-0.068812,"changeRate60Day":0.110723,"changeRateWTD":-0.052178,"changeRateMTD":-0.023094,"changeRateQTD":0.011877,"changeRateYTD":0.011877,"amount":373790938.25013,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.609497,"pbRate":1.122946,"volumeRatio":0.571098,"committee":-0.381766,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.043644,"floatMarketCap":108816852088.53,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":30.26,"preClose":30.57,"latestTime":"09:29 EDT","volume":7200,"amount":218804.3712,"timestamp":1773322199999,"change":-0.3099999999999987,"changeRate":-0.010140660778541012},"postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.57,"latestTime":"19:59 EDT","volume":1122440,"amount":34308277.4413,"timestamp":1773273594111,"change":-0.019999999999999574,"changeRate":-0.0006542361792606992},"overnightTrading":{"tag":"夜盘","latestPrice":30.479999542236328,"preClose":30.56999969482422,"latestTime":"20260312 04:00 EDT","volume":2458,"amount":74847,"timestamp":1773302401466,"change":-0.09000015258789062,"changeRate":-0.0029440678274893304},"impliedVol":0.3424,"impliedVolPercentile":0.5817},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.01069,"change":-3.45,"latestPrice":319.29,"close":319.29,"volume":927234,"market":"US","high":324.89,"low":318.914,"preClose":322.74,"open":321.86,"turnoverRate":0.004029,"peRate":31.212163,"amplitude":0.018516,"marketValue":79149919765.77,"askSize":69,"bidSize":11,"askPrice":319.36,"bidPrice":319.22,"week52High":379.65,"week52Low":308.84,"changeRate5Day":-0.048174,"changeRate20Day":-0.129929,"changeRate60Day":-0.028598,"changeRateWTD":-0.032103,"changeRateMTD":-0.119419,"changeRateQTD":-0.014628,"changeRateYTD":-0.014628,"amount":297912321.4422,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":31.119883,"pbRate":17.212866,"volumeRatio":0.675969,"committee":-0.725,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.009897,"floatMarketCap":73478781144.84001,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":322.74,"latestTime":"09:24 EDT","volume":347,"amount":111105.34704,"timestamp":1773321886673,"change":-2.740000000000009,"changeRate":-0.008489806035818333},"postHourTrading":{"tag":"盘后","latestPrice":321,"preClose":322.74,"latestTime":"19:45 EDT","volume":127976,"amount":41302523.3945,"timestamp":1773272704801,"change":-1.740000000000009,"changeRate":-0.005391336679680266},"overnightTrading":{"tag":"夜盘","latestPrice":320.3500061035156,"preClose":322.739990234375,"latestTime":"20260312 04:00 EDT","volume":287,"amount":91670,"timestamp":1773302401487,"change":-2.389984130859375,"changeRate":-0.007405292815197024},"impliedVol":0.3203,"impliedVolPercentile":0.9084},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.012248,"change":-8.2839,"latestPrice":668.0461,"close":668.0461,"volume":67967788,"market":"US","high":671.65,"low":666.9201,"preClose":676.33,"open":671.15,"turnoverRate":0.068376,"peRate":6.69884,"amplitude":0.006993,"marketValue":664059278368.5476,"askSize":240,"bidSize":663,"askPrice":668.05,"bidPrice":668.03,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.019468,"changeRate20Day":-0.03456,"changeRate60Day":-0.020115,"changeRateWTD":-0.006446,"changeRateMTD":-0.026158,"changeRateQTD":-0.020345,"changeRateYTD":-0.020345,"amount":45509864353.749756,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.69884,"pbRate":0.976143,"volumeRatio":0.944859,"committee":-0.172161,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010857,"floatMarketCap":664059278368.5476,"shortable":3,"shares":994032116,"floatShares":994032116,"preHourTrading":{"tag":"盘前","latestPrice":671.12,"preClose":676.33,"latestTime":"09:29 EDT","volume":739864,"amount":497135855.6968,"timestamp":1773322199999,"change":-5.210000000000036,"changeRate":-0.007703340085461293},"postHourTrading":{"tag":"盘后","latestPrice":671.25,"preClose":676.33,"latestTime":"19:59 EDT","volume":7120926,"amount":4813404957.746982,"timestamp":1773273599445,"change":-5.080000000000041,"changeRate":-0.007511126225363418},"overnightTrading":{"tag":"夜盘","latestPrice":673,"preClose":676.3300170898438,"latestTime":"20260312 04:00 EDT","volume":184563,"amount":123766439,"timestamp":1773302401529,"change":-3.33001708984375,"changeRate":-0.00492365709890027},"impliedVol":0.2593,"impliedVolPercentile":0.8884},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.012271,"change":-0.65,"latestPrice":52.32,"close":52.32,"volume":1265037,"market":"US","high":53.07,"low":51.8,"preClose":52.97,"open":52.37,"turnoverRate":0.006171,"peRate":40.875001,"amplitude":0.023976,"marketValue":10832791541.76,"askSize":6,"bidSize":198,"askPrice":52.32,"bidPrice":52.3,"week52High":70.08,"week52Low":24.4,"changeRate5Day":-0.007775,"changeRate20Day":-0.208472,"changeRate60Day":0.175995,"changeRateWTD":0.010039,"changeRateMTD":-0.091193,"changeRateQTD":0.161119,"changeRateYTD":0.161119,"amount":66387640.377892,"eps":1.28,"lyrEps":1.28,"lyrPeRate":40.875,"pbRate":1.99059,"volumeRatio":0.521099,"committee":0.941176,"roa":0.060829,"roe":0.059187,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010703,"floatMarketCap":10725599947.68,"shortable":3,"shares":207048768,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":52.85,"preClose":52.97,"latestTime":"08:46 EDT","volume":157,"amount":8321.710268,"timestamp":1773319595469,"change":-0.11999999999999744,"changeRate":-0.0022654332641117133},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":52.97,"latestTime":"19:55 EDT","volume":216466,"amount":11470184.5459,"timestamp":1773273324498,"change":1.0300000000000011,"changeRate":0.019444968850292642},"overnightTrading":{"tag":"夜盘","latestPrice":52.5,"preClose":52.970001220703125,"latestTime":"20260312 04:00 EDT","volume":893,"amount":47182,"timestamp":1773302401429,"change":-0.470001220703125,"changeRate":-0.008872969791804098},"impliedVol":0.436,"impliedVolPercentile":0.8805},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.012276,"change":-8.34,"latestPrice":671.05,"close":671.05,"volume":7090769,"market":"US","high":674.58,"low":669.97,"preClose":679.39,"open":674.12,"turnoverRate":0.006676,"peRate":9.372992,"amplitude":0.006785,"marketValue":712755757500,"askSize":20,"bidSize":88,"askPrice":671.02,"bidPrice":671,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.019592,"changeRate20Day":-0.03453,"changeRate60Day":-0.020608,"changeRateWTD":-0.006441,"changeRateMTD":-0.026589,"changeRateQTD":-0.020279,"changeRateYTD":-0.020279,"amount":4771085636.961243,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.22561,"volumeRatio":1.067536,"committee":-0.714286,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011541,"floatMarketCap":712755757500,"shortable":3,"shares":1062150000,"floatShares":1062150000,"preHourTrading":{"tag":"盘前","latestPrice":674.1,"preClose":679.39,"latestTime":"09:29 EDT","volume":25954,"amount":17531279.18816,"timestamp":1773322199999,"change":-5.289999999999964,"changeRate":-0.007786396620497746},"postHourTrading":{"tag":"盘后","latestPrice":674.159,"preClose":679.39,"latestTime":"19:58 EDT","volume":4180873,"amount":2840695698.810404,"timestamp":1773273488622,"change":-5.2309999999999945,"changeRate":-0.0076995540116869465},"overnightTrading":{"tag":"夜盘","latestPrice":676,"preClose":679.3900146484375,"latestTime":"20260312 04:00 EDT","volume":16893,"amount":11382566,"timestamp":1773302401499,"change":-3.3900146484375,"changeRate":-0.004989791688639586},"impliedVol":0.2457,"impliedVolPercentile":0.9044},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.012427,"change":-3.05,"latestPrice":242.39,"close":242.39,"volume":160509,"market":"US","high":245.8,"low":241.79,"preClose":245.44,"open":244.165,"turnoverRate":0.008025,"peRate":0,"amplitude":0.016338,"marketValue":4847800484.78,"askSize":10,"bidSize":30,"askPrice":242.36,"bidPrice":242.26,"week52High":287.81,"week52Low":191.37,"changeRate5Day":-0.027952,"changeRate20Day":-0.002633,"changeRate60Day":-0.100961,"changeRateWTD":-0.015995,"changeRateMTD":-0.004395,"changeRateQTD":-0.099524,"changeRateYTD":-0.099524,"amount":39063219.04747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.346888,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4847800484.78,"shortable":3,"shares":20000002,"floatShares":20000002,"preHourTrading":{"tag":"盘前","latestPrice":245.44,"preClose":245.44,"latestTime":"08:14 EDT","volume":1,"amount":245.44,"timestamp":1773317689042,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":245,"preClose":245.44,"latestTime":"19:52 EDT","volume":1084,"amount":265929.2198,"timestamp":1773273126602,"change":-0.4399999999999977,"changeRate":-0.0017926988265971225},"overnightTrading":{"tag":"夜盘","latestPrice":245.44000244140625,"preClose":245.44000244140625,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.2924,"impliedVolPercentile":0.8247},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.012566,"change":-0.335,"latestPrice":26.325,"close":26.325,"volume":24439958,"market":"US","high":26.47,"low":26.28,"preClose":26.66,"open":26.46,"turnoverRate":0.010281,"peRate":0,"amplitude":0.007127,"marketValue":62579790000,"askSize":83484,"bidSize":63916,"askPrice":26.33,"bidPrice":26.32,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.020647,"changeRate20Day":-0.035361,"changeRate60Day":-0.019553,"changeRateWTD":-0.007353,"changeRateMTD":-0.027162,"changeRateQTD":-0.021739,"changeRateYTD":-0.021739,"amount":644229523.005047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.98819,"committee":0.023704,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2941,"divideRate":0.011172,"floatMarketCap":62579790000,"shortable":3,"shares":2377200000,"floatShares":2377200000,"preHourTrading":{"tag":"盘前","latestPrice":26.4687,"preClose":26.66,"latestTime":"09:23 EDT","volume":1645,"amount":43711.346315,"timestamp":1773321824138,"change":-0.1913000000000018,"changeRate":-0.00717554388597156},"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.66,"latestTime":"19:59 EDT","volume":10659,"amount":283639.9893,"timestamp":1773273547694,"change":-0.1999999999999993,"changeRate":-0.00750187546886719},"overnightTrading":{"tag":"夜盘","latestPrice":26.5,"preClose":26.65999984741211,"latestTime":"20260312 04:00 EDT","volume":242,"amount":6399,"timestamp":1773302401458,"change":-0.15999984741210938,"changeRate":-0.006001494685966421},"impliedVol":0.1715,"impliedVolPercentile":0.8127},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.012638,"change":-1.275,"latestPrice":99.615,"close":99.615,"volume":5006413,"market":"US","high":100.875,"low":99.45,"preClose":100.89,"open":100.1,"turnoverRate":0.002823,"peRate":14.66065,"amplitude":0.014124,"marketValue":176655940725.405,"askSize":20,"bidSize":20,"askPrice":99.63,"bidPrice":99.61,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.027292,"changeRate20Day":-0.078663,"changeRate60Day":-0.107392,"changeRateWTD":-0.018958,"changeRateMTD":-0.06059,"changeRateQTD":-0.124418,"changeRateYTD":-0.124418,"amount":500791371.690956,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.487703,"pbRate":1.628526,"volumeRatio":0.641194,"committee":-0.052632,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2504,"divideRate":0.012552,"floatMarketCap":176655940725.405,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":100.19,"preClose":100.89,"latestTime":"09:29 EDT","volume":9919,"amount":995915.2112,"timestamp":1773322199920,"change":-0.7000000000000028,"changeRate":-0.006938249578749161},"postHourTrading":{"tag":"盘后","latestPrice":100.3045,"preClose":100.89,"latestTime":"19:59 EDT","volume":801579,"amount":80865331.4913,"timestamp":1773273571042,"change":-0.5854999999999961,"changeRate":-0.005803350183367986},"overnightTrading":{"tag":"夜盘","latestPrice":100.16999816894531,"preClose":100.88999938964844,"latestTime":"20260312 04:00 EDT","volume":3182,"amount":318566,"timestamp":1773302401528,"change":-0.720001220703125,"changeRate":-0.0071364974235196485},"impliedVol":0.3279,"impliedVolPercentile":0.5777},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.012662,"change":-1.8701,"latestPrice":145.8199,"close":145.8199,"volume":8778674,"market":"US","high":146.635,"low":145.55,"preClose":147.69,"open":146.56,"turnoverRate":0.015905,"peRate":0,"amplitude":0.007346,"marketValue":80485293805,"askSize":1582,"bidSize":1530,"askPrice":145.82,"bidPrice":145.81,"week52High":152.71,"week52Low":105,"changeRate5Day":-0.020883,"changeRate20Day":-0.036729,"changeRate60Day":-0.021803,"changeRateWTD":-0.007082,"changeRateMTD":-0.028709,"changeRateQTD":-0.019303,"changeRateYTD":-0.019303,"amount":1282347590.750244,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.300453,"volumeRatio":1.063479,"committee":0.014944,"roa":0.009437,"roe":-0.088431,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.627875,"divideRate":0.011164,"floatMarketCap":80485293805,"shortable":3,"shares":551950000,"floatShares":551950000,"preHourTrading":{"tag":"盘前","latestPrice":146.78,"preClose":147.69,"latestTime":"09:08 EDT","volume":91,"amount":13427.30298,"timestamp":1773320900193,"change":-0.9099999999999966,"changeRate":-0.006161554607624055},"postHourTrading":{"tag":"盘后","latestPrice":146.45,"preClose":147.69,"latestTime":"19:51 EDT","volume":465,"amount":68320.4221,"timestamp":1773273084560,"change":-1.240000000000009,"changeRate":-0.008395964520279024},"overnightTrading":{"tag":"夜盘","latestPrice":147.69000244140625,"preClose":147.69000244140625,"latestTime":"20260312 04:00 EDT","volume":1,"amount":148,"timestamp":1773302401255,"change":0,"changeRate":0},"impliedVol":0.2255,"impliedVolPercentile":0.9203},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.012667,"change":-0.3301,"latestPrice":25.7299,"close":25.7299,"volume":9565755,"market":"US","high":25.87,"low":25.68,"preClose":26.06,"open":25.85,"turnoverRate":0.006542,"peRate":0,"amplitude":0.007291,"marketValue":37622259780,"askSize":37722,"bidSize":31014,"askPrice":25.73,"bidPrice":25.72,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.021305,"changeRate20Day":-0.036694,"changeRate60Day":-0.018317,"changeRateWTD":-0.006951,"changeRateMTD":-0.028694,"changeRateQTD":-0.019066,"changeRateYTD":-0.019066,"amount":246375919.156837,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.918819,"committee":-0.097591,"roa":0,"roe":0,"changeRate5Min":-0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2928,"divideRate":0.01138,"floatMarketCap":37622259780,"shortable":3,"shares":1462200000,"floatShares":1462200000,"preHourTrading":{"tag":"盘前","latestPrice":25.8305,"preClose":26.06,"latestTime":"09:26 EDT","volume":8968,"amount":233348.489968,"timestamp":1773321980660,"change":-0.22949999999999804,"changeRate":-0.008806600153491866},"postHourTrading":{"tag":"盘后","latestPrice":25.87,"preClose":26.06,"latestTime":"19:56 EDT","volume":33866,"amount":878507.1648,"timestamp":1773273361624,"change":-0.18999999999999773,"changeRate":-0.007290867229470366},"overnightTrading":{"tag":"夜盘","latestPrice":25.979999542236328,"preClose":26.059999465942383,"latestTime":"20260312 04:00 EDT","volume":10,"amount":260,"timestamp":1773302401404,"change":-0.07999992370605469,"changeRate":-0.003069835968746123},"impliedVol":0.2188,"impliedVolPercentile":0.9323},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.012754,"change":-4.25,"latestPrice":328.99,"close":328.99,"volume":5151204,"market":"US","high":330.81,"low":328.385,"preClose":333.24,"open":330.59,"turnoverRate":0.002966,"peRate":7.87838,"amplitude":0.007277,"marketValue":571374783997.4,"askSize":230,"bidSize":140,"askPrice":329,"bidPrice":328.99,"week52High":344.42,"week52Low":236.42,"changeRate5Day":-0.020863,"changeRate20Day":-0.036548,"changeRate60Day":-0.020834,"changeRateWTD":-0.007302,"changeRateMTD":-0.028869,"changeRateQTD":-0.018731,"changeRateYTD":-0.018731,"amount":1697302224.918457,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.87838,"pbRate":0.277826,"volumeRatio":0.780318,"committee":-0.222222,"roa":0.007539,"roe":0.160958,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.01142,"floatMarketCap":571374783997.4,"shortable":3,"shares":1736754260,"floatShares":1736754260,"preHourTrading":{"tag":"盘前","latestPrice":330.99,"preClose":333.24,"latestTime":"09:28 EDT","volume":4994,"amount":1655587.6579,"timestamp":1773322136330,"change":-2.25,"changeRate":-0.006751890529348217},"postHourTrading":{"tag":"盘后","latestPrice":330.6113,"preClose":333.24,"latestTime":"19:59 EDT","volume":48327,"amount":16081892.7909,"timestamp":1773273580205,"change":-2.6286999999999807,"changeRate":-0.007888308726443347},"overnightTrading":{"tag":"夜盘","latestPrice":330.7099914550781,"preClose":333.239990234375,"latestTime":"20260312 04:00 EDT","volume":9209,"amount":3039617,"timestamp":1773302401520,"change":-2.529998779296875,"changeRate":-0.007592122354575365},"impliedVol":0.2441,"impliedVolPercentile":0.9004},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.013004,"change":-0.355,"latestPrice":26.945,"close":26.945,"volume":22614320,"market":"US","high":27.12,"low":26.63,"preClose":27.3,"open":27.11,"turnoverRate":0.003984,"peRate":19.8125,"amplitude":0.017949,"marketValue":153201389988.64,"askSize":3536,"bidSize":906,"askPrice":26.95,"bidPrice":26.94,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.012589,"changeRate20Day":-0.028309,"changeRate60Day":0.04236,"changeRateWTD":-0.003882,"changeRateMTD":-0.025497,"changeRateQTD":0.082129,"changeRateYTD":0.082129,"amount":607874282.889862,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.748969,"pbRate":1.771606,"volumeRatio":0.662452,"committee":-0.592076,"roa":0.056825,"roe":0.088856,"changeRate5Min":0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.063804,"floatMarketCap":152937351137.43,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.19,"preClose":27.3,"latestTime":"09:29 EDT","volume":64392,"amount":1748543.317464,"timestamp":1773322199999,"change":-0.10999999999999943,"changeRate":-0.004029304029304008},"postHourTrading":{"tag":"盘后","latestPrice":27.2154,"preClose":27.3,"latestTime":"19:59 EDT","volume":1015756,"amount":27712446.7021,"timestamp":1773273570623,"change":-0.08460000000000178,"changeRate":-0.003098901098901164},"overnightTrading":{"tag":"夜盘","latestPrice":27.18000030517578,"preClose":27.299999237060547,"latestTime":"20260312 04:00 EDT","volume":12075,"amount":328334,"timestamp":1773302401491,"change":-0.11999893188476562,"changeRate":-0.004395565393344904},"impliedVol":0.2853,"impliedVolPercentile":0.506},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":-0.013508,"change":-0.3812,"latestPrice":27.8388,"close":27.8388,"volume":18153,"market":"US","high":27.9,"low":27.785,"preClose":28.22,"open":27.84,"turnoverRate":0.001782,"peRate":155.924717,"amplitude":0.004075,"marketValue":283548728.9052,"askSize":230,"bidSize":200,"askPrice":27.85,"bidPrice":27.53,"week52High":30.47,"week52Low":22.87,"changeRate5Day":-0.034381,"changeRate20Day":-0.077575,"changeRate60Day":0.002477,"changeRateWTD":-0.028653,"changeRateMTD":-0.085453,"changeRateQTD":-0.005757,"changeRateYTD":-0.005757,"amount":505611.919727,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.437705,"committee":-0.069767,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0216,"divideRate":0.036697,"floatMarketCap":283548728.9052,"shortable":3,"shares":10185379,"floatShares":10185379,"preHourTrading":{"tag":"盘前","latestPrice":28.22,"preClose":28.22,"latestTime":"08:09 EDT","volume":2,"amount":56.44,"timestamp":1773317344217,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.22,"preClose":28.22,"latestTime":"16:10 EDT","volume":11,"amount":310.42,"timestamp":1773259805001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.219999313354492,"preClose":28.219999313354492,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.2623,"impliedVolPercentile":0.6135}]}}}