US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,906.23

+28.470.99%

Number of Gainers:90

Number of Losers:8

Number of Flat:2

PE:- -

High:2,923.09

Open:2,880.17

Low:2,880.17

Close:2,877.76

Volume:1.40B

Turnover:284.95B

Market Cap:38.27T

Float Cap:35.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JPMorgan Chase US JPM	286.16	+0.96%	+2.72	8.15M	2.33B	771.78B
iShares Russell 2000 ETF US IWM	248.92	+0.94%	+2.33	48.76M	12.15B	69.10B
Sherwin-Williams US SHW	322.71	+0.92%	+2.93	1.19M	385.46M	80.00B
Vanguard Russell 1000 Value ETF US VONV	95.07	+0.87%	+0.8200	755.80K	71.89M	16.42B
Industrial Select Sector SPDR Fund US XLI	166.06	+0.86%	+1.41	11.09M	1.84B	28.57B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	89.96	+0.85%	+0.7600	1.17M	105.12M	15.68B
Vanguard Health Care ETF US VHT	278.96	+0.83%	+2.29	210.99K	58.84M	16.65B
General Dynamics Corp US GD	354.36	+0.81%	+2.84	1.19M	419.88M	95.72B
AbbVie US ABBV	221.45	+0.81%	+1.77	3.99M	885.07M	391.39B
Schwab U.S. Large-Cap Value ETF US SCHV	30.93	+0.78%	+0.2400	5.81M	180.02M	15.01B
RTX Corp US RTX	206.06	+0.75%	+1.54	4.80M	989.66M	276.28B
Invesco S&P 500 Equal Weight ETF US RSP	194.96	+0.74%	+1.44	12.13M	2.37B	85.47B
Cisco US CSCO	78.9	+0.73%	+0.5700	14.72M	1.16B	311.74B
Exxon Mobil US XOM	157.23	+0.71%	+1.11	22.84M	3.59B	657.06B
iShares Core S&P Mid-Cap ETF US IJH	67.37	+0.70%	+0.4700	13.19M	892.50M	105.52B
Johnson & Johnson US JNJ	243.19	+0.69%	+1.67	7.57M	1.84B	585.92B
Vanguard Mega Cap Value ETF US MGV	147.32	+0.66%	+0.9600	311.00K	45.86M	11.40B
Comcast US CMCSA	30.34	+0.60%	+0.1800	19.65M	595.61M	109.16B
Merck US MRK	115.43	+0.58%	+0.6700	8.79M	1.01B	286.50B
Taiwan Semiconductor Manufacturing US TSM	340.23	+0.57%	+1.92	11.12M	3.80B	1.76T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2906.2317,"timestamp":1773691199999,"preClose":2877.7568,"halted":0,"volume":1401034308,"delay":0,"changeRate":0.009895,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":28.474854,"latestTime":"03-16 16:00:00 EDT","open":2880.1687,"high":2923.0854,"low":2880.1687,"amount":284946552908.4137,"amplitude":0.014913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773734400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.57236,"peRate":27.81811,"turnoverRate":0.00752,"increases":89,"decrements":9,"flats":1,"marketCap":38268046123474.375,"floatMarketCap":35858065369554.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2923.0854,"amplitude":0.014913,"preClose":2877.7568,"low":2880.1687,"pbRate":"6.57236","latestPrice":2906.2317,"volume":1401034308,"delay":0,"open":2880.1687,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2933.9482,"twentyDayClose":2938.561,"sixtyDayClose":2932.3936,"secType":"PLATE","market":"US","turnoverRate":0.00752,"peRate":27.81811,"marketCap":38268046123474.375,"floatMarketCap":35858065369554.375,"timestamp":1773691199999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":90,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.009596,"change":2.72,"latestPrice":286.16,"close":286.16,"volume":8149000,"market":"US","high":289.2699,"low":284.61,"preClose":283.44,"open":286.34,"turnoverRate":0.003021,"peRate":14.293706,"amplitude":0.016441,"marketValue":771782784430.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.012969,"changeRate20Day":-0.054173,"changeRate60Day":-0.093139,"changeRateWTD":0.009596,"changeRateMTD":-0.047086,"changeRateQTD":-0.111911,"changeRateYTD":-0.111911,"amount":2331951442.687988,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.269198,"pbRate":2.254085,"volumeRatio":0.759399,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.00035,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020268,"floatMarketCap":771782784430.0001,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":285.9623,"preClose":286.16,"latestTime":"19:56 EDT","volume":589503,"amount":168683418.46542,"timestamp":1773705373886,"change":-0.19769999999999754,"changeRate":-0.0006908722393066729},"preHourTrading":{"tag":"盘前","latestPrice":285.8497,"preClose":283.44,"latestTime":"09:29 EDT","volume":603075,"amount":170966877.5925,"timestamp":1773667794161,"change":2.4096999999999866,"changeRate":0.008501622918430662},"postHourTrading":{"tag":"盘后","latestPrice":285.9623,"preClose":286.16,"latestTime":"19:56 EDT","volume":589503,"amount":168683418.46542,"timestamp":1773705373886,"change":-0.19769999999999754,"changeRate":-0.0006908722393066729},"overnightTrading":{"tag":"夜盘","latestPrice":286.05999755859375,"preClose":286.1600036621094,"latestTime":"20260316 20:05 EDT","volume":2,"amount":572,"timestamp":1773705921878,"change":-0.100006103515625,"changeRate":-0.00034947617499232953},"impliedVol":0.3752,"impliedVolPercentile":0.9442},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.009449,"change":2.33,"latestPrice":248.92,"close":248.92,"volume":48755652,"market":"US","high":251.465,"low":248.31,"preClose":246.59,"open":249.76,"turnoverRate":0.175633,"peRate":13.823198,"amplitude":0.012795,"marketValue":69100192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.018532,"changeRate20Day":-0.053392,"changeRate60Day":-0.003922,"changeRateWTD":0.009449,"changeRateMTD":-0.047779,"changeRateQTD":0.011212,"changeRateYTD":0.011212,"amount":12154119843.067383,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":0.990525,"volumeRatio":0.848208,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5645,"divideRate":0.010303,"floatMarketCap":69100192000,"shortable":3,"shares":277600000,"floatShares":277600000,"hourTrading":{"tag":"盘后","latestPrice":248.56,"preClose":248.92,"latestTime":"19:59 EDT","volume":1236136,"amount":307644088.6816,"timestamp":1773705592746,"change":-0.3599999999999852,"changeRate":-0.0014462477904547053},"preHourTrading":{"tag":"盘前","latestPrice":249.81,"preClose":246.59,"latestTime":"09:29 EDT","volume":370878,"amount":92387182.18566,"timestamp":1773667799999,"change":3.219999999999999,"changeRate":0.013058112656636518},"postHourTrading":{"tag":"盘后","latestPrice":248.56,"preClose":248.92,"latestTime":"19:59 EDT","volume":1236136,"amount":307644088.6816,"timestamp":1773705592746,"change":-0.3599999999999852,"changeRate":-0.0014462477904547053},"overnightTrading":{"tag":"夜盘","latestPrice":248.4,"preClose":248.92,"latestTime":"20260316 20:06 EDT","volume":104,"amount":25827,"timestamp":1773705988862,"change":-0.5199999999999818,"changeRate":-0.0020890245862123648},"impliedVol":0.3052,"impliedVolPercentile":0.8446},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.009163,"change":2.93,"latestPrice":322.71,"close":322.71,"volume":1192738,"market":"US","high":327.5322,"low":321.545,"preClose":319.78,"open":324.7,"turnoverRate":0.005183,"peRate":31.546485,"amplitude":0.018723,"marketValue":79997715580.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.65,"week52Low":308.84,"changeRate5Day":-0.032064,"changeRate20Day":-0.125186,"changeRate60Day":-0.015738,"changeRateWTD":0.009163,"changeRateMTD":-0.109986,"changeRateQTD":-0.004074,"changeRateYTD":-0.004074,"amount":385456427.486267,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":31.453216,"pbRate":17.397237,"volumeRatio":0.732551,"roa":0.096137,"roe":0.593907,"changeRate5Min":-0.002781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.009792,"floatMarketCap":74265831887.15999,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":320,"preClose":322.71,"latestTime":"19:02 EDT","volume":55346,"amount":17860381.1186,"timestamp":1773702175910,"change":-2.7099999999999795,"changeRate":-0.00839763254934765},"preHourTrading":{"tag":"盘前","latestPrice":322.33,"preClose":319.78,"latestTime":"09:13 EDT","volume":733,"amount":236928.9094,"timestamp":1773666830042,"change":2.5500000000000114,"changeRate":0.007974232284695765},"postHourTrading":{"tag":"盘后","latestPrice":320,"preClose":322.71,"latestTime":"19:02 EDT","volume":55346,"amount":17860381.1186,"timestamp":1773702175910,"change":-2.7099999999999795,"changeRate":-0.00839763254934765},"overnightTrading":{"tag":"夜盘","latestPrice":322.7099914550781,"preClose":322.7099914550781,"latestTime":"20260316 20:05 EDT","volume":0,"amount":0,"timestamp":1773705924033,"change":0,"changeRate":0},"impliedVol":0.3053,"impliedVolPercentile":0.8167},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.0087,"change":0.82,"latestPrice":95.07,"close":95.07,"volume":755796,"market":"US","high":95.53,"low":94.85,"preClose":94.25,"open":95.08,"turnoverRate":0.004376,"peRate":0,"amplitude":0.007215,"marketValue":16421279385.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.34,"week52Low":71.684,"changeRate5Day":-0.009791,"changeRate20Day":-0.031775,"changeRate60Day":0.029676,"changeRateWTD":0.0087,"changeRateMTD":-0.039503,"changeRateQTD":0.030011,"changeRateYTD":0.030011,"amount":71892453.550232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.597894,"roa":0,"roe":0,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6777,"divideRate":0.017647,"floatMarketCap":16421279385.929998,"shortable":3,"shares":172728299,"floatShares":172728299,"hourTrading":{"tag":"盘后","latestPrice":95.32,"preClose":95.07,"latestTime":"19:16 EDT","volume":284,"amount":27024.808384,"timestamp":1773702987573,"change":0.25,"changeRate":0.0026296413169243716},"preHourTrading":{"tag":"盘前","latestPrice":94.25,"preClose":94.25,"latestTime":"08:04 EDT","volume":13,"amount":1223.869985,"timestamp":1773662658261,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.32,"preClose":95.07,"latestTime":"19:16 EDT","volume":284,"amount":27024.808384,"timestamp":1773702987573,"change":0.25,"changeRate":0.0026296413169243716},"overnightTrading":{"tag":"夜盘","latestPrice":95.06999969482422,"preClose":95.06999969482422,"latestTime":"20260316 20:05 EDT","volume":0,"amount":0,"timestamp":1773705924046,"change":0,"changeRate":0},"impliedVol":0.13,"impliedVolPercentile":0.9163},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.008564,"change":1.41,"latestPrice":166.06,"close":166.06,"volume":11090828,"market":"US","high":167.14,"low":165.34,"preClose":164.65,"open":166.17,"turnoverRate":0.064453,"peRate":8.76242,"amplitude":0.010932,"marketValue":28574940560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.305,"week52Low":112.75,"changeRate5Day":-0.028548,"changeRate20Day":-0.046564,"changeRate60Day":0.064078,"changeRateWTD":0.008564,"changeRateMTD":-0.062549,"changeRateQTD":0.070526,"changeRateYTD":0.070526,"amount":1843421996.509399,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.76242,"pbRate":1.194656,"volumeRatio":0.67353,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9923,"divideRate":0.011997,"floatMarketCap":28574940560,"shortable":3,"shares":172076000,"floatShares":172076000,"hourTrading":{"tag":"盘后","latestPrice":166,"preClose":166.06,"latestTime":"19:56 EDT","volume":36306,"amount":6029414.02566,"timestamp":1773705394574,"change":-0.060000000000002274,"changeRate":-0.00036131518728171907},"preHourTrading":{"tag":"盘前","latestPrice":165.86,"preClose":164.65,"latestTime":"09:27 EDT","volume":5637,"amount":936846.51378,"timestamp":1773667668596,"change":1.210000000000008,"changeRate":0.0073489219556635765},"postHourTrading":{"tag":"盘后","latestPrice":166,"preClose":166.06,"latestTime":"19:56 EDT","volume":36306,"amount":6029414.02566,"timestamp":1773705394574,"change":-0.060000000000002274,"changeRate":-0.00036131518728171907},"overnightTrading":{"tag":"夜盘","latestPrice":166.05999755859375,"preClose":166.05999755859375,"latestTime":"20260316 20:05 EDT","volume":0,"amount":0,"timestamp":1773705924055,"change":0,"changeRate":0},"impliedVol":0.2782,"impliedVolPercentile":0.9442},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":0.00852,"change":0.76,"latestPrice":89.96,"close":89.96,"volume":1168479,"market":"US","high":90.25,"low":89.675,"preClose":89.2,"open":89.87,"turnoverRate":0.006702,"peRate":0,"amplitude":0.006446,"marketValue":15684526000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.012514,"changeRate20Day":-0.028719,"changeRate60Day":0.010787,"changeRateWTD":0.00852,"changeRateMTD":-0.033104,"changeRateQTD":0.005926,"changeRateYTD":0.005926,"amount":105124874.477303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.617128,"roa":0,"roe":0,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2399,"divideRate":0.013783,"floatMarketCap":15684525999.999998,"shortable":3,"shares":174350000,"floatShares":174350000,"hourTrading":{"tag":"盘后","latestPrice":89.82,"preClose":89.96,"latestTime":"18:28 EDT","volume":3780,"amount":340047.666,"timestamp":1773700121925,"change":-0.14000000000000057,"changeRate":-0.0015562472209871118},"preHourTrading":{"tag":"盘前","latestPrice":89.89,"preClose":89.2,"latestTime":"09:21 EDT","volume":5544,"amount":498254.8032,"timestamp":1773667267661,"change":0.6899999999999977,"changeRate":0.007735426008968584},"postHourTrading":{"tag":"盘后","latestPrice":89.82,"preClose":89.96,"latestTime":"18:28 EDT","volume":3780,"amount":340047.666,"timestamp":1773700121925,"change":-0.14000000000000057,"changeRate":-0.0015562472209871118},"overnightTrading":{"tag":"夜盘","latestPrice":89.95999908447266,"preClose":89.95999908447266,"latestTime":"20260316 20:05 EDT","volume":0,"amount":0,"timestamp":1773705924091,"change":0,"changeRate":0},"impliedVol":0.0946,"impliedVolPercentile":0.3307},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.008277,"change":2.29,"latestPrice":278.96,"close":278.96,"volume":210985,"market":"US","high":280.34,"low":278,"preClose":276.67,"open":278.08,"turnoverRate":0.003534,"peRate":30.284959,"amplitude":0.008458,"marketValue":16653405408.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":-0.022291,"changeRate20Day":-0.039361,"changeRate60Day":-0.030446,"changeRateWTD":0.008277,"changeRateMTD":-0.056005,"changeRateQTD":-0.030884,"changeRateYTD":-0.030884,"amount":58843438.345947,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.720526,"pbRate":0.841205,"volumeRatio":1.143541,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6481,"divideRate":0.016662,"floatMarketCap":16653405408.64,"shortable":3,"shares":59698184,"floatShares":59698184,"hourTrading":{"tag":"盘后","latestPrice":280.66,"preClose":278.96,"latestTime":"19:57 EDT","volume":1438,"amount":400313.08592,"timestamp":1773705453031,"change":1.7000000000000455,"changeRate":0.006094063665041747},"preHourTrading":{"tag":"盘前","latestPrice":276.9001,"preClose":276.67,"latestTime":"09:10 EDT","volume":149,"amount":41364.7542,"timestamp":1773666637160,"change":0.2300999999999931,"changeRate":0.0008316767267863992},"postHourTrading":{"tag":"盘后","latestPrice":280.66,"preClose":278.96,"latestTime":"19:57 EDT","volume":1438,"amount":400313.08592,"timestamp":1773705453031,"change":1.7000000000000455,"changeRate":0.006094063665041747},"overnightTrading":{"tag":"夜盘","latestPrice":278.9599914550781,"preClose":278.9599914550781,"latestTime":"20260316 20:05 EDT","volume":0,"amount":0,"timestamp":1773705924048,"change":0,"changeRate":0},"impliedVol":0.2114,"impliedVolPercentile":0.9562},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.008079,"change":2.84,"latestPrice":354.36,"close":354.36,"volume":1185659,"market":"US","high":357.23,"low":351.405,"preClose":351.52,"open":353.05,"turnoverRate":0.00471,"peRate":22.956454,"amplitude":0.016571,"marketValue":95719879827.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.021051,"changeRate20Day":0.01933,"changeRate60Day":0.049987,"changeRateWTD":0.008079,"changeRateMTD":-0.007534,"changeRateQTD":0.052575,"changeRateYTD":0.052575,"amount":419877137.991821,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.935922,"pbRate":3.735847,"volumeRatio":1.053853,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016932,"floatMarketCap":89208586407.84,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":355.8198,"preClose":354.36,"latestTime":"19:58 EDT","volume":34500,"amount":12225471.75,"timestamp":1773705488440,"change":1.459799999999973,"changeRate":0.004119539451405274},"preHourTrading":{"tag":"盘前","latestPrice":354,"preClose":351.52,"latestTime":"09:29 EDT","volume":409,"amount":144015.29267,"timestamp":1773667768554,"change":2.480000000000018,"changeRate":0.007055075102412433},"postHourTrading":{"tag":"盘后","latestPrice":355.8198,"preClose":354.36,"latestTime":"19:58 EDT","volume":34500,"amount":12225471.75,"timestamp":1773705488440,"change":1.459799999999973,"changeRate":0.004119539451405274},"overnightTrading":{"tag":"夜盘","latestPrice":354.3599853515625,"preClose":354.3599853515625,"latestTime":"20260316 20:05 EDT","volume":0,"amount":0,"timestamp":1773705924043,"change":0,"changeRate":0},"impliedVol":0.2665,"impliedVolPercentile":0.8247},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.008057,"change":1.77,"latestPrice":221.45,"close":221.45,"volume":3991892,"market":"US","high":224.3699,"low":220.315,"preClose":219.68,"open":221.09,"turnoverRate":0.002264,"peRate":93.83475,"amplitude":0.018458,"marketValue":391387326756.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.026379,"changeRate20Day":-0.043413,"changeRate60Day":-0.009925,"changeRateWTD":0.008057,"changeRateMTD":-0.045803,"changeRateQTD":-0.030811,"changeRateYTD":-0.030811,"amount":885072187.814209,"eps":2.36,"lyrEps":2.36,"lyrPeRate":93.834746,"pbRate":-119.690314,"volumeRatio":0.60538,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.030029,"floatMarketCap":390405446687.8,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":221.26,"preClose":221.45,"latestTime":"19:59 EDT","volume":260058,"amount":57589786.88724,"timestamp":1773705561273,"change":-0.18999999999999773,"changeRate":-0.0008579814856626676},"preHourTrading":{"tag":"盘前","latestPrice":220.93,"preClose":219.68,"latestTime":"09:29 EDT","volume":1605,"amount":353465.2017,"timestamp":1773667797075,"change":1.25,"changeRate":0.005690094683175528},"postHourTrading":{"tag":"盘后","latestPrice":221.26,"preClose":221.45,"latestTime":"19:59 EDT","volume":260058,"amount":57589786.88724,"timestamp":1773705561273,"change":-0.18999999999999773,"changeRate":-0.0008579814856626676},"overnightTrading":{"tag":"夜盘","latestPrice":221.4499969482422,"preClose":221.4499969482422,"latestTime":"20260316 20:05 EDT","volume":0,"amount":0,"timestamp":1773705924048,"change":0,"changeRate":0},"impliedVol":0.3388,"impliedVolPercentile":0.9004},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":0.00782,"change":0.24,"latestPrice":30.93,"close":30.93,"volume":5814585,"market":"US","high":31.1099,"low":30.8787,"preClose":30.69,"open":30.95,"turnoverRate":0.01198,"peRate":0,"amplitude":0.007533,"marketValue":15011875500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":-0.008336,"changeRate20Day":-0.036449,"changeRate60Day":0.048475,"changeRateWTD":0.00782,"changeRateMTD":-0.040335,"changeRateQTD":0.04458,"changeRateYTD":0.04458,"amount":180018825.39794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.16435,"roa":0,"roe":0,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6015,"divideRate":0.019447,"floatMarketCap":15011875500,"shortable":3,"shares":485350000,"floatShares":485350000,"hourTrading":{"tag":"盘后","latestPrice":30.7299,"preClose":30.93,"latestTime":"19:48 EDT","volume":173,"amount":5351.867104,"timestamp":1773704922202,"change":-0.20009999999999906,"changeRate":-0.00646944713870026},"preHourTrading":{"tag":"盘前","latestPrice":30.9833,"preClose":30.69,"latestTime":"09:16 EDT","volume":5714,"amount":175529.65165,"timestamp":1773667005702,"change":0.29329999999999856,"changeRate":0.009556858911697575},"postHourTrading":{"tag":"盘后","latestPrice":30.7299,"preClose":30.93,"latestTime":"19:48 EDT","volume":173,"amount":5351.867104,"timestamp":1773704922202,"change":-0.20009999999999906,"changeRate":-0.00646944713870026},"overnightTrading":{"tag":"夜盘","latestPrice":30.93000030517578,"preClose":30.93000030517578,"latestTime":"20260316 20:05 EDT","volume":0,"amount":0,"timestamp":1773705924093,"change":0,"changeRate":0},"impliedVol":0.1581,"impliedVolPercentile":0.8287},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.00753,"change":1.54,"latestPrice":206.06,"close":206.06,"volume":4795629,"market":"US","high":208.9,"low":204.61,"preClose":204.52,"open":204.71,"turnoverRate":0.00392,"peRate":41.544355,"amplitude":0.020976,"marketValue":276279466368.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.010421,"changeRate20Day":0.029991,"changeRate60Day":0.145223,"changeRateWTD":0.00753,"changeRateMTD":0.016978,"changeRateQTD":0.123555,"changeRateYTD":0.123555,"amount":989660249.496964,"eps":4.96,"lyrEps":4.96,"lyrPeRate":41.544355,"pbRate":4.234493,"volumeRatio":0.844408,"roa":0.038768,"roe":0.109515,"changeRate5Min":-0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.012957,"floatMarketCap":252088133846.98,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":205.4647,"preClose":206.06,"latestTime":"19:59 EDT","volume":336208,"amount":69279195.30816,"timestamp":1773705551999,"change":-0.5953000000000088,"changeRate":-0.0028889643793070406},"preHourTrading":{"tag":"盘前","latestPrice":204.58,"preClose":204.52,"latestTime":"09:29 EDT","volume":135938,"amount":27806804.3869,"timestamp":1773667787014,"change":0.060000000000002274,"changeRate":0.00029336984158029664},"postHourTrading":{"tag":"盘后","latestPrice":205.4647,"preClose":206.06,"latestTime":"19:59 EDT","volume":336208,"amount":69279195.30816,"timestamp":1773705551999,"change":-0.5953000000000088,"changeRate":-0.0028889643793070406},"overnightTrading":{"tag":"夜盘","latestPrice":206.51,"preClose":206.06,"latestTime":"20260316 20:06 EDT","volume":0,"amount":0,"timestamp":1773706019754,"change":0.44999999999998863,"changeRate":0.0021838299524409815},"impliedVol":0.3286,"impliedVolPercentile":0.7888},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.007441,"change":1.44,"latestPrice":194.96,"close":194.96,"volume":12128792,"market":"US","high":196.19,"low":194.59,"preClose":193.52,"open":195.25,"turnoverRate":0.027667,"peRate":5.523027,"amplitude":0.008268,"marketValue":85467083978.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.018872,"changeRate20Day":-0.03899,"changeRate60Day":0.013885,"changeRateWTD":0.007441,"changeRateMTD":-0.048836,"changeRateQTD":0.017749,"changeRateYTD":0.017749,"amount":2368016903.454224,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.847114,"pbRate":1.172629,"volumeRatio":0.601375,"roa":0.010679,"roe":0.077444,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1352,"divideRate":0.016081,"floatMarketCap":85467083978.48001,"shortable":3,"shares":438382663,"floatShares":438382663,"hourTrading":{"tag":"盘后","latestPrice":194.9,"preClose":194.96,"latestTime":"19:59 EDT","volume":6393,"amount":1246320.78405,"timestamp":1773705593949,"change":-0.060000000000002274,"changeRate":-0.0003077554370127322},"preHourTrading":{"tag":"盘前","latestPrice":195.11,"preClose":193.52,"latestTime":"09:29 EDT","volume":11324,"amount":2210036.0036,"timestamp":1773667755089,"change":1.5900000000000034,"changeRate":0.008216205043406383},"postHourTrading":{"tag":"盘后","latestPrice":194.9,"preClose":194.96,"latestTime":"19:59 EDT","volume":6393,"amount":1246320.78405,"timestamp":1773705593949,"change":-0.060000000000002274,"changeRate":-0.0003077554370127322},"overnightTrading":{"tag":"夜盘","latestPrice":194.9600067138672,"preClose":194.9600067138672,"latestTime":"20260316 20:05 EDT","volume":0,"amount":0,"timestamp":1773705924091,"change":0,"changeRate":0},"impliedVol":0.1819,"impliedVolPercentile":0.8167},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.007277,"change":0.57,"latestPrice":78.9,"close":78.9,"volume":14715059,"market":"US","high":79.17,"low":78.19,"preClose":78.33,"open":78.92,"turnoverRate":0.003734,"peRate":28.381867,"amplitude":0.012511,"marketValue":311741361020.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.035297,"changeRate20Day":0.026675,"changeRate60Day":0.017408,"changeRateWTD":0.007277,"changeRateMTD":-0.007048,"changeRateQTD":0.024276,"changeRateYTD":0.024276,"amount":1160669476.280403,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.815955,"pbRate":6.532309,"volumeRatio":0.66004,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6401,"divideRate":0.020787,"floatMarketCap":310923195241.2,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":78.9,"latestTime":"19:59 EDT","volume":636291,"amount":50202904.315644,"timestamp":1773705570762,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.95,"preClose":78.33,"latestTime":"09:29 EDT","volume":14115,"amount":1111316.647875,"timestamp":1773667799999,"change":0.6200000000000045,"changeRate":0.007915230435337732},"postHourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":78.9,"latestTime":"19:59 EDT","volume":636291,"amount":50202904.315644,"timestamp":1773705570762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.9000015258789,"preClose":78.9000015258789,"latestTime":"20260316 20:05 EDT","volume":0,"amount":0,"timestamp":1773705924085,"change":0,"changeRate":0},"impliedVol":0.3042,"impliedVolPercentile":0.5857},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.00711,"change":1.11,"latestPrice":157.23,"close":157.23,"volume":22835631,"market":"US","high":157.78,"low":154.76,"preClose":156.12,"open":156,"turnoverRate":0.005464,"peRate":23.467165,"amplitude":0.019344,"marketValue":657064170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.605,"week52Low":97.8,"changeRate5Day":0.045134,"changeRate20Day":0.059144,"changeRate60Day":0.371032,"changeRateWTD":0.00711,"changeRateMTD":0.031016,"changeRateQTD":0.306548,"changeRateYTD":0.306548,"amount":3585804541.022095,"eps":6.7,"lyrEps":6.7,"lyrPeRate":23.467164,"pbRate":2.533152,"volumeRatio":1.048204,"roa":0.049023,"roe":0.110805,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.02544,"floatMarketCap":657064170000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":157.2,"preClose":157.23,"latestTime":"19:59 EDT","volume":5273734,"amount":829162933.62468,"timestamp":1773705570544,"change":-0.030000000000001137,"changeRate":-0.00019080328181645447},"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":156.12,"latestTime":"09:29 EDT","volume":71652,"amount":11211044.5104,"timestamp":1773667799638,"change":-0.12000000000000455,"changeRate":-0.0007686395080707439},"postHourTrading":{"tag":"盘后","latestPrice":157.2,"preClose":157.23,"latestTime":"19:59 EDT","volume":5273734,"amount":829162933.62468,"timestamp":1773705570544,"change":-0.030000000000001137,"changeRate":-0.00019080328181645447},"overnightTrading":{"tag":"夜盘","latestPrice":156.14,"preClose":157.23,"latestTime":"20260316 20:06 EDT","volume":284,"amount":44499.9174,"timestamp":1773706006803,"change":-1.0900000000000034,"changeRate":-0.006932519239330939},"impliedVol":0.3359,"impliedVolPercentile":0.8765},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":0.007025,"change":0.47,"latestPrice":67.37,"close":67.37,"volume":13192946,"market":"US","high":68.16,"low":67.33,"preClose":66.9,"open":67.6,"turnoverRate":0.008423,"peRate":5.252757,"amplitude":0.012407,"marketValue":105524999500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.56,"week52Low":50.15,"changeRate5Day":-0.022064,"changeRate20Day":-0.054323,"changeRate60Day":0.016445,"changeRateWTD":0.007025,"changeRateMTD":-0.05763,"changeRateQTD":0.020758,"changeRateYTD":0.020758,"amount":892502716.376648,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":5.988521,"pbRate":1.056854,"volumeRatio":0.494198,"roa":0.008483,"roe":0.057575,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8965,"divideRate":0.013307,"floatMarketCap":105524999500,"shortable":3,"shares":1566350000,"floatShares":1566350000,"hourTrading":{"tag":"盘后","latestPrice":67.2766,"preClose":67.37,"latestTime":"18:21 EDT","volume":9626,"amount":648497.74814,"timestamp":1773699718302,"change":-0.09340000000000259,"changeRate":-0.0013863737568651118},"preHourTrading":{"tag":"盘前","latestPrice":67.65,"preClose":66.9,"latestTime":"08:47 EDT","volume":7326,"amount":494877.23406,"timestamp":1773665226072,"change":0.75,"changeRate":0.011210762331838564},"postHourTrading":{"tag":"盘后","latestPrice":67.2766,"preClose":67.37,"latestTime":"18:21 EDT","volume":9626,"amount":648497.74814,"timestamp":1773699718302,"change":-0.09340000000000259,"changeRate":-0.0013863737568651118},"overnightTrading":{"tag":"夜盘","latestPrice":67.37000274658203,"preClose":67.37000274658203,"latestTime":"20260316 20:05 EDT","volume":0,"amount":0,"timestamp":1773705924062,"change":0,"changeRate":0},"impliedVol":0.2344,"impliedVolPercentile":0.8765},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.006915,"change":1.67,"latestPrice":243.19,"close":243.19,"volume":7571757,"market":"US","high":245.055,"low":241.67,"preClose":241.52,"open":243.92,"turnoverRate":0.003149,"peRate":22.048051,"amplitude":0.014015,"marketValue":585916475855.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.002473,"changeRate20Day":-0.001068,"changeRate60Day":0.161921,"changeRateWTD":0.006915,"changeRateMTD":-0.021092,"changeRateQTD":0.175115,"changeRateYTD":0.175115,"amount":1839407912.375382,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.041704,"pbRate":7.18528,"volumeRatio":1.046936,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.001091,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021136,"floatMarketCap":584768154805.67,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":243.19,"preClose":243.19,"latestTime":"19:55 EDT","volume":839894,"amount":204253763.06742,"timestamp":1773705359230,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":242.47,"preClose":241.52,"latestTime":"09:29 EDT","volume":3806,"amount":917894.923,"timestamp":1773667786198,"change":0.9499999999999886,"changeRate":0.003933421662802205},"postHourTrading":{"tag":"盘后","latestPrice":243.19,"preClose":243.19,"latestTime":"19:55 EDT","volume":839894,"amount":204253763.06742,"timestamp":1773705359230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.19000244140625,"preClose":243.19000244140625,"latestTime":"20260316 20:05 EDT","volume":0,"amount":0,"timestamp":1773705924066,"change":0,"changeRate":0},"impliedVol":0.2989,"impliedVolPercentile":0.9602},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":0.006559,"change":0.96,"latestPrice":147.32,"close":147.32,"volume":310996,"market":"US","high":148.06,"low":147.11,"preClose":146.36,"open":147.5,"turnoverRate":0.00402,"peRate":0,"amplitude":0.006491,"marketValue":11397584311.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.03,"week52Low":112.25,"changeRate5Day":-0.006474,"changeRate20Day":-0.034916,"changeRate60Day":0.042604,"changeRateWTD":0.006559,"changeRateMTD":-0.037816,"changeRateQTD":0.043638,"changeRateYTD":0.043638,"amount":45863149.950317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.235067,"roa":0,"roe":0,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8833,"divideRate":0.019572,"floatMarketCap":11397584311.72,"shortable":3,"shares":77366171,"floatShares":77366171,"hourTrading":{"tag":"盘后","latestPrice":148.24,"preClose":147.32,"latestTime":"19:56 EDT","volume":35,"amount":5169.0905,"timestamp":1773705412024,"change":0.9200000000000159,"changeRate":0.006244909041542329},"preHourTrading":{"tag":"盘前","latestPrice":147.28,"preClose":146.36,"latestTime":"09:00 EDT","volume":33,"amount":4864.38018,"timestamp":1773666008689,"change":0.9199999999999875,"changeRate":0.006285870456408769},"postHourTrading":{"tag":"盘后","latestPrice":148.24,"preClose":147.32,"latestTime":"19:56 EDT","volume":35,"amount":5169.0905,"timestamp":1773705412024,"change":0.9200000000000159,"changeRate":0.006244909041542329},"overnightTrading":{"tag":"夜盘","latestPrice":147.32000732421875,"preClose":147.32000732421875,"latestTime":"20260316 20:05 EDT","volume":0,"amount":0,"timestamp":1773705924073,"change":0,"changeRate":0},"impliedVol":0.1076,"impliedVolPercentile":0.7689},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.005968,"change":0.18,"latestPrice":30.34,"close":30.34,"volume":19653229,"market":"US","high":30.559,"low":30.06,"preClose":30.16,"open":30.16,"turnoverRate":0.005462,"peRate":5.628943,"amplitude":0.016545,"marketValue":109158647457.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.022552,"changeRate20Day":-0.038961,"changeRate60Day":0.020518,"changeRateWTD":0.005968,"changeRateMTD":-0.020026,"changeRateQTD":0.015055,"changeRateYTD":0.015055,"amount":595614464.346235,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.627117,"pbRate":1.126473,"volumeRatio":0.727696,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.00181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.043507,"floatMarketCap":109158647457.96,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":30.2919,"preClose":30.34,"latestTime":"19:55 EDT","volume":1397711,"amount":42406507.013248,"timestamp":1773705341782,"change":-0.048100000000001586,"changeRate":-0.001585365853658589},"preHourTrading":{"tag":"盘前","latestPrice":30.18,"preClose":30.16,"latestTime":"09:29 EDT","volume":162853,"amount":4912338.768103,"timestamp":1773667799999,"change":0.019999999999999574,"changeRate":0.0006631299734747869},"postHourTrading":{"tag":"盘后","latestPrice":30.2919,"preClose":30.34,"latestTime":"19:55 EDT","volume":1397711,"amount":42406507.013248,"timestamp":1773705341782,"change":-0.048100000000001586,"changeRate":-0.001585365853658589},"overnightTrading":{"tag":"夜盘","latestPrice":30.34000015258789,"preClose":30.34000015258789,"latestTime":"20260316 20:05 EDT","volume":0,"amount":0,"timestamp":1773705924078,"change":0,"changeRate":0},"impliedVol":0.3386,"impliedVolPercentile":0.5538},{"symbol":"MRK","nameCN":"Merck","changeRate":0.005838,"change":0.67,"latestPrice":115.43,"close":115.43,"volume":8785305,"market":"US","high":116.06,"low":114.22,"preClose":114.76,"open":115.34,"turnoverRate":0.00354,"peRate":15.855769,"amplitude":0.016033,"marketValue":286499861330.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.014345,"changeRate20Day":-0.049255,"changeRate60Day":0.174621,"changeRateWTD":-0.001557,"changeRateMTD":-0.06776,"changeRateQTD":0.096618,"changeRateYTD":0.096618,"amount":1012617330.203362,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.855769,"pbRate":5.446144,"volumeRatio":1.090191,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.001779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.028069,"floatMarketCap":286499861330.48004,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":115,"preClose":115.43,"latestTime":"19:55 EDT","volume":523674,"amount":60447139.9623,"timestamp":1773705327873,"change":-0.4300000000000068,"changeRate":-0.003725201420774554},"preHourTrading":{"tag":"盘前","latestPrice":114.91,"preClose":114.76,"latestTime":"09:28 EDT","volume":2533,"amount":292056.14117,"timestamp":1773667735112,"change":0.14999999999999147,"changeRate":0.0013070756361100685},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":115.43,"latestTime":"19:55 EDT","volume":523674,"amount":60447139.9623,"timestamp":1773705327873,"change":-0.4300000000000068,"changeRate":-0.003725201420774554},"overnightTrading":{"tag":"夜盘","latestPrice":115.43000030517578,"preClose":115.43000030517578,"latestTime":"20260316 20:05 EDT","volume":0,"amount":0,"timestamp":1773705924076,"change":0,"changeRate":0},"impliedVol":0.3501,"impliedVolPercentile":0.7092},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.005675,"change":1.92,"latestPrice":340.23,"close":340.23,"volume":11123540,"market":"US","high":344.63,"low":339.82,"preClose":338.31,"open":341.25,"turnoverRate":0.002381,"peRate":32.254149,"amplitude":0.014218,"marketValue":1764610720290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.02429,"changeRate20Day":-0.071323,"changeRate60Day":0.186008,"changeRateWTD":0.005675,"changeRateMTD":-0.091703,"changeRateQTD":0.119583,"changeRateYTD":0.119583,"amount":3801101477.10144,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.25415,"pbRate":0.325598,"volumeRatio":0.715636,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0448,"divideRate":0.008949,"floatMarketCap":1589310440892.24,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":339.8899,"preClose":340.23,"latestTime":"19:59 EDT","volume":378032,"amount":128594843.0144,"timestamp":1773705589262,"change":-0.34010000000000673,"changeRate":-0.000999617905534511},"preHourTrading":{"tag":"盘前","latestPrice":341.47,"preClose":338.31,"latestTime":"09:29 EDT","volume":205376,"amount":70248901.8752,"timestamp":1773667799984,"change":3.160000000000025,"changeRate":0.009340545653394889},"postHourTrading":{"tag":"盘后","latestPrice":339.8899,"preClose":340.23,"latestTime":"19:59 EDT","volume":378032,"amount":128594843.0144,"timestamp":1773705589262,"change":-0.34010000000000673,"changeRate":-0.000999617905534511},"overnightTrading":{"tag":"夜盘","latestPrice":339.99,"preClose":340.23,"latestTime":"20260316 20:05 EDT","volume":172,"amount":58375.67512,"timestamp":1773705959160,"change":-0.2400000000000091,"changeRate":-0.0007054051670928757},"impliedVol":0.4904,"impliedVolPercentile":0.8526}]}}}