US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,921.18

+14.950.51%

Number of Gainers:71

Number of Losers:27

Number of Flat:2

PE:- -

High:2,925.09

Open:2,906.98

Low:2,906.98

Close:2,906.23

Volume:1.27B

Turnover:254.52B

Market Cap:38.46T

Float Cap:36.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core MSCI Total International Stock ETF US IXUS	88.13	+0.38%	+0.3300	3.53M	311.77M	53.38B
Schwab U.S. Large-Cap Value ETF US SCHV	31.045	+0.37%	+0.1150	4.03M	125.36M	15.07B
Schwab US Broad Market ETF US SCHB	25.855	+0.37%	+0.0950	9.05M	234.17M	37.83B
Vanguard FTSE All-World ex-US ETF US VEU	76.67	+0.34%	+0.2600	3.36M	258.12M	59.97B
Vanguard Total Stock Market ETF US VTI	330.58	+0.34%	+1.12	3.17M	1.05B	574.72B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	146.18	+0.33%	+0.4767	4.41M	645.75M	80.82B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	43.87	+0.32%	+0.1400	50.23K	2.20M	890.56M
Schwab International Small-Cap Equity ETF US SCHC	47.5099	+0.30%	+0.1399	355.94K	16.91M	5.19B
iShares MSCI ACWI ETF US ACWI	141.88	+0.28%	+0.4000	3.78M	537.36M	28.06B
iShares Core S&P 500 ETF US IVV	671.96	+0.27%	+1.83	8.23M	5.53B	702.53B
Schwab US Large-Cap ETF US SCHX	26.44	+0.27%	+0.0700	20.86M	552.08M	63.01B
Industrial Select Sector SPDR Fund US XLI	166.49	+0.26%	+0.4300	12.76M	2.12B	28.65B
SPDR S&P 500 ETF Trust US SPY	670.72	+0.25%	+1.69	69.29M	46.53B	673.53B
JPMorgan Chase US JPM	286.86	+0.24%	+0.7000	8.66M	2.49B	773.67B
Schwab U.S. Large-Cap Growth ETF US SCHG	30.34	+0.23%	+0.0700	13.18M	400.22M	50.01B
Schwab U.S. Aggregate Bond ETF US SCHZ	23.34	+0.21%	+0.0500	1.90M	44.27M	10.00B
Fidelity Total Bond ETF US FBND	46.004	+0.20%	+0.0940	3.01M	138.40M	25.10B
Vanguard Mega Cap Value ETF US MGV	147.62	+0.20%	+0.3000	531.30K	78.68M	11.42B
iShares S&P 500 Growth ETF US IVW	118.36	+0.20%	+0.2310	2.86M	339.25M	63.91B
iShares MSCI EAFE Small-Cap ETF US SCZ	79.28	+0.19%	+0.1500	949.12K	75.35M	13.48B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2921.1824,"timestamp":1773777599999,"preClose":2906.2317,"halted":0,"volume":1271620269,"delay":0,"changeRate":0.005144,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.950684,"latestTime":"03-17 16:00:00 EDT","open":2906.9788,"high":2925.0852,"low":2906.9788,"amount":254518691408.18912,"amplitude":0.00623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.518807,"peRate":27.593062,"turnoverRate":0.006824,"increases":71,"decrements":27,"flats":1,"marketCap":38455155827194.375,"floatMarketCap":36026615287290.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2925.0852,"amplitude":0.00623,"preClose":2906.2317,"low":2906.9788,"pbRate":"6.518807","latestPrice":2921.1824,"volume":1271620269,"delay":0,"open":2906.9788,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2936.6582,"twentyDayClose":2939.7502,"sixtyDayClose":2887.8264,"secType":"PLATE","market":"US","turnoverRate":0.006824,"peRate":27.593062,"marketCap":38455155827194.375,"floatMarketCap":36026615287290.375,"timestamp":1773777599999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":71,"down":27,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.003759,"change":0.33,"latestPrice":88.13,"close":88.13,"volume":3526973,"market":"US","high":88.62,"low":87.99,"preClose":87.8,"open":88.38,"turnoverRate":0.005823,"peRate":0,"amplitude":0.007175,"marketValue":53380341000,"askSize":100,"bidSize":2,"askPrice":98.78,"bidPrice":85.8,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.00721,"changeRate20Day":-0.046315,"changeRate60Day":0.067337,"changeRateWTD":0.024172,"changeRateMTD":-0.062846,"changeRateQTD":0.041233,"changeRateYTD":0.041233,"amount":311772202.046227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.485493,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7394,"divideRate":0.031084,"floatMarketCap":53380341000,"shortable":3,"shares":605700000,"floatShares":605700000,"hourTrading":{"tag":"盘后","latestPrice":88.13,"preClose":88.13,"latestTime":"16:04 EDT","volume":3567,"amount":314359.71,"timestamp":1773777885614,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.38,"preClose":87.8,"latestTime":"09:29 EDT","volume":1103,"amount":97140.906675,"timestamp":1773754165003,"change":0.5799999999999983,"changeRate":0.006605922551252828},"postHourTrading":{"tag":"盘后","latestPrice":88.13,"preClose":88.13,"latestTime":"16:04 EDT","volume":3567,"amount":314359.71,"timestamp":1773777885614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.80000305175781,"preClose":87.80000305175781,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.212,"impliedVolPercentile":0.9602},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":0.003718,"change":0.115,"latestPrice":31.045,"close":31.045,"volume":4028588,"market":"US","high":31.21,"low":31.025,"preClose":30.93,"open":31.11,"turnoverRate":0.0083,"peRate":0,"amplitude":0.005981,"marketValue":15067690750,"askSize":0,"bidSize":30,"askPrice":0,"bidPrice":30.66,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":-0.001447,"changeRate20Day":-0.031961,"changeRate60Day":0.054876,"changeRateWTD":0.011567,"changeRateMTD":-0.036767,"changeRateQTD":0.048463,"changeRateYTD":0.048463,"amount":125360664.068481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.831544,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.019327,"floatMarketCap":15067690750,"shortable":3,"shares":485350000,"floatShares":485350000,"hourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.04,"latestTime":"16:04 EDT","volume":43,"amount":1329.479977,"timestamp":1773777892677,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.23,"preClose":30.93,"latestTime":"09:28 EDT","volume":1595,"amount":49338.5178,"timestamp":1773754093547,"change":0.3000000000000007,"changeRate":0.009699321047526696},"postHourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.04,"latestTime":"16:04 EDT","volume":43,"amount":1329.479977,"timestamp":1773777892677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.719999313354492,"preClose":30.93000030517578,"latestTime":"20260317 04:00 EDT","volume":4,"amount":123,"timestamp":1773734400000,"change":-0.21000099182128906,"changeRate":-0.006789556732922107},"impliedVol":0.129,"impliedVolPercentile":0.741},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":0.003688,"change":0.095,"latestPrice":25.855,"close":25.855,"volume":9046502,"market":"US","high":25.99,"low":25.82,"preClose":25.76,"open":25.89,"turnoverRate":0.006182,"peRate":0,"amplitude":0.006599,"marketValue":37832328750,"askSize":3,"bidSize":22,"askPrice":27,"bidPrice":25.8,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.009007,"changeRate20Day":-0.019158,"changeRate60Day":0.002132,"changeRateWTD":0.013922,"changeRateMTD":-0.023971,"changeRateQTD":-0.014297,"changeRateYTD":-0.014297,"amount":234165255.373936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.766907,"committee":0.76,"roa":0,"roe":0,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2911,"divideRate":0.011259,"floatMarketCap":37832328750,"shortable":3,"shares":1463250000,"floatShares":1463250000,"hourTrading":{"tag":"盘后","latestPrice":25.86,"preClose":25.86,"latestTime":"16:04 EDT","volume":18,"amount":465.48,"timestamp":1773777891273,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.85,"preClose":25.76,"latestTime":"09:22 EDT","volume":6908,"amount":178549.76348,"timestamp":1773753737893,"change":0.08999999999999986,"changeRate":0.003493788819875771},"postHourTrading":{"tag":"盘后","latestPrice":25.86,"preClose":25.86,"latestTime":"16:04 EDT","volume":18,"amount":465.48,"timestamp":1773777891273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.739999771118164,"preClose":25.760000228881836,"latestTime":"20260317 04:00 EDT","volume":121,"amount":3110,"timestamp":1773734400116,"change":-0.020000457763671875,"changeRate":-0.00077641527895825},"impliedVol":0.2072,"impliedVolPercentile":0.9044},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.003403,"change":0.26,"latestPrice":76.67,"close":76.67,"volume":3361829,"market":"US","high":77.115,"low":76.555,"preClose":76.41,"open":76.93,"turnoverRate":0.004298,"peRate":6.702288,"amplitude":0.007329,"marketValue":59974248335.98,"askSize":0,"bidSize":4,"askPrice":0,"bidPrice":74.86,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.007123,"changeRate20Day":-0.045681,"changeRate60Day":0.050418,"changeRateWTD":0.024178,"changeRateMTD":-0.062943,"changeRateQTD":0.042278,"changeRateYTD":0.042278,"amount":258121559.949562,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.38568,"pbRate":0.793965,"volumeRatio":0.675843,"committee":1,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2694,"divideRate":0.0296,"floatMarketCap":59974248335.98,"shortable":3,"shares":782238794,"floatShares":782238794,"hourTrading":{"tag":"盘后","latestPrice":76.65,"preClose":76.65,"latestTime":"16:04 EDT","volume":17,"amount":1303.05,"timestamp":1773777887416,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.89,"preClose":76.41,"latestTime":"09:19 EDT","volume":138,"amount":10571.6487,"timestamp":1773753578518,"change":0.480000000000004,"changeRate":0.006281900274833189},"postHourTrading":{"tag":"盘后","latestPrice":76.65,"preClose":76.65,"latestTime":"16:04 EDT","volume":17,"amount":1303.05,"timestamp":1773777887416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.9800033569336,"preClose":76.41000366210938,"latestTime":"20260317 04:00 EDT","volume":22,"amount":1675,"timestamp":1773734401434,"change":-0.43000030517578125,"changeRate":-0.005627539387084367},"impliedVol":0.2062,"impliedVolPercentile":0.9203},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":0.0034,"change":1.12,"latestPrice":330.58,"close":330.58,"volume":3172294,"market":"US","high":332.32,"low":330.14,"preClose":329.46,"open":331.07,"turnoverRate":0.001825,"peRate":7.916456,"amplitude":0.006617,"marketValue":574717237786.1799,"askSize":20,"bidSize":1,"askPrice":333.18,"bidPrice":330.14,"week52High":344.42,"week52Low":236.42,"changeRate5Day":-0.008785,"changeRate20Day":-0.019254,"changeRate60Day":-0.000393,"changeRateWTD":0.013645,"changeRateMTD":-0.024176,"changeRateQTD":-0.013989,"changeRateYTD":-0.013989,"amount":1050196602.941406,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.916456,"pbRate":0.279452,"volumeRatio":0.473855,"committee":-0.904762,"roa":0.007539,"roe":0.160958,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7558,"divideRate":0.011361,"floatMarketCap":574717237786.1799,"shortable":3,"shares":1738511821,"floatShares":1738511821,"hourTrading":{"tag":"盘后","latestPrice":330.25,"preClose":330.57,"latestTime":"16:06 EDT","volume":17785,"amount":5879796.0527,"timestamp":1773777979652,"change":-0.3199999999999932,"changeRate":-0.0009680249266418405},"preHourTrading":{"tag":"盘前","latestPrice":331.28,"preClose":329.46,"latestTime":"09:28 EDT","volume":6112,"amount":2014401.8224,"timestamp":1773754135184,"change":1.8199999999999932,"changeRate":0.005524191100588822},"postHourTrading":{"tag":"盘后","latestPrice":330.25,"preClose":330.57,"latestTime":"16:06 EDT","volume":17785,"amount":5879796.0527,"timestamp":1773777979652,"change":-0.3199999999999932,"changeRate":-0.0009680249266418405},"overnightTrading":{"tag":"夜盘","latestPrice":328,"preClose":329.4599914550781,"latestTime":"20260317 04:00 EDT","volume":3534,"amount":1160446,"timestamp":1773734401396,"change":-1.459991455078125,"changeRate":-0.004431468138604608},"impliedVol":0.2113,"impliedVolPercentile":0.7928},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":0.003272,"change":0.4767,"latestPrice":146.18,"close":146.18,"volume":4411463,"market":"US","high":146.97,"low":146.02,"preClose":145.7033,"open":146.43,"turnoverRate":0.007979,"peRate":0,"amplitude":0.00652,"marketValue":80822922000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.71,"week52Low":105,"changeRate5Day":-0.011161,"changeRate20Day":-0.021815,"changeRate60Day":-0.000342,"changeRateWTD":0.011136,"changeRateMTD":-0.026311,"changeRateQTD":-0.016881,"changeRateYTD":-0.016881,"amount":645751725.633514,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.305908,"volumeRatio":0.501078,"roa":0.009437,"roe":-0.088431,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.627875,"divideRate":0.011136,"floatMarketCap":80822922000,"shortable":3,"shares":552900000,"floatShares":552900000,"hourTrading":{"tag":"盘后","latestPrice":146.19,"preClose":146.18,"latestTime":"16:05 EDT","volume":17,"amount":2485.14007,"timestamp":1773777916127,"change":0.009999999999990905,"changeRate":0.00006840881105480165},"preHourTrading":{"tag":"盘前","latestPrice":146.35,"preClose":145.7033,"latestTime":"09:27 EDT","volume":603,"amount":88109.56404,"timestamp":1773754079961,"change":0.6466999999999814,"changeRate":0.004438471880870106},"postHourTrading":{"tag":"盘后","latestPrice":146.19,"preClose":146.18,"latestTime":"16:05 EDT","volume":17,"amount":2485.14007,"timestamp":1773777916127,"change":0.009999999999990905,"changeRate":0.00006840881105480165},"overnightTrading":{"tag":"夜盘","latestPrice":146.80999755859375,"preClose":146.02999877929688,"latestTime":"20260317 04:00 EDT","volume":119,"amount":17475,"timestamp":1773734401373,"change":0.779998779296875,"changeRate":0.0053413598973984094},"impliedVol":0.1933,"impliedVolPercentile":0.8486},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":0.003201,"change":0.14,"latestPrice":43.87,"close":43.87,"volume":50232,"market":"US","high":43.8741,"low":43.8101,"preClose":43.73,"open":43.815,"turnoverRate":0.002474,"peRate":0,"amplitude":0.001464,"marketValue":890561000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.84,"week52Low":42.1,"changeRate5Day":-0.004764,"changeRate20Day":-0.015706,"changeRate60Day":-0.005761,"changeRateWTD":0.007579,"changeRateMTD":-0.0146,"changeRateQTD":-0.004084,"changeRateYTD":-0.004084,"amount":2202610.272034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.096304,"roa":0,"roe":0,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9591,"divideRate":0.044657,"floatMarketCap":890561000,"shortable":3,"shares":20300000,"floatShares":20300000,"hourTrading":{"tag":"盘后","latestPrice":43.87,"preClose":43.87,"latestTime":"16:04 EDT","volume":7,"amount":307.09,"timestamp":1773777887559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.73,"preClose":43.73,"latestTime":"08:02 EDT","volume":7,"amount":306.11,"timestamp":1773748940429,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.87,"preClose":43.87,"latestTime":"16:04 EDT","volume":7,"amount":307.09,"timestamp":1773777887559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.72999954223633,"preClose":43.72999954223633,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.122,"impliedVolPercentile":0.996},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":0.002953,"change":0.1399,"latestPrice":47.5099,"close":47.5099,"volume":355937,"market":"US","high":47.775,"low":47.395,"preClose":47.37,"open":47.48,"turnoverRate":0.003259,"peRate":0,"amplitude":0.008022,"marketValue":5188081080,"askSize":0,"bidSize":10,"askPrice":0,"bidPrice":46.02,"week52High":51.783,"week52Low":30.84,"changeRate5Day":-0.019201,"changeRate20Day":-0.054906,"changeRate60Day":0.067638,"changeRateWTD":0.022598,"changeRateMTD":-0.078194,"changeRateQTD":0.043486,"changeRateYTD":0.043486,"amount":16912803.913624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.58268,"committee":1,"roa":0,"roe":0,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6679,"divideRate":0.035106,"floatMarketCap":5188081080,"shortable":3,"shares":109200000,"floatShares":109200000,"hourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":47.45,"latestTime":"16:04 EDT","volume":11,"amount":521.899994,"timestamp":1773777892600,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.37,"preClose":47.37,"latestTime":"08:02 EDT","volume":101,"amount":4784.37,"timestamp":1773748966499,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":47.45,"latestTime":"16:04 EDT","volume":11,"amount":521.899994,"timestamp":1773777892600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.369998931884766,"preClose":47.369998931884766,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1084,"impliedVolPercentile":0.3466},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":0.002827,"change":0.4,"latestPrice":141.88,"close":141.88,"volume":3781559,"market":"US","high":142.69,"low":141.77,"preClose":141.48,"open":142.56,"turnoverRate":0.019118,"peRate":0,"amplitude":0.006503,"marketValue":28063864000,"askSize":50,"bidSize":4,"askPrice":149.47,"bidPrice":140.64,"week52High":148.75,"week52Low":101.25,"changeRate5Day":-0.008179,"changeRate20Day":-0.028219,"changeRate60Day":0.023961,"changeRateWTD":0.016769,"changeRateMTD":-0.037318,"changeRateQTD":0.002756,"changeRateYTD":0.002756,"amount":537362442.08136,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.507614,"committee":-0.851852,"roa":0,"roe":0,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.191,"divideRate":0.015443,"floatMarketCap":28063864000,"shortable":3,"shares":197800000,"floatShares":197800000,"hourTrading":{"tag":"盘后","latestPrice":141.88,"preClose":141.88,"latestTime":"16:04 EDT","volume":224821,"amount":31897558.5158,"timestamp":1773777888378,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":141.5652,"preClose":141.48,"latestTime":"09:18 EDT","volume":47,"amount":6643.49418,"timestamp":1773753501470,"change":0.0852000000000146,"changeRate":0.0006022052586939115},"postHourTrading":{"tag":"盘后","latestPrice":141.88,"preClose":141.88,"latestTime":"16:04 EDT","volume":224821,"amount":31897558.5158,"timestamp":1773777888378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.02000427246094,"preClose":141.47999572753906,"latestTime":"20260317 04:00 EDT","volume":40,"amount":5689,"timestamp":1773734401423,"change":-0.459991455078125,"changeRate":-0.0032512826475056766},"impliedVol":0.1857,"impliedVolPercentile":0.8406},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.002736,"change":1.8335,"latestPrice":671.96,"close":671.96,"volume":8232043,"market":"US","high":675.67,"low":671.33,"preClose":670.1265,"open":673.55,"turnoverRate":0.007874,"peRate":9.385702,"amplitude":0.006476,"marketValue":702534180000,"askSize":100,"bidSize":100,"askPrice":672.09,"bidPrice":672.03,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.011998,"changeRate20Day":-0.020238,"changeRate60Day":-0.000669,"changeRateWTD":0.010162,"changeRateMTD":-0.025269,"changeRateQTD":-0.018951,"changeRateYTD":-0.018951,"amount":5534639059.549683,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.208034,"volumeRatio":0.493935,"committee":0,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011525,"floatMarketCap":702534180000,"shortable":3,"shares":1045500000,"floatShares":1045500000,"hourTrading":{"tag":"盘后","latestPrice":672.15,"preClose":671.99,"latestTime":"16:06 EDT","volume":1817735,"amount":1221367702.3796,"timestamp":1773777980584,"change":0.15999999999996817,"changeRate":0.0002380987812318162},"preHourTrading":{"tag":"盘前","latestPrice":673.58,"preClose":670.1265,"latestTime":"09:29 EDT","volume":27907,"amount":18716962.5742,"timestamp":1773754199999,"change":3.4535000000000764,"changeRate":0.005153504599504834},"postHourTrading":{"tag":"盘后","latestPrice":672.15,"preClose":671.99,"latestTime":"16:06 EDT","volume":1817735,"amount":1221367702.3796,"timestamp":1773777980584,"change":0.15999999999996817,"changeRate":0.0002380987812318162},"overnightTrading":{"tag":"夜盘","latestPrice":667.469970703125,"preClose":671.9099731445312,"latestTime":"20260317 04:00 EDT","volume":3284,"amount":2192240,"timestamp":1773734401422,"change":-4.44000244140625,"changeRate":-0.00660803175852129},"impliedVol":0.2114,"impliedVolPercentile":0.8287},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.002655,"change":0.07,"latestPrice":26.44,"close":26.44,"volume":20855195,"market":"US","high":26.58,"low":26.415,"preClose":26.37,"open":26.49,"turnoverRate":0.008752,"peRate":0,"amplitude":0.006257,"marketValue":63005198000,"askSize":6700,"bidSize":6700,"askPrice":26.45,"bidPrice":26.43,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.009367,"changeRate20Day":-0.018195,"changeRate60Day":0.000378,"changeRateWTD":0.013027,"changeRateMTD":-0.022912,"changeRateQTD":-0.017466,"changeRateYTD":-0.017466,"amount":552081867.057886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.700626,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2923,"divideRate":0.011055,"floatMarketCap":63005198000,"shortable":3,"shares":2382950000,"floatShares":2382950000,"hourTrading":{"tag":"盘后","latestPrice":26.44,"preClose":26.44,"latestTime":"16:04 EDT","volume":192381,"amount":5086546.714284,"timestamp":1773777886849,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.5287,"preClose":26.37,"latestTime":"09:27 EDT","volume":6500,"amount":171743.5785,"timestamp":1773754036275,"change":0.15869999999999962,"changeRate":0.006018202502844126},"postHourTrading":{"tag":"盘后","latestPrice":26.44,"preClose":26.44,"latestTime":"16:04 EDT","volume":192381,"amount":5086546.714284,"timestamp":1773777886849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.3700008392334,"preClose":26.3700008392334,"latestTime":"20260317 04:00 EDT","volume":476,"amount":12529,"timestamp":1773734400880,"change":0,"changeRate":0},"impliedVol":0.2498,"impliedVolPercentile":0.9482},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.002589,"change":0.43,"latestPrice":166.49,"close":166.49,"volume":12758066,"market":"US","high":167.555,"low":165.055,"preClose":166.06,"open":167.22,"turnoverRate":0.074142,"peRate":8.78511,"amplitude":0.015055,"marketValue":28648933240,"askSize":100,"bidSize":1700,"askPrice":166.62,"bidPrice":166.23,"week52High":179.305,"week52Low":112.75,"changeRate5Day":-0.020762,"changeRate20Day":-0.049063,"changeRate60Day":0.084413,"changeRateWTD":0.011175,"changeRateMTD":-0.060122,"changeRateQTD":0.073298,"changeRateYTD":0.073298,"amount":2122728353.974487,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.78511,"pbRate":1.19775,"volumeRatio":0.862828,"committee":0.888889,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9923,"divideRate":0.011966,"floatMarketCap":28648933240,"shortable":3,"shares":172076000,"floatShares":172076000,"hourTrading":{"tag":"盘后","latestPrice":166.5,"preClose":166.5,"latestTime":"16:04 EDT","volume":91424,"amount":15220456.76768,"timestamp":1773777887327,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":167.14,"preClose":166.06,"latestTime":"09:24 EDT","volume":1721,"amount":286561.76527,"timestamp":1773753881362,"change":1.079999999999984,"changeRate":0.006503673371070601},"postHourTrading":{"tag":"盘后","latestPrice":166.5,"preClose":166.5,"latestTime":"16:04 EDT","volume":91424,"amount":15220456.76768,"timestamp":1773777887327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.6300048828125,"preClose":166.05999755859375,"latestTime":"20260317 04:00 EDT","volume":19,"amount":3152,"timestamp":1773734401432,"change":-0.42999267578125,"changeRate":-0.002589381441063363},"impliedVol":0.2617,"impliedVolPercentile":0.8924},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.002526,"change":1.69,"latestPrice":670.72,"close":670.72,"volume":69292458,"market":"US","high":674.44,"low":669.85,"preClose":669.03,"open":672.37,"turnoverRate":0.069004,"peRate":6.725653,"amplitude":0.006861,"marketValue":673525028843.52,"askSize":620,"bidSize":120,"askPrice":670.87,"bidPrice":670.82,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.00954,"changeRate20Day":-0.017764,"changeRate60Day":-0.001013,"changeRateWTD":0.012729,"changeRateMTD":-0.02226,"changeRateQTD":-0.016424,"changeRateYTD":-0.016424,"amount":46527322605.74341,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.725653,"pbRate":0.990057,"volumeRatio":0.790915,"committee":-0.675676,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010814,"floatMarketCap":673525028843.52,"shortable":3,"shares":1004182116,"floatShares":1004182116,"hourTrading":{"tag":"盘后","latestPrice":670.85,"preClose":670.79,"latestTime":"16:06 EDT","volume":2912340,"amount":1952412640.854,"timestamp":1773777982670,"change":0.06000000000005912,"changeRate":0.00008944677171701891},"preHourTrading":{"tag":"盘前","latestPrice":672.35,"preClose":669.03,"latestTime":"09:29 EDT","volume":562966,"amount":377064966.30344,"timestamp":1773754199999,"change":3.32000000000005,"changeRate":0.004962408262708773},"postHourTrading":{"tag":"盘后","latestPrice":670.85,"preClose":670.79,"latestTime":"16:06 EDT","volume":2912340,"amount":1952412640.854,"timestamp":1773777982670,"change":0.06000000000005912,"changeRate":0.00008944677171701891},"overnightTrading":{"tag":"夜盘","latestPrice":666.3800048828125,"preClose":669.030029296875,"latestTime":"20260317 04:00 EDT","volume":97266,"amount":64864140,"timestamp":1773734401432,"change":-2.6500244140625,"changeRate":-0.00396099472074157},"impliedVol":0.2256,"impliedVolPercentile":0.8088},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.002446,"change":0.7,"latestPrice":286.86,"close":286.86,"volume":8664979,"market":"US","high":291.76,"low":285.95,"preClose":286.16,"open":289.31,"turnoverRate":0.003213,"peRate":14.328671,"amplitude":0.020303,"marketValue":773670707092.5,"askSize":175,"bidSize":1,"askPrice":287.25,"bidPrice":286.89,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.006477,"changeRate20Day":-0.065998,"changeRate60Day":-0.089276,"changeRateWTD":0.012066,"changeRateMTD":-0.044755,"changeRateQTD":-0.109739,"changeRateYTD":-0.109739,"amount":2490218657.673981,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.304104,"pbRate":2.259598,"volumeRatio":0.874357,"committee":-0.988636,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.001344,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020219,"floatMarketCap":773670707092.5,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":286.89,"preClose":286.89,"latestTime":"16:04 EDT","volume":546467,"amount":156775917.63,"timestamp":1773777887482,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":288.88,"preClose":286.16,"latestTime":"09:29 EDT","volume":768212,"amount":219834595.72164,"timestamp":1773754199772,"change":2.7199999999999704,"changeRate":0.00950517193178631},"postHourTrading":{"tag":"盘后","latestPrice":286.89,"preClose":286.89,"latestTime":"16:04 EDT","volume":546467,"amount":156775917.63,"timestamp":1773777887482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":284.9200134277344,"preClose":286.1600036621094,"latestTime":"20260317 04:00 EDT","volume":5311,"amount":1515640,"timestamp":1773734401431,"change":-1.239990234375,"changeRate":-0.004333205963469129},"impliedVol":0.3538,"impliedVolPercentile":0.9163},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":0.002313,"change":0.07,"latestPrice":30.34,"close":30.34,"volume":13179588,"market":"US","high":30.545,"low":30.265,"preClose":30.27,"open":30.38,"turnoverRate":0.007996,"peRate":0,"amplitude":0.00925,"marketValue":50009422000,"askSize":289,"bidSize":1101,"askPrice":30.43,"bidPrice":30.31,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.015574,"changeRate20Day":-0.006223,"changeRate60Day":-0.045912,"changeRateWTD":0.014376,"changeRateMTD":-0.013012,"changeRateQTD":-0.069896,"changeRateYTD":-0.069896,"amount":400222570.53051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.672077,"committee":0.584173,"roa":0,"roe":0,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1174,"divideRate":0.003869,"floatMarketCap":50009422000,"shortable":3,"shares":1648300000,"floatShares":1648300000,"hourTrading":{"tag":"盘后","latestPrice":30.3388,"preClose":30.34,"latestTime":"16:04 EDT","volume":29,"amount":880.298799,"timestamp":1773777891757,"change":-0.001200000000000756,"changeRate":-0.000039551746868844956},"preHourTrading":{"tag":"盘前","latestPrice":30.37,"preClose":30.27,"latestTime":"09:29 EDT","volume":12680,"amount":384057.62208,"timestamp":1773754199999,"change":0.10000000000000142,"changeRate":0.003303600925008306},"postHourTrading":{"tag":"盘后","latestPrice":30.3388,"preClose":30.34,"latestTime":"16:04 EDT","volume":29,"amount":880.298799,"timestamp":1773777891757,"change":-0.001200000000000756,"changeRate":-0.000039551746868844956},"overnightTrading":{"tag":"夜盘","latestPrice":30.139999389648438,"preClose":30.270000457763672,"latestTime":"20260317 04:00 EDT","volume":1411,"amount":42627,"timestamp":1773734401420,"change":-0.13000106811523438,"changeRate":-0.004294716423827856},"impliedVol":0.2219,"impliedVolPercentile":0.6932},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.002147,"change":0.05,"latestPrice":23.34,"close":23.34,"volume":1897277,"market":"US","high":23.35,"low":23.3197,"preClose":23.29,"open":23.32,"turnoverRate":0.004429,"peRate":0,"amplitude":0.001301,"marketValue":9998856000,"askSize":0,"bidSize":21,"askPrice":0,"bidPrice":23.13,"week52High":23.73,"week52Low":22.525,"changeRate5Day":-0.003416,"changeRate20Day":-0.011436,"changeRate60Day":-0.003416,"changeRateWTD":0.005601,"changeRateMTD":-0.015605,"changeRateQTD":-0.001284,"changeRateYTD":-0.001284,"amount":44270000.52397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.773735,"committee":1,"roa":0,"roe":0,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9462,"divideRate":0.04054,"floatMarketCap":9998856000,"shortable":3,"shares":428400000,"floatShares":428400000,"hourTrading":{"tag":"盘后","latestPrice":23.34,"preClose":23.34,"latestTime":"16:04 EDT","volume":12,"amount":280.08,"timestamp":1773777891604,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.66,"preClose":23.29,"latestTime":"08:32 EDT","volume":18901,"amount":440223.153198,"timestamp":1773750765042,"change":0.370000000000001,"changeRate":0.015886646629454746},"postHourTrading":{"tag":"盘后","latestPrice":23.34,"preClose":23.34,"latestTime":"16:04 EDT","volume":12,"amount":280.08,"timestamp":1773777891604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.290000915527344,"preClose":23.290000915527344,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1769,"impliedVolPercentile":0.9044},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":0.002047,"change":0.094,"latestPrice":46.004,"close":46.004,"volume":3008097,"market":"US","high":46.0259,"low":45.97,"preClose":45.91,"open":45.97,"turnoverRate":0.005513,"peRate":0,"amplitude":0.001218,"marketValue":25099874408,"askSize":20,"bidSize":3,"askPrice":46.6,"bidPrice":45.21,"week52High":46.86,"week52Low":44.3022,"changeRate5Day":-0.003595,"changeRate20Day":-0.012154,"changeRate60Day":-0.005749,"changeRateWTD":0.005552,"changeRateMTD":-0.013425,"changeRateQTD":-0.000782,"changeRateYTD":-0.000782,"amount":138396811.906288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.028533,"committee":-0.73913,"roa":0,"roe":0,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1624,"divideRate":0.047005,"floatMarketCap":25099874408,"shortable":3,"shares":545602000,"floatShares":545602000,"hourTrading":{"tag":"盘后","latestPrice":46.01,"preClose":46.01,"latestTime":"16:04 EDT","volume":10,"amount":460.1,"timestamp":1773777890267,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":45.91,"latestTime":"08:05 EDT","volume":77,"amount":3535.07,"timestamp":1773749115458,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.01,"preClose":46.01,"latestTime":"16:04 EDT","volume":10,"amount":460.1,"timestamp":1773777890267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.90999984741211,"preClose":45.90999984741211,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0609,"impliedVolPercentile":0.6614},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":0.002036,"change":0.3,"latestPrice":147.62,"close":147.62,"volume":531300,"market":"US","high":148.505,"low":147.55,"preClose":147.32,"open":148.48,"turnoverRate":0.006867,"peRate":0,"amplitude":0.006482,"marketValue":11420794163.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.03,"week52Low":112.25,"changeRate5Day":-0.00277,"changeRate20Day":-0.031047,"changeRate60Day":0.04695,"changeRateWTD":0.008609,"changeRateMTD":-0.035857,"changeRateQTD":0.045764,"changeRateYTD":0.045764,"amount":78677174.931335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.932067,"roa":0,"roe":0,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8833,"divideRate":0.019532,"floatMarketCap":11420794163.02,"shortable":3,"shares":77366171,"floatShares":77366171,"hourTrading":{"tag":"盘后","latestPrice":147.6,"preClose":147.6,"latestTime":"16:04 EDT","volume":12,"amount":1771.2,"timestamp":1773777889170,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147.3487,"preClose":147.32,"latestTime":"08:18 EDT","volume":464,"amount":68338.5232,"timestamp":1773749934870,"change":0.028700000000014825,"changeRate":0.00019481401031777644},"postHourTrading":{"tag":"盘后","latestPrice":147.6,"preClose":147.6,"latestTime":"16:04 EDT","volume":12,"amount":1771.2,"timestamp":1773777889170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.32000732421875,"preClose":147.32000732421875,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0422,"impliedVolPercentile":0.3187},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":0.001955,"change":0.231,"latestPrice":118.36,"close":118.36,"volume":2864586,"market":"US","high":119.02,"low":117.96,"preClose":118.129,"open":118.63,"turnoverRate":0.005305,"peRate":4.669897,"amplitude":0.008973,"marketValue":63914400000,"askSize":600,"bidSize":300,"askPrice":118.6,"bidPrice":118.1,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.012597,"changeRate20Day":-0.00871,"changeRate60Day":-0.011773,"changeRateWTD":0.014051,"changeRateMTD":-0.010037,"changeRateQTD":-0.039753,"changeRateYTD":-0.039753,"amount":339248090.886658,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.094156,"pbRate":0.9706,"volumeRatio":0.408138,"committee":-0.333333,"roa":0.002936,"roe":0.232826,"changeRate5Min":0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.004229,"floatMarketCap":63914400000,"shortable":3,"shares":540000000,"floatShares":540000000,"hourTrading":{"tag":"盘后","latestPrice":118.35,"preClose":118.35,"latestTime":"16:04 EDT","volume":426,"amount":50416.85718,"timestamp":1773777889477,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.23,"preClose":118.129,"latestTime":"08:47 EDT","volume":427,"amount":50483.96234,"timestamp":1773751626303,"change":0.10099999999999909,"changeRate":0.0008549975027300586},"postHourTrading":{"tag":"盘后","latestPrice":118.35,"preClose":118.35,"latestTime":"16:04 EDT","volume":426,"amount":50416.85718,"timestamp":1773777889477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.91000366210938,"preClose":118.2300033569336,"latestTime":"20260317 04:00 EDT","volume":50,"amount":5893,"timestamp":1773734401068,"change":-0.31999969482421875,"changeRate":-0.002706586194184121},"impliedVol":0.2238,"impliedVolPercentile":0.8367},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.001896,"change":0.15,"latestPrice":79.28,"close":79.28,"volume":949118,"market":"US","high":79.705,"low":79.14,"preClose":79.13,"open":79.51,"turnoverRate":0.005583,"peRate":0,"amplitude":0.00714,"marketValue":13477600000,"askSize":100,"bidSize":100,"askPrice":91.21,"bidPrice":68.57,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.016987,"changeRate20Day":-0.066525,"changeRate60Day":0.044532,"changeRateWTD":0.01863,"changeRateMTD":-0.075128,"changeRateQTD":0.022572,"changeRateYTD":0.022572,"amount":75347450.620911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.524011,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5559,"divideRate":0.032239,"floatMarketCap":13477600000,"shortable":3,"shares":170000000,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":79.28,"preClose":79.28,"latestTime":"16:04 EDT","volume":157,"amount":12445.880625,"timestamp":1773777891613,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.13,"preClose":79.13,"latestTime":"08:47 EDT","volume":84,"amount":6634.920096,"timestamp":1773751626323,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.28,"preClose":79.28,"latestTime":"16:04 EDT","volume":157,"amount":12445.880625,"timestamp":1773777891613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.12999725341797,"preClose":79.12999725341797,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1776,"impliedVolPercentile":0.9402}]}}}