Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
Schwab US Broad Market ETFUS SCHB | 26.0299 | -0.23% | -0.0601 | 8.02M | 208.89M | 38.06B |
Industrial Select Sector SPDR FundUS XLI | 169.61 | -0.24% | -0.4100 | 9.21M | 1.56B | 29.39B |
SPDR MSCI ACWI ex-US ETFUS CWI | 37.4373 | -0.25% | -0.0927 | 149.90K | 5.60M | 2.45B |
MerckUS MRK | 116.795 | -0.25% | -0.2950 | 2.78M | 324.14M | 289.89B |
Schwab U.S. Large-Cap Value ETFUS SCHV | 31.0099 | -0.26% | -0.0801 | 2.83M | 87.66M | 15.06B |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 25.0288 | -0.28% | -0.0712 | 2.22M | 55.49M | 12.69B |
Vanguard Mega Cap Value ETFUS MGV | 147.58 | -0.30% | -0.4500 | 155.16K | 22.89M | 11.43B |
Vanguard FTSE All-World ex-US ETFUS VEU | 76.98 | -0.31% | -0.2400 | 1.86M | 143.05M | 60.21B |
Vanguard Health Care ETFUS VHT | 282.59 | -0.31% | -0.8900 | 83.47K | 23.56M | 16.87B |
iShares Core MSCI Total International Stock ETFUS IXUS | 88.49 | -0.32% | -0.2800 | 1.12M | 99.61M | 53.60B |
CostcoUS COST | 994.12 | -0.32% | -3.2400 | 509.38K | 505.82M | 441.26B |
Vanguard Russell 1000 Value ETFUS VONV | 95.41 | -0.33% | -0.3200 | 415.20K | 39.58M | 16.43B |
Invesco Preferred ETFUS PGX | 11.26 | -0.35% | -0.0400 | 1.38M | 15.52M | 3.91B |
iShares U.S. Treasury Bond ETFUS GOVT | 22.995 | -0.37% | -0.0850 | 3.79M | 87.24M | 35.69B |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 47.09 | -0.38% | -0.1800 | 1.10M | 52.06M | 15.01B |
Johnson & JohnsonUS JNJ | 242.78 | -0.38% | -0.9300 | 3.11M | 753.14M | 584.93B |
United Parcel Service IncUS UPS | 100.53 | -0.39% | -0.3900 | 1.81M | 181.38M | 85.29B |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 77.95 | -0.40% | -0.3100 | 94.62K | 7.37M | 1.43B |
General Dynamics CorpUS GD | 354.095 | -0.42% | -1.4950 | 435.54K | 154.20M | 95.65B |
iShares Core U.S. Aggregate Bond ETFUS AGG | 99.6761 | -0.43% | -0.4339 | 3.67M | 366.42M | 139.39B |