US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,920.30

+14.100.49%

Number of Gainers:73

Number of Losers:26

Number of Flat:1

PE:- -

High:2,925.09

Open:2,906.98

Low:2,906.98

Close:2,906.23

Volume:882.84M

Turnover:178.26B

Market Cap:38.44T

Float Cap:36.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core S&P Total U.S. Stock Market ETF US ITOT	146.28	+0.40%	+0.5767	3.75M	549.26M	80.88B
iShares Core MSCI Total International Stock ETF US IXUS	88.145	+0.39%	+0.3450	3.26M	288.15M	53.39B
Apple US AAPL	253.81	+0.39%	+0.9900	15.69M	3.99B	3.73T
Vanguard Total Stock Market ETF US VTI	330.74	+0.39%	+1.28	2.54M	842.43M	575.00B
Vanguard FTSE All-World ex-US ETF US VEU	76.705	+0.39%	+0.2950	2.63M	202.14M	60.00B
iShares MSCI ACWI ETF US ACWI	142.015	+0.38%	+0.5350	2.86M	406.18M	28.09B
iShares Core S&P 500 ETF US IVV	672.32	+0.33%	+2.19	4.64M	3.12B	702.91B
Schwab US Large-Cap ETF US SCHX	26.455	+0.32%	+0.0850	17.94M	474.93M	63.04B
SPDR Dow Jones Global Real Estate ETF US RWO	48.025	+0.30%	+0.1450	69.70K	3.35M	1.20B
SPDR S&P 500 ETF Trust US SPY	671.05	+0.30%	+2.02	49.70M	33.44B	673.86B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	43.8611	+0.30%	+0.1311	36.61K	1.60M	890.38M
JPMorgan Chase US JPM	287.01	+0.30%	+0.8500	4.53M	1.31B	774.08B
Industrial Select Sector SPDR Fund US XLI	166.525	+0.28%	+0.4650	10.16M	1.69B	28.65B
Schwab International Small-Cap Equity ETF US SCHC	47.495	+0.26%	+0.1250	258.35K	12.28M	5.19B
iShares MSCI EAFE Small-Cap ETF US SCZ	79.33	+0.25%	+0.2000	810.09K	64.32M	13.49B
General Dynamics Corp US GD	355.1399	+0.22%	+0.7799	425.94K	151.08M	95.93B
Schwab U.S. Aggregate Bond ETF US SCHZ	23.3399	+0.21%	+0.0499	1.52M	35.39M	10.00B
Fidelity Total Bond ETF US FBND	46.005	+0.21%	+0.0950	2.44M	112.37M	25.10B
iShares Core U.S. Aggregate Bond ETF US AGG	99.79	+0.19%	+0.1900	5.55M	553.55M	139.83B
AT&T Inc US T	27.775	+0.16%	+0.0450	16.96M	472.78M	194.44B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2920.3271,"timestamp":1773773878661,"preClose":2906.2317,"halted":0,"volume":882802261,"delay":0,"changeRate":0.00485,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.095459,"latestTime":"03-17 14:57:58 EDT","open":2906.9788,"high":2925.0852,"low":2906.9788,"amount":178261262590.47617,"amplitude":0.00623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.518807,"peRate":27.593062,"turnoverRate":0.004737,"increases":73,"decrements":26,"flats":0,"marketCap":38444462290458.375,"floatMarketCap":36018857622042.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2925.0852,"amplitude":0.00623,"preClose":2906.2317,"low":2906.9788,"pbRate":"6.518807","latestPrice":2920.2983,"volume":882843317,"delay":0,"open":2906.9788,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2936.6582,"twentyDayClose":2939.7502,"sixtyDayClose":2887.8264,"secType":"PLATE","market":"US","turnoverRate":0.004737,"peRate":27.593062,"marketCap":38444462290458.375,"floatMarketCap":36018857622042.375,"timestamp":1773773880046,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":73,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":0.003958,"change":0.5767,"latestPrice":146.28,"close":146.28,"volume":3752301,"market":"US","high":146.97,"low":146.02,"preClose":145.7033,"open":146.43,"turnoverRate":0.006787,"peRate":0,"amplitude":0.00652,"marketValue":80878212000,"askSize":870,"bidSize":1900,"askPrice":146.29,"bidPrice":146.28,"week52High":152.71,"week52Low":105,"changeRate5Day":-0.010485,"changeRate20Day":-0.021146,"changeRate60Day":0.000342,"changeRateWTD":0.011828,"changeRateMTD":-0.025644,"changeRateQTD":-0.016208,"changeRateYTD":-0.016208,"amount":549260464.568115,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.306801,"volumeRatio":0.50523,"committee":-0.122807,"roa":0.009437,"roe":-0.088431,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.627875,"divideRate":0.011128,"floatMarketCap":80878212000,"shortable":3,"shares":552900000,"floatShares":552900000,"preHourTrading":{"tag":"盘前","latestPrice":146.35,"preClose":145.7033,"latestTime":"09:27 EDT","volume":603,"amount":88109.56404,"timestamp":1773754079961,"change":0.6466999999999814,"changeRate":0.004438471880870106},"postHourTrading":{"tag":"盘后","latestPrice":146.03,"preClose":146.03,"latestTime":"19:57 EDT","volume":94,"amount":13719.7859,"timestamp":1773705443144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.80999755859375,"preClose":146.02999877929688,"latestTime":"20260317 04:00 EDT","volume":119,"amount":17475,"timestamp":1773734401373,"change":0.779998779296875,"changeRate":0.0053413598973984094},"impliedVol":0.1924,"impliedVolPercentile":0.8486},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.003929,"change":0.345,"latestPrice":88.145,"close":88.145,"volume":3258023,"market":"US","high":88.62,"low":87.99,"preClose":87.8,"open":88.38,"turnoverRate":0.005379,"peRate":0,"amplitude":0.007175,"marketValue":53389426500,"askSize":510,"bidSize":1064,"askPrice":88.15,"bidPrice":88.14,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.007041,"changeRate20Day":-0.046153,"changeRate60Day":0.067518,"changeRateWTD":0.024346,"changeRateMTD":-0.062686,"changeRateQTD":0.041411,"changeRateYTD":0.041411,"amount":288148063.080215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.62664,"committee":0.199372,"roa":0,"roe":0,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7394,"divideRate":0.031078,"floatMarketCap":53389426500,"shortable":3,"shares":605700000,"floatShares":605700000,"preHourTrading":{"tag":"盘前","latestPrice":88.38,"preClose":87.8,"latestTime":"09:29 EDT","volume":1103,"amount":97140.906675,"timestamp":1773754165003,"change":0.5799999999999983,"changeRate":0.006605922551252828},"postHourTrading":{"tag":"盘后","latestPrice":87.73,"preClose":87.8,"latestTime":"19:50 EDT","volume":15029,"amount":1319519.68,"timestamp":1773705035497,"change":-0.06999999999999318,"changeRate":-0.0007972665148063005},"overnightTrading":{"tag":"夜盘","latestPrice":87.80000305175781,"preClose":87.80000305175781,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2116,"impliedVolPercentile":0.9602},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.003916,"change":0.99,"latestPrice":253.81,"close":253.81,"volume":15694789,"market":"US","high":255.1299,"low":252.18,"preClose":252.82,"open":253.0785,"turnoverRate":0.00107,"peRate":32.190729,"amplitude":0.011668,"marketValue":3726220143400,"askSize":110,"bidSize":216,"askPrice":253.8,"bidPrice":253.79,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.026914,"changeRate20Day":-0.038161,"changeRate60Day":-0.066326,"changeRateWTD":0.014753,"changeRateMTD":-0.039254,"changeRateQTD":-0.066394,"changeRateYTD":-0.066394,"amount":3988555841.011093,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.872681,"pbRate":42.252184,"volumeRatio":0.55834,"committee":-0.451613,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004058,"floatMarketCap":3723900320000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":252.953,"preClose":252.82,"latestTime":"09:29 EDT","volume":119151,"amount":30115969.30215,"timestamp":1773754198593,"change":0.13300000000000978,"changeRate":0.0005260659757930931},"postHourTrading":{"tag":"盘后","latestPrice":252.53,"preClose":252.82,"latestTime":"19:59 EDT","volume":2022397,"amount":511288345.586101,"timestamp":1773705596603,"change":-0.28999999999999204,"changeRate":-0.0011470611502254254},"overnightTrading":{"tag":"夜盘","latestPrice":251.5399932861328,"preClose":252.82000732421875,"latestTime":"20260317 04:00 EDT","volume":39106,"amount":9849462,"timestamp":1773734401433,"change":-1.2800140380859375,"changeRate":-0.005062945973434909},"impliedVol":0.2785,"impliedVolPercentile":0.3944},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":0.003885,"change":1.28,"latestPrice":330.74,"close":330.74,"volume":2543568,"market":"US","high":332.32,"low":330.14,"preClose":329.46,"open":331.07,"turnoverRate":0.001463,"peRate":7.920287,"amplitude":0.006617,"marketValue":574995399677.54,"askSize":343,"bidSize":235,"askPrice":330.75,"bidPrice":330.73,"week52High":344.42,"week52Low":236.42,"changeRate5Day":-0.008306,"changeRate20Day":-0.018779,"changeRate60Day":0.000091,"changeRateWTD":0.014135,"changeRateMTD":-0.023703,"changeRateQTD":-0.013511,"changeRateYTD":-0.013511,"amount":842433012.837891,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.920287,"pbRate":0.279587,"volumeRatio":0.450385,"committee":-0.038462,"roa":0.007539,"roe":0.160958,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7558,"divideRate":0.011356,"floatMarketCap":574995399677.54,"shortable":3,"shares":1738511821,"floatShares":1738511821,"preHourTrading":{"tag":"盘前","latestPrice":331.28,"preClose":329.46,"latestTime":"09:28 EDT","volume":6112,"amount":2014401.8224,"timestamp":1773754135184,"change":1.8199999999999932,"changeRate":0.005524191100588822},"postHourTrading":{"tag":"盘后","latestPrice":329.23,"preClose":329.46,"latestTime":"19:59 EDT","volume":20414,"amount":6723980.6205,"timestamp":1773705597310,"change":-0.22999999999996135,"changeRate":-0.000698112062162209},"overnightTrading":{"tag":"夜盘","latestPrice":328,"preClose":329.4599914550781,"latestTime":"20260317 04:00 EDT","volume":3534,"amount":1160446,"timestamp":1773734401396,"change":-1.459991455078125,"changeRate":-0.004431468138604608},"impliedVol":0.2106,"impliedVolPercentile":0.7888},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.003861,"change":0.295,"latestPrice":76.705,"close":76.705,"volume":2631701,"market":"US","high":77.115,"low":76.555,"preClose":76.41,"open":76.93,"turnoverRate":0.003364,"peRate":6.705348,"amplitude":0.007329,"marketValue":60001626693.77,"askSize":2310,"bidSize":4326,"askPrice":76.72,"bidPrice":76.71,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.006669,"changeRate20Day":-0.045245,"changeRate60Day":0.050897,"changeRateWTD":0.024646,"changeRateMTD":-0.062515,"changeRateQTD":0.042754,"changeRateYTD":0.042754,"amount":202141188.324371,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.388138,"pbRate":0.794327,"volumeRatio":0.627156,"committee":-0.094787,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2694,"divideRate":0.029586,"floatMarketCap":60001626693.77,"shortable":3,"shares":782238794,"floatShares":782238794,"preHourTrading":{"tag":"盘前","latestPrice":76.89,"preClose":76.41,"latestTime":"09:19 EDT","volume":138,"amount":10571.6487,"timestamp":1773753578518,"change":0.480000000000004,"changeRate":0.006281900274833189},"postHourTrading":{"tag":"盘后","latestPrice":76.49,"preClose":76.41,"latestTime":"19:54 EDT","volume":1490,"amount":113896.8036,"timestamp":1773705289543,"change":0.0799999999999983,"changeRate":0.0010469833791388339},"overnightTrading":{"tag":"夜盘","latestPrice":75.9800033569336,"preClose":76.41000366210938,"latestTime":"20260317 04:00 EDT","volume":22,"amount":1675,"timestamp":1773734401434,"change":-0.43000030517578125,"changeRate":-0.005627539387084367},"impliedVol":0.2056,"impliedVolPercentile":0.9203},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":0.003781,"change":0.535,"latestPrice":142.015,"close":142.015,"volume":2857886,"market":"US","high":142.69,"low":141.77,"preClose":141.48,"open":142.56,"turnoverRate":0.014448,"peRate":0,"amplitude":0.006503,"marketValue":28090567000,"askSize":113,"bidSize":268,"askPrice":142.02,"bidPrice":142,"week52High":148.75,"week52Low":101.25,"changeRate5Day":-0.007235,"changeRate20Day":-0.027295,"changeRate60Day":0.024935,"changeRateWTD":0.017737,"changeRateMTD":-0.036402,"changeRateQTD":0.003711,"changeRateYTD":0.003711,"amount":406182760.382233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454754,"committee":0.530146,"roa":0,"roe":0,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.191,"divideRate":0.015428,"floatMarketCap":28090566999.999996,"shortable":3,"shares":197800000,"floatShares":197800000,"preHourTrading":{"tag":"盘前","latestPrice":141.5652,"preClose":141.48,"latestTime":"09:18 EDT","volume":47,"amount":6643.49418,"timestamp":1773753501470,"change":0.0852000000000146,"changeRate":0.0006022052586939115},"postHourTrading":{"tag":"盘后","latestPrice":141.48,"preClose":141.48,"latestTime":"17:31 EDT","volume":77461,"amount":10959325.36,"timestamp":1773696712235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.02000427246094,"preClose":141.47999572753906,"latestTime":"20260317 04:00 EDT","volume":40,"amount":5689,"timestamp":1773734401423,"change":-0.459991455078125,"changeRate":-0.0032512826475056766},"impliedVol":0.1939,"impliedVolPercentile":0.8685},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.003273,"change":2.1935,"latestPrice":672.32,"close":672.32,"volume":4636340,"market":"US","high":675.67,"low":671.33,"preClose":670.1265,"open":673.55,"turnoverRate":0.004435,"peRate":9.390731,"amplitude":0.006476,"marketValue":702910560000,"askSize":113,"bidSize":12,"askPrice":672.32,"bidPrice":672.29,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.011469,"changeRate20Day":-0.019713,"changeRate60Day":-0.000134,"changeRateWTD":0.010704,"changeRateMTD":-0.024747,"changeRateQTD":-0.018425,"changeRateYTD":-0.018425,"amount":3118433581.558838,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.208681,"volumeRatio":0.329767,"committee":0.214286,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011519,"floatMarketCap":702910560000,"shortable":3,"shares":1045500000,"floatShares":1045500000,"preHourTrading":{"tag":"盘前","latestPrice":673.58,"preClose":670.1265,"latestTime":"09:29 EDT","volume":27907,"amount":18716962.5742,"timestamp":1773754199999,"change":3.4535000000000764,"changeRate":0.005153504599504834},"postHourTrading":{"tag":"盘后","latestPrice":671.76,"preClose":671.91,"latestTime":"19:59 EDT","volume":1566853,"amount":1052772082.6568,"timestamp":1773705595022,"change":-0.14999999999997726,"changeRate":-0.00022324418448896023},"overnightTrading":{"tag":"夜盘","latestPrice":667.469970703125,"preClose":671.9099731445312,"latestTime":"20260317 04:00 EDT","volume":3284,"amount":2192240,"timestamp":1773734401422,"change":-4.44000244140625,"changeRate":-0.00660803175852129},"impliedVol":0.2116,"impliedVolPercentile":0.8287},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.003223,"change":0.085,"latestPrice":26.455,"close":26.455,"volume":17938438,"market":"US","high":26.58,"low":26.415,"preClose":26.37,"open":26.49,"turnoverRate":0.007528,"peRate":0,"amplitude":0.006257,"marketValue":63040942250,"askSize":62530,"bidSize":67011,"askPrice":26.46,"bidPrice":26.45,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.008805,"changeRate20Day":-0.017638,"changeRate60Day":0.000946,"changeRateWTD":0.013602,"changeRateMTD":-0.022358,"changeRateQTD":-0.016908,"changeRateYTD":-0.016908,"amount":474932846.604248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714374,"committee":-0.017079,"roa":0,"roe":0,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2923,"divideRate":0.011049,"floatMarketCap":63040942249.99999,"shortable":3,"shares":2382950000,"floatShares":2382950000,"preHourTrading":{"tag":"盘前","latestPrice":26.5287,"preClose":26.37,"latestTime":"09:27 EDT","volume":6500,"amount":171743.5785,"timestamp":1773754036275,"change":0.15869999999999962,"changeRate":0.006018202502844126},"postHourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.37,"latestTime":"19:53 EDT","volume":255996,"amount":6750211.7515,"timestamp":1773705232935,"change":0.05999999999999872,"changeRate":0.002275312855517585},"overnightTrading":{"tag":"夜盘","latestPrice":26.3700008392334,"preClose":26.3700008392334,"latestTime":"20260317 04:00 EDT","volume":476,"amount":12529,"timestamp":1773734400880,"change":0,"changeRate":0},"impliedVol":0.1653,"impliedVolPercentile":0.7689},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":0.003028,"change":0.145,"latestPrice":48.025,"close":48.025,"volume":69700,"market":"US","high":48.25,"low":47.88,"preClose":47.88,"open":48.08,"turnoverRate":0.002799,"peRate":0,"amplitude":0.007728,"marketValue":1195822500,"askSize":400,"bidSize":500,"askPrice":48.23,"bidPrice":47.81,"week52High":50.0999,"week52Low":37.86,"changeRate5Day":-0.001767,"changeRate20Day":-0.032144,"changeRate60Day":0.053873,"changeRateWTD":0.018882,"changeRateMTD":-0.034867,"changeRateQTD":0.066748,"changeRateYTD":0.066748,"amount":3349813.470078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.063269,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6309,"divideRate":0.033959,"floatMarketCap":1195822500,"shortable":3,"shares":24900000,"floatShares":24900000,"preHourTrading":{"tag":"盘前","latestPrice":48.4,"preClose":47.88,"latestTime":"09:17 EDT","volume":33,"amount":1581.600009,"timestamp":1773753438998,"change":0.519999999999996,"changeRate":0.010860484544694987},"postHourTrading":{"tag":"盘后","latestPrice":47.88,"preClose":47.88,"latestTime":"16:10 EDT","volume":13,"amount":622.44,"timestamp":1773691804895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.880001068115234,"preClose":47.880001068115234,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0362,"impliedVolPercentile":0.4781},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.003019,"change":2.02,"latestPrice":671.05,"close":671.05,"volume":49696759,"market":"US","high":674.44,"low":669.85,"preClose":669.03,"open":672.37,"turnoverRate":0.04949,"peRate":6.728962,"amplitude":0.006861,"marketValue":673856408941.7999,"askSize":280,"bidSize":304,"askPrice":671.1,"bidPrice":671.08,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.009052,"changeRate20Day":-0.017281,"changeRate60Day":-0.000521,"changeRateWTD":0.013227,"changeRateMTD":-0.021779,"changeRateQTD":-0.01594,"changeRateYTD":-0.01594,"amount":33436876690.387512,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.728962,"pbRate":0.990544,"volumeRatio":0.67242,"committee":0.163366,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010809,"floatMarketCap":673856408941.7999,"shortable":3,"shares":1004182116,"floatShares":1004182116,"preHourTrading":{"tag":"盘前","latestPrice":672.35,"preClose":669.03,"latestTime":"09:29 EDT","volume":562966,"amount":377064966.30344,"timestamp":1773754199999,"change":3.32000000000005,"changeRate":0.004962408262708773},"postHourTrading":{"tag":"盘后","latestPrice":668.8,"preClose":669.03,"latestTime":"19:59 EDT","volume":4090700,"amount":2732011214.430988,"timestamp":1773705595026,"change":-0.2300000000000182,"changeRate":-0.00034378129530815985},"overnightTrading":{"tag":"夜盘","latestPrice":666.3800048828125,"preClose":669.030029296875,"latestTime":"20260317 04:00 EDT","volume":97266,"amount":64864140,"timestamp":1773734401432,"change":-2.6500244140625,"changeRate":-0.00396099472074157},"impliedVol":0.2239,"impliedVolPercentile":0.8088},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":0.002998,"change":0.1311,"latestPrice":43.8611,"close":43.8611,"volume":36606,"market":"US","high":43.8741,"low":43.8101,"preClose":43.73,"open":43.815,"turnoverRate":0.001803,"peRate":0,"amplitude":0.001464,"marketValue":890380330,"askSize":100,"bidSize":100,"askPrice":43.91,"bidPrice":43.81,"week52High":44.84,"week52Low":42.1,"changeRate5Day":-0.004966,"changeRate20Day":-0.015905,"changeRate60Day":-0.005963,"changeRateWTD":0.007375,"changeRateMTD":-0.0148,"changeRateQTD":-0.004286,"changeRateYTD":-0.004286,"amount":1604994.024628,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.947047,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9591,"divideRate":0.044666,"floatMarketCap":890380330,"shortable":3,"shares":20300000,"floatShares":20300000,"preHourTrading":{"tag":"盘前","latestPrice":43.73,"preClose":43.73,"latestTime":"08:02 EDT","volume":7,"amount":306.11,"timestamp":1773748940429,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.73,"preClose":43.73,"latestTime":"16:10 EDT","volume":13,"amount":568.49,"timestamp":1773691804670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.72999954223633,"preClose":43.72999954223633,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.122,"impliedVolPercentile":0.996},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.00297,"change":0.85,"latestPrice":287.01,"close":287.01,"volume":4533618,"market":"US","high":291.76,"low":286.385,"preClose":286.16,"open":289.31,"turnoverRate":0.001681,"peRate":14.336164,"amplitude":0.018783,"marketValue":774075261948.75,"askSize":10,"bidSize":2,"askPrice":287.04,"bidPrice":287.01,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.005957,"changeRate20Day":-0.06551,"changeRate60Day":-0.088799,"changeRateWTD":0.012595,"changeRateMTD":-0.044256,"changeRateQTD":-0.109273,"changeRateYTD":-0.109273,"amount":1306085842.36615,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.311583,"pbRate":2.26078,"volumeRatio":0.542294,"committee":-0.666667,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000435,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020208,"floatMarketCap":774075261948.75,"shortable":3,"shares":2697032375,"floatShares":2697032375,"preHourTrading":{"tag":"盘前","latestPrice":288.88,"preClose":286.16,"latestTime":"09:29 EDT","volume":768212,"amount":219834595.72164,"timestamp":1773754199772,"change":2.7199999999999704,"changeRate":0.00950517193178631},"postHourTrading":{"tag":"盘后","latestPrice":285.7433,"preClose":286.16,"latestTime":"19:59 EDT","volume":593550,"amount":169840821.7574,"timestamp":1773705566121,"change":-0.4167000000000485,"changeRate":-0.0014561783617558304},"overnightTrading":{"tag":"夜盘","latestPrice":284.9200134277344,"preClose":286.1600036621094,"latestTime":"20260317 04:00 EDT","volume":5311,"amount":1515640,"timestamp":1773734401431,"change":-1.239990234375,"changeRate":-0.004333205963469129},"impliedVol":0.3562,"impliedVolPercentile":0.9243},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.0028,"change":0.465,"latestPrice":166.525,"close":166.525,"volume":10159723,"market":"US","high":167.555,"low":165.055,"preClose":166.06,"open":167.22,"turnoverRate":0.059042,"peRate":8.786957,"amplitude":0.015055,"marketValue":28654955900,"askSize":630,"bidSize":500,"askPrice":166.54,"bidPrice":166.53,"week52High":179.305,"week52Low":112.75,"changeRate5Day":-0.020556,"changeRate20Day":-0.048863,"changeRate60Day":0.084641,"changeRateWTD":0.011388,"changeRateMTD":-0.059924,"changeRateQTD":0.073524,"changeRateYTD":0.073524,"amount":1690150286.046387,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.786957,"pbRate":1.198001,"volumeRatio":0.814498,"committee":0.302326,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9923,"divideRate":0.011964,"floatMarketCap":28654955900,"shortable":3,"shares":172076000,"floatShares":172076000,"preHourTrading":{"tag":"盘前","latestPrice":167.14,"preClose":166.06,"latestTime":"09:24 EDT","volume":1721,"amount":286561.76527,"timestamp":1773753881362,"change":1.079999999999984,"changeRate":0.006503673371070601},"postHourTrading":{"tag":"盘后","latestPrice":166,"preClose":166.06,"latestTime":"19:59 EDT","volume":40826,"amount":6779486.5653,"timestamp":1773705593375,"change":-0.060000000000002274,"changeRate":-0.00036131518728171907},"overnightTrading":{"tag":"夜盘","latestPrice":165.6300048828125,"preClose":166.05999755859375,"latestTime":"20260317 04:00 EDT","volume":19,"amount":3152,"timestamp":1773734401432,"change":-0.42999267578125,"changeRate":-0.002589381441063363},"impliedVol":0.2645,"impliedVolPercentile":0.9004},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":0.002639,"change":0.125,"latestPrice":47.495,"close":47.495,"volume":258350,"market":"US","high":47.775,"low":47.395,"preClose":47.37,"open":47.48,"turnoverRate":0.002366,"peRate":0,"amplitude":0.008022,"marketValue":5186454000,"askSize":1,"bidSize":1,"askPrice":47.51,"bidPrice":47.48,"week52High":51.783,"week52Low":30.84,"changeRate5Day":-0.019509,"changeRate20Day":-0.055202,"changeRate60Day":0.067303,"changeRateWTD":0.022277,"changeRateMTD":-0.078483,"changeRateQTD":0.043158,"changeRateYTD":0.043158,"amount":12282908.299065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.501342,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6679,"divideRate":0.035117,"floatMarketCap":5186454000,"shortable":3,"shares":109200000,"floatShares":109200000,"preHourTrading":{"tag":"盘前","latestPrice":47.37,"preClose":47.37,"latestTime":"08:02 EDT","volume":101,"amount":4784.37,"timestamp":1773748966499,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.37,"preClose":47.37,"latestTime":"17:39 EDT","volume":18,"amount":850.59,"timestamp":1773697159424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.369998931884766,"preClose":47.369998931884766,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1061,"impliedVolPercentile":0.3386},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.002527,"change":0.2,"latestPrice":79.33,"close":79.33,"volume":810093,"market":"US","high":79.705,"low":79.14,"preClose":79.13,"open":79.51,"turnoverRate":0.004765,"peRate":0,"amplitude":0.00714,"marketValue":13486100000,"askSize":410,"bidSize":130,"askPrice":79.33,"bidPrice":79.32,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.016367,"changeRate20Day":-0.065937,"changeRate60Day":0.045191,"changeRateWTD":0.019273,"changeRateMTD":-0.074545,"changeRateQTD":0.023217,"changeRateYTD":0.023217,"amount":64321286.547798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.530181,"committee":-0.518519,"roa":0,"roe":0,"changeRate5Min":-0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5559,"divideRate":0.032219,"floatMarketCap":13486100000,"shortable":3,"shares":170000000,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":79.13,"preClose":79.13,"latestTime":"08:47 EDT","volume":84,"amount":6634.920096,"timestamp":1773751626323,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.13,"preClose":79.13,"latestTime":"16:10 EDT","volume":20,"amount":1581.93,"timestamp":1773691804899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.12999725341797,"preClose":79.12999725341797,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1774,"impliedVolPercentile":0.9402},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.002201,"change":0.7799,"latestPrice":355.1399,"close":355.1399,"volume":425944,"market":"US","high":356.789,"low":352.28,"preClose":354.36,"open":353.94,"turnoverRate":0.001692,"peRate":23.006978,"amplitude":0.012724,"marketValue":95930546759.8358,"askSize":11,"bidSize":33,"askPrice":355.08,"bidPrice":354.88,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.001266,"changeRate20Day":0.036844,"changeRate60Day":0.055676,"changeRateWTD":0.010298,"changeRateMTD":-0.00535,"changeRateQTD":0.054892,"changeRateYTD":0.054892,"amount":151084967.75293,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.986401,"pbRate":3.744069,"volumeRatio":0.4706,"committee":0.5,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016895,"floatMarketCap":89404922835.5956,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":355.94,"preClose":354.36,"latestTime":"09:11 EDT","volume":423,"amount":150140.52522,"timestamp":1773753118200,"change":1.579999999999984,"changeRate":0.00445874252172927},"postHourTrading":{"tag":"盘后","latestPrice":356.66,"preClose":354.36,"latestTime":"19:58 EDT","volume":34702,"amount":12297027.9982,"timestamp":1773705488439,"change":2.3000000000000114,"changeRate":0.006490574556947769},"overnightTrading":{"tag":"夜盘","latestPrice":354.9599914550781,"preClose":354.3599853515625,"latestTime":"20260317 04:00 EDT","volume":12,"amount":4263,"timestamp":1773734401323,"change":0.600006103515625,"changeRate":0.0016932106567290764},"impliedVol":0.2599,"impliedVolPercentile":0.7849},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.002143,"change":0.0499,"latestPrice":23.3399,"close":23.3399,"volume":1516830,"market":"US","high":23.35,"low":23.3197,"preClose":23.29,"open":23.32,"turnoverRate":0.003541,"peRate":0,"amplitude":0.001301,"marketValue":9998813160,"askSize":18900,"bidSize":14140,"askPrice":23.34,"bidPrice":23.33,"week52High":23.73,"week52Low":22.525,"changeRate5Day":-0.00342,"changeRate20Day":-0.01144,"changeRate60Day":-0.00342,"changeRateWTD":0.005597,"changeRateMTD":-0.015609,"changeRateQTD":-0.001288,"changeRateYTD":-0.001288,"amount":35393056.818581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.733275,"committee":-0.144068,"roa":0,"roe":0,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9462,"divideRate":0.04054,"floatMarketCap":9998813160,"shortable":3,"shares":428400000,"floatShares":428400000,"preHourTrading":{"tag":"盘前","latestPrice":23.66,"preClose":23.29,"latestTime":"08:32 EDT","volume":18901,"amount":440223.153198,"timestamp":1773750765042,"change":0.370000000000001,"changeRate":0.015886646629454746},"postHourTrading":{"tag":"盘后","latestPrice":23.6207,"preClose":23.29,"latestTime":"18:33 EDT","volume":41881,"amount":975477.3963,"timestamp":1773700397684,"change":0.3307000000000002,"changeRate":0.014199227136109929},"overnightTrading":{"tag":"夜盘","latestPrice":23.290000915527344,"preClose":23.290000915527344,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1769,"impliedVolPercentile":0.9044},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":0.002069,"change":0.095,"latestPrice":46.005,"close":46.005,"volume":2442226,"market":"US","high":46.0259,"low":45.97,"preClose":45.91,"open":45.97,"turnoverRate":0.004476,"peRate":0,"amplitude":0.001218,"marketValue":25100420010,"askSize":5241,"bidSize":6074,"askPrice":46.01,"bidPrice":46,"week52High":46.86,"week52Low":44.3022,"changeRate5Day":-0.003574,"changeRate20Day":-0.012132,"changeRate60Day":-0.005727,"changeRateWTD":0.005574,"changeRateMTD":-0.013403,"changeRateQTD":-0.00076,"changeRateYTD":-0.00076,"amount":112368994.18737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.989876,"committee":0.073619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1624,"divideRate":0.047004,"floatMarketCap":25100420010,"shortable":3,"shares":545602000,"floatShares":545602000,"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":45.91,"latestTime":"08:05 EDT","volume":77,"amount":3535.07,"timestamp":1773749115458,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.91,"preClose":45.91,"latestTime":"19:20 EDT","volume":133,"amount":6137.16,"timestamp":1773703248675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.90999984741211,"preClose":45.90999984741211,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0609,"impliedVolPercentile":0.6614},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.001908,"change":0.19,"latestPrice":99.79,"close":99.79,"volume":5547618,"market":"US","high":99.83,"low":99.73,"preClose":99.6,"open":99.74,"turnoverRate":0.003959,"peRate":15.626492,"amplitude":0.001004,"marketValue":139825748000,"askSize":4922,"bidSize":24950,"askPrice":99.79,"bidPrice":99.78,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.003196,"changeRate20Day":-0.01198,"changeRate60Day":-0.002798,"changeRateWTD":0.005846,"changeRateMTD":-0.015878,"changeRateQTD":-0.000901,"changeRateYTD":-0.000901,"amount":553549697.611359,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.829719,"pbRate":1.070343,"volumeRatio":0.797587,"committee":0.622466,"roa":0.023184,"roe":0.032006,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.800548,"divideRate":0.038085,"floatMarketCap":139825748000,"shortable":3,"shares":1401200000,"floatShares":1401200000,"preHourTrading":{"tag":"盘前","latestPrice":99.7575,"preClose":99.6,"latestTime":"09:23 EDT","volume":3994,"amount":397868.7004,"timestamp":1773753833266,"change":0.15749999999999886,"changeRate":0.001581325301204808},"postHourTrading":{"tag":"盘后","latestPrice":99.5701,"preClose":99.6,"latestTime":"19:31 EDT","volume":21020,"amount":2093581.5986,"timestamp":1773703911993,"change":-0.029899999999997817,"changeRate":-0.0003002008032128295},"overnightTrading":{"tag":"夜盘","latestPrice":99.31999969482422,"preClose":99.5999984741211,"latestTime":"20260317 04:00 EDT","volume":114,"amount":11349,"timestamp":1773734401263,"change":-0.279998779296875,"changeRate":-0.002811232766932488},"impliedVol":0.0698,"impliedVolPercentile":0.8924},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.001623,"change":0.045,"latestPrice":27.775,"close":27.775,"volume":16961125,"market":"US","high":28.02,"low":27.655,"preClose":27.73,"open":27.93,"turnoverRate":0.002423,"peRate":9.136513,"amplitude":0.013163,"marketValue":194441031757.775,"askSize":1203,"bidSize":1201,"askPrice":27.78,"bidPrice":27.77,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.002346,"changeRate20Day":-0.031555,"changeRate60Day":0.140189,"changeRateWTD":0.001984,"changeRateMTD":-0.00839,"changeRateQTD":0.118156,"changeRateYTD":0.118156,"amount":472780780.670404,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.096763,"pbRate":1.759122,"volumeRatio":0.567874,"committee":-0.000832,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.039996,"floatMarketCap":194441031757.775,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":27.9,"preClose":27.73,"latestTime":"09:29 EDT","volume":7238,"amount":201209.784468,"timestamp":1773754193182,"change":0.16999999999999815,"changeRate":0.0061305445366028905},"postHourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.73,"latestTime":"19:59 EDT","volume":2883233,"amount":79951307.7579,"timestamp":1773705570827,"change":-0.030000000000001137,"changeRate":-0.0010818608005770335},"overnightTrading":{"tag":"夜盘","latestPrice":27.65999984741211,"preClose":27.729999542236328,"latestTime":"20260317 04:00 EDT","volume":1509,"amount":41733,"timestamp":1773734401374,"change":-0.06999969482421875,"changeRate":-0.002524330904427181},"impliedVol":0.2733,"impliedVolPercentile":0.494}]}}}