US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,408.44

+20.670.61%

Number of Gainers:76

Number of Losers:21

Number of Flat:3

PE:- -

High:3,413.18

Open:3,387.90

Low:3,382.59

Close:3,387.77

Volume:1.13B

Turnover:237.59B

Market Cap:44.78T

Float Cap:41.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core S&P Total U.S. Stock Market ETF US ITOT	168.24	+0.49%	+0.8200	1.67M	279.84M	96.69B
Invesco QQQ US QQQ	744.5	+0.46%	+3.40	30.28M	22.52B	503.10B
Alphabet US GOOGL	343.92	+0.46%	+1.56	21.88M	7.52B	4.21T
Vanguard Total Stock Market ETF US VTI	379.77	+0.45%	+1.69	2.81M	1.07B	699.75B
SPDR Gold ETF US GLD	393.41	+0.44%	+1.72	7.70M	3.03B	145.80B
Vanguard Mortgage-Backed Securities ETF US VMBS	44.82	+0.43%	+0.1900	4.31M	192.76M	15.66B
RTX Corp US RTX	189.4	+0.42%	+0.7900	3.67M	692.87M	255.27B
Invesco S&P 500 Equal Weight ETF US RSP	211.11	+0.40%	+0.8500	5.65M	1.19B	96.49B
Schwab U.S. Large-Cap Value ETF US SCHV	33.81	+0.39%	+0.1300	3.36M	113.56M	15.32B
Procter & Gamble US PG	146.23	+0.38%	+0.5500	5.79M	845.34M	339.84B
Pepsi US PEP	128.63	+0.37%	+0.4800	6.71M	859.69M	175.88B
Vanguard Health Care ETF US VHT	319.61	+0.37%	+1.19	152.00K	48.37M	19.23B
Wal-Mart US WMT	107.98	+0.36%	+0.3900	19.62M	2.11B	860.62B
Honeywell US HON	212.55	+0.36%	+0.7600	1.83M	387.82M	67.47B
iShares Core S&P Mid-Cap ETF US IJH	72.99	+0.36%	+0.2600	6.89M	502.21M	121.98B
Home Depot US HD	293.2	+0.35%	+1.02	5.97M	1.75B	291.88B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.25	+0.27%	+0.0600	7.12M	158.24M	10.53B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	23.8	+0.25%	+0.0600	3.53M	83.83M	13.17B
Fidelity Total Bond ETF US FBND	43.82	+0.23%	+0.1000	6.15M	269.08M	28.20B
Labcorp Holdings Inc US LH	309.64	+0.22%	+0.6900	821.53K	254.49M	25.05B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3408.436,"timestamp":1790366399999,"preClose":3387.7656,"halted":0,"volume":1127006183,"delay":0,"changeRate":0.006101,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":20.67041,"latestTime":"09-25 16:00:00 EDT","open":3387.8972,"high":3413.181,"low":3382.5906,"amount":237587429131.88913,"amplitude":0.00903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.66728,"peRate":24.435674,"turnoverRate":0.006054,"increases":76,"decrements":22,"flats":1,"marketCap":44782037163261.5,"floatMarketCap":41801861651709.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3413.181,"amplitude":0.00903,"preClose":3387.7656,"low":3382.5906,"pbRate":"6.66728","latestPrice":3408.436,"volume":1127006183,"delay":0,"open":3387.8972,"prevYearClose":2973.1794,"prevWeekClose":3382.9307,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3382.9307,"twentyDayClose":3367.8733,"sixtyDayClose":3227.536,"secType":"PLATE","market":"US","turnoverRate":0.006054,"peRate":24.435674,"marketCap":44782037163261.5,"floatMarketCap":41801861651709.5,"timestamp":1790366399999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":76,"down":21,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":0.004898,"change":0.82,"latestPrice":168.24,"close":168.24,"volume":1665094,"market":"US","high":168.45,"low":167.2,"preClose":167.42,"open":167.78,"turnoverRate":0.002897,"peRate":0,"amplitude":0.007466,"marketValue":96687528000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":0.011422,"changeRate20Day":-0.004556,"changeRate60Day":0.025729,"changeRateWTD":0.011422,"changeRateMTD":0.001906,"changeRateQTD":0.024168,"changeRateYTD":0.131482,"amount":279842477.328766,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":8.044556,"pbRate":1.213036,"volumeRatio":0.882836,"roa":0.007834,"roe":0.165317,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.685336,"divideRate":0.010017,"floatMarketCap":96687528000,"shortable":3,"shares":574700000,"floatShares":574700000,"hourTrading":{"tag":"盘后","latestPrice":168.392,"preClose":168.24,"latestTime":"19:30 EDT","volume":192318,"amount":32355859.7272,"timestamp":1790379006797,"change":0.1519999999999868,"changeRate":0.0009034712315738636},"preHourTrading":{"tag":"盘前","latestPrice":168,"preClose":167.42,"latestTime":"09:05 EDT","volume":5750,"amount":962668.565,"timestamp":1790341512166,"change":0.5800000000000125,"changeRate":0.0034643411778760755},"postHourTrading":{"tag":"盘后","latestPrice":168.392,"preClose":168.24,"latestTime":"19:30 EDT","volume":192318,"amount":32355859.7272,"timestamp":1790379006797,"change":0.1519999999999868,"changeRate":0.0009034712315738636},"overnightTrading":{"tag":"夜盘","latestPrice":167.55999755859375,"preClose":167.4199981689453,"latestTime":"20260925 04:00 EDT","volume":35,"amount":5862,"timestamp":1790323201856,"change":0.1399993896484375,"changeRate":0.0008362166478293867},"impliedVol":0.1435,"impliedVolPercentile":0.5578},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.004588,"change":3.4,"latestPrice":744.5,"close":744.5,"volume":30283770,"market":"US","high":745.915,"low":739.64,"preClose":741.1,"open":742.83,"turnoverRate":0.044815,"peRate":6.643962,"amplitude":0.008467,"marketValue":503095875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.03195,"changeRate20Day":0.032436,"changeRate60Day":0.026656,"changeRateWTD":0.03195,"changeRateMTD":0.038702,"changeRateQTD":0.010999,"changeRateYTD":0.211929,"amount":22520840523.537598,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.643963,"pbRate":1.30581,"volumeRatio":0.766558,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1131,"divideRate":0.004181,"floatMarketCap":503095875000,"shortable":3,"shares":675750000,"floatShares":675750000,"hourTrading":{"tag":"盘后","latestPrice":745.4,"preClose":744.5,"latestTime":"19:59 EDT","volume":1287928,"amount":958889545.169295,"timestamp":1790380795091,"change":0.8999999999999773,"changeRate":0.0012088650100738445},"preHourTrading":{"tag":"盘前","latestPrice":742.54,"preClose":741.1,"latestTime":"09:29 EDT","volume":527960,"amount":393404061.604,"timestamp":1790342999999,"change":1.4399999999999409,"changeRate":0.001943057617055648},"postHourTrading":{"tag":"盘后","latestPrice":745.4,"preClose":744.5,"latestTime":"19:59 EDT","volume":1287928,"amount":958889545.169295,"timestamp":1790380795091,"change":0.8999999999999773,"changeRate":0.0012088650100738445},"overnightTrading":{"tag":"夜盘","latestPrice":744.030029296875,"preClose":741.0999755859375,"latestTime":"20260925 04:00 EDT","volume":162877,"amount":120985973,"timestamp":1790323202110,"change":2.9300537109375,"changeRate":0.003953655117342171},"impliedVol":0.217,"impliedVolPercentile":0.1992},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.004557,"change":1.56,"latestPrice":343.92,"close":343.92,"volume":21880845,"market":"US","high":347.03,"low":341.11,"preClose":342.36,"open":342.35,"turnoverRate":0.002059,"peRate":17.246118,"amplitude":0.017292,"marketValue":4206141600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.016078,"changeRate20Day":0.009599,"changeRate60Day":-0.047867,"changeRateWTD":-0.016078,"changeRateMTD":0.013467,"changeRateQTD":-0.037636,"changeRateYTD":0.098786,"amount":7524161389.057159,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.842758,"pbRate":6.757321,"volumeRatio":0.654217,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002472,"floatMarketCap":3655525680000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":344.0085,"preClose":343.92,"latestTime":"19:59 EDT","volume":2055530,"amount":706939160.293805,"timestamp":1790380797241,"change":0.08850000000001046,"changeRate":0.00025732728541524326},"preHourTrading":{"tag":"盘前","latestPrice":342.63,"preClose":342.36,"latestTime":"09:29 EDT","volume":712824,"amount":244275461.06208,"timestamp":1790342999999,"change":0.2699999999999818,"changeRate":0.0007886435331229752},"postHourTrading":{"tag":"盘后","latestPrice":344.0085,"preClose":343.92,"latestTime":"19:59 EDT","volume":2055530,"amount":706939160.293805,"timestamp":1790380797241,"change":0.08850000000001046,"changeRate":0.00025732728541524326},"overnightTrading":{"tag":"夜盘","latestPrice":342.29998779296875,"preClose":342.3599853515625,"latestTime":"20260925 04:00 EDT","volume":75852,"amount":25977675,"timestamp":1790323202115,"change":-0.05999755859375,"changeRate":-0.00017524699486167966},"impliedVol":0.3449,"impliedVolPercentile":0.4343},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":0.00447,"change":1.69,"latestPrice":379.77,"close":379.77,"volume":2809714,"market":"US","high":380.33,"low":377.46,"preClose":378.08,"open":378.63,"turnoverRate":0.001525,"peRate":9.094417,"amplitude":0.007591,"marketValue":699752076323.6699,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":0.01156,"changeRate20Day":-0.002259,"changeRate60Day":0.028434,"changeRateWTD":0.01156,"changeRateMTD":0.004284,"changeRateQTD":0.026294,"changeRateYTD":0.132729,"amount":1065462275.653565,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":10.085419,"pbRate":0.304464,"volumeRatio":1.067411,"roa":0.0071,"roe":0.205811,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.010269,"floatMarketCap":699752076323.6699,"shortable":3,"shares":1842568071,"floatShares":1842568071,"hourTrading":{"tag":"盘后","latestPrice":380.336,"preClose":379.77,"latestTime":"19:59 EDT","volume":37491,"amount":14239302.7318,"timestamp":1790380792692,"change":0.5660000000000309,"changeRate":0.0014903757537457697},"preHourTrading":{"tag":"盘前","latestPrice":378.78,"preClose":378.08,"latestTime":"09:29 EDT","volume":6870,"amount":2604950.799,"timestamp":1790342999999,"change":0.6999999999999886,"changeRate":0.0018514600084637873},"postHourTrading":{"tag":"盘后","latestPrice":380.336,"preClose":379.77,"latestTime":"19:59 EDT","volume":37491,"amount":14239302.7318,"timestamp":1790380792692,"change":0.5660000000000309,"changeRate":0.0014903757537457697},"overnightTrading":{"tag":"夜盘","latestPrice":378.9200134277344,"preClose":378.0799865722656,"latestTime":"20260925 04:00 EDT","volume":1364,"amount":515665,"timestamp":1790323202112,"change":0.84002685546875,"changeRate":0.0022218231202465106},"impliedVol":0.145,"impliedVolPercentile":0.1594},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.004391,"change":1.72,"latestPrice":393.41,"close":393.41,"volume":7701067,"market":"US","high":394.2199,"low":390.05,"preClose":391.69,"open":392.21,"turnoverRate":0.02078,"peRate":3.53995,"amplitude":0.010646,"marketValue":145797746000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":345.314,"changeRate5Day":-0.019343,"changeRate20Day":-0.069072,"changeRate60Day":0.061549,"changeRateWTD":-0.019343,"changeRateMTD":-0.036751,"changeRateQTD":0.067946,"changeRateYTD":-0.007318,"amount":3025801821.309113,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.53995,"pbRate":1.121062,"volumeRatio":1.048854,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145797746000,"shortable":3,"shares":370600000,"floatShares":370600000,"hourTrading":{"tag":"盘后","latestPrice":393.05,"preClose":393.41,"latestTime":"19:59 EDT","volume":737195,"amount":290000156.1095,"timestamp":1790380793014,"change":-0.36000000000001364,"changeRate":-0.0009150758750413402},"preHourTrading":{"tag":"盘前","latestPrice":392.16,"preClose":391.69,"latestTime":"09:29 EDT","volume":132238,"amount":52110920.22484,"timestamp":1790342999999,"change":0.4700000000000273,"changeRate":0.0011999285148970545},"postHourTrading":{"tag":"盘后","latestPrice":393.05,"preClose":393.41,"latestTime":"19:59 EDT","volume":737195,"amount":290000156.1095,"timestamp":1790380793014,"change":-0.36000000000001364,"changeRate":-0.0009150758750413402},"overnightTrading":{"tag":"夜盘","latestPrice":392.29998779296875,"preClose":391.69000244140625,"latestTime":"20260925 04:00 EDT","volume":44021,"amount":17263650,"timestamp":1790323202115,"change":0.6099853515625,"changeRate":0.001557316622227929},"impliedVol":0.2244,"impliedVolPercentile":0.1275},{"symbol":"VMBS","nameCN":"Vanguard Mortgage-Backed Securities ETF","changeRate":0.004257,"change":0.19,"latestPrice":44.82,"close":44.82,"volume":4313806,"market":"US","high":44.84,"low":44.535,"preClose":44.63,"open":44.71,"turnoverRate":0.01235,"peRate":0,"amplitude":0.006834,"marketValue":15655987114.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8999,"week52Low":44.535,"changeRate5Day":-0.009503,"changeRate20Day":-0.033427,"changeRate60Day":-0.037578,"changeRateWTD":-0.009503,"changeRateMTD":-0.028398,"changeRateQTD":-0.042512,"changeRateYTD":-0.048003,"amount":192758148.509483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.612972,"roa":0,"roe":0,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9548,"divideRate":0.043614,"floatMarketCap":15655987114.74,"shortable":3,"shares":349308057,"floatShares":349308057,"hourTrading":{"tag":"盘后","latestPrice":44.86,"preClose":44.82,"latestTime":"19:58 EDT","volume":2382,"amount":107451.2067,"timestamp":1790380716011,"change":0.03999999999999915,"changeRate":0.000892458723784006},"preHourTrading":{"tag":"盘前","latestPrice":44.63,"preClose":44.63,"latestTime":"08:04 EDT","volume":740,"amount":33026.2,"timestamp":1790337868148,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.86,"preClose":44.82,"latestTime":"19:58 EDT","volume":2382,"amount":107451.2067,"timestamp":1790380716011,"change":0.03999999999999915,"changeRate":0.000892458723784006},"overnightTrading":{"tag":"夜盘","latestPrice":44.72999954223633,"preClose":44.630001068115234,"latestTime":"20260925 04:00 EDT","volume":4,"amount":179,"timestamp":1790323201984,"change":0.09999847412109375,"changeRate":0.0022406110626901846},"impliedVol":0.1072,"impliedVolPercentile":0.6215},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.004189,"change":0.79,"latestPrice":189.4,"close":189.4,"volume":3668031,"market":"US","high":189.58,"low":187.56,"preClose":188.61,"open":188.07,"turnoverRate":0.002937,"peRate":33.343725,"amplitude":0.01071,"marketValue":255265392473.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.023711,"changeRate20Day":-0.106941,"changeRate60Day":-0.01241,"changeRateWTD":-0.023711,"changeRateMTD":-0.08824,"changeRateQTD":-0.001739,"changeRateYTD":0.032715,"amount":692865959.081451,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":38.185484,"pbRate":3.84569,"volumeRatio":0.730904,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.014889,"floatMarketCap":236560600000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":189.38,"preClose":189.4,"latestTime":"19:59 EDT","volume":328847,"amount":62273968.7277,"timestamp":1790380771538,"change":-0.020000000000010232,"changeRate":-0.00010559662090818496},"preHourTrading":{"tag":"盘前","latestPrice":188.33,"preClose":188.61,"latestTime":"09:27 EDT","volume":6825,"amount":1289473.8675,"timestamp":1790342862084,"change":-0.28000000000000114,"changeRate":-0.0014845448279518642},"postHourTrading":{"tag":"盘后","latestPrice":189.38,"preClose":189.4,"latestTime":"19:59 EDT","volume":328847,"amount":62273968.7277,"timestamp":1790380771538,"change":-0.020000000000010232,"changeRate":-0.00010559662090818496},"overnightTrading":{"tag":"夜盘","latestPrice":188.08999633789062,"preClose":188.61000061035156,"latestTime":"20260925 04:00 EDT","volume":305,"amount":57572,"timestamp":1790323202097,"change":-0.5200042724609375,"changeRate":-0.002757034466773645},"impliedVol":0.2693,"impliedVolPercentile":0.4422},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.004043,"change":0.85,"latestPrice":211.11,"close":211.11,"volume":5651677,"market":"US","high":211.52,"low":209.885,"preClose":210.26,"open":210.66,"turnoverRate":0.012365,"peRate":5.980541,"amplitude":0.007776,"marketValue":96490498785.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.005558,"changeRate20Day":-0.046692,"changeRate60Day":-0.010777,"changeRateWTD":-0.005558,"changeRateMTD":-0.037741,"changeRateQTD":-0.007802,"changeRateYTD":0.102057,"amount":1191312127.571549,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":13.911337,"pbRate":1.098182,"volumeRatio":0.885915,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014765,"floatMarketCap":96490498785.93001,"shortable":3,"shares":457062663,"floatShares":457062663,"hourTrading":{"tag":"盘后","latestPrice":211.786,"preClose":211.11,"latestTime":"19:59 EDT","volume":193653,"amount":40886981.4545,"timestamp":1790380798468,"change":0.6759999999999877,"changeRate":0.0032021221164321334},"preHourTrading":{"tag":"盘前","latestPrice":210.6182,"preClose":210.26,"latestTime":"09:25 EDT","volume":44794,"amount":9418583.08566,"timestamp":1790342708114,"change":0.35820000000001073,"changeRate":0.001703605060401459},"postHourTrading":{"tag":"盘后","latestPrice":211.786,"preClose":211.11,"latestTime":"19:59 EDT","volume":193653,"amount":40886981.4545,"timestamp":1790380798468,"change":0.6759999999999877,"changeRate":0.0032021221164321334},"overnightTrading":{"tag":"夜盘","latestPrice":210.50999450683594,"preClose":210.25999450683594,"latestTime":"20260925 04:00 EDT","volume":145,"amount":30517,"timestamp":1790323201907,"change":0.25,"changeRate":0.0011890041212374903},"impliedVol":0.1228,"impliedVolPercentile":0.1793},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":0.00386,"change":0.13,"latestPrice":33.81,"close":33.81,"volume":3362024,"market":"US","high":33.8599,"low":33.625,"preClose":33.68,"open":33.71,"turnoverRate":0.007418,"peRate":0,"amplitude":0.006974,"marketValue":15322692000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.006173,"changeRate20Day":-0.02761,"changeRate60Day":-0.017722,"changeRateWTD":-0.006173,"changeRateMTD":-0.020284,"changeRateQTD":-0.028727,"changeRateYTD":0.141844,"amount":113557931.825073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.263297,"roa":0,"roe":0,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7745,"divideRate":0.022907,"floatMarketCap":15322692000.000002,"shortable":3,"shares":453200000,"floatShares":453200000,"hourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.81,"latestTime":"19:49 EDT","volume":488,"amount":16507.52,"timestamp":1790380153615,"change":-0.060000000000002274,"changeRate":-0.001774622892635382},"preHourTrading":{"tag":"盘前","latestPrice":33.68,"preClose":33.68,"latestTime":"08:04 EDT","volume":109,"amount":3675.670205,"timestamp":1790337864988,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.81,"latestTime":"19:49 EDT","volume":488,"amount":16507.52,"timestamp":1790380153615,"change":-0.060000000000002274,"changeRate":-0.001774622892635382},"overnightTrading":{"tag":"夜盘","latestPrice":33.810001373291016,"preClose":33.810001373291016,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.1411,"impliedVolPercentile":0.8526},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.003775,"change":0.55,"latestPrice":146.23,"close":146.23,"volume":5790951,"market":"US","high":146.4,"low":145.33,"preClose":145.68,"open":145.97,"turnoverRate":0.002492,"peRate":22.089124,"amplitude":0.007345,"marketValue":339838620167.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.001093,"changeRate20Day":0.021587,"changeRate60Day":-0.008139,"changeRateWTD":-0.001093,"changeRateMTD":0.007649,"changeRateQTD":-0.002796,"changeRateYTD":0.020375,"amount":845343032.223038,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.089124,"pbRate":6.37297,"volumeRatio":0.753569,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000205,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029125,"floatMarketCap":339838620167.55,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":145.64,"preClose":146.23,"latestTime":"19:50 EDT","volume":515607,"amount":75396933.6404,"timestamp":1790380245402,"change":-0.5900000000000034,"changeRate":-0.004034739793476055},"preHourTrading":{"tag":"盘前","latestPrice":145.46,"preClose":145.68,"latestTime":"09:29 EDT","volume":11439,"amount":1667257.24239,"timestamp":1790342970070,"change":-0.21999999999999886,"changeRate":-0.0015101592531575978},"postHourTrading":{"tag":"盘后","latestPrice":145.64,"preClose":146.23,"latestTime":"19:50 EDT","volume":515607,"amount":75396933.6404,"timestamp":1790380245402,"change":-0.5900000000000034,"changeRate":-0.004034739793476055},"overnightTrading":{"tag":"夜盘","latestPrice":145.9600067138672,"preClose":145.67999267578125,"latestTime":"20260925 04:00 EDT","volume":1038,"amount":151112,"timestamp":1790323202082,"change":0.2800140380859375,"changeRate":0.0019221173267706293},"impliedVol":0.2058,"impliedVolPercentile":0.2789},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.003746,"change":0.48,"latestPrice":128.63,"close":128.63,"volume":6706839,"market":"US","high":128.72,"low":126.9,"preClose":128.15,"open":127.75,"turnoverRate":0.004912,"peRate":16.856246,"amplitude":0.014202,"marketValue":175880959892.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":126.9,"changeRate5Day":-0.008632,"changeRate20Day":-0.079373,"changeRate60Day":-0.088765,"changeRateWTD":-0.008632,"changeRateMTD":-0.08344,"changeRateQTD":-0.05,"changeRateYTD":-0.103749,"amount":859688816.53038,"eps":7.630999,"lyrEps":6,"lyrPeRate":21.438333,"pbRate":7.959135,"volumeRatio":0.548664,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.001168,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.044682,"floatMarketCap":175627298703,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":128.7,"preClose":128.63,"latestTime":"19:59 EDT","volume":235511,"amount":30293776.5145,"timestamp":1790380787433,"change":0.06999999999999318,"changeRate":0.0005441965326906101},"preHourTrading":{"tag":"盘前","latestPrice":127.68,"preClose":128.15,"latestTime":"09:29 EDT","volume":73001,"amount":9335291.95896,"timestamp":1790342998854,"change":-0.46999999999999886,"changeRate":-0.003667577058134989},"postHourTrading":{"tag":"盘后","latestPrice":128.7,"preClose":128.63,"latestTime":"19:59 EDT","volume":235511,"amount":30293776.5145,"timestamp":1790380787433,"change":0.06999999999999318,"changeRate":0.0005441965326906101},"overnightTrading":{"tag":"夜盘","latestPrice":127.83000183105469,"preClose":128.14999389648438,"latestTime":"20260925 04:00 EDT","volume":7330,"amount":938515,"timestamp":1790323202085,"change":-0.3199920654296875,"changeRate":-0.00249701194436394},"impliedVol":0.2567,"impliedVolPercentile":0.5538},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.003737,"change":1.19,"latestPrice":319.61,"close":319.61,"volume":152002,"market":"US","high":320.2,"low":316.22,"preClose":318.42,"open":318.62,"turnoverRate":0.002526,"peRate":34.698078,"amplitude":0.012499,"marketValue":19233397253.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":330.75,"week52Low":251.2391,"changeRate5Day":0.011904,"changeRate20Day":-0.010281,"changeRate60Day":0.062392,"changeRateWTD":0.011904,"changeRateMTD":-0.001094,"changeRateQTD":0.068894,"changeRateYTD":0.110335,"amount":48372289.301147,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.69984,"pbRate":0.971527,"volumeRatio":0.742045,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.615,"divideRate":0.014439,"floatMarketCap":19233397253.88,"shortable":3,"shares":60177708,"floatShares":60177708,"hourTrading":{"tag":"盘后","latestPrice":319.61,"preClose":319.61,"latestTime":"19:49 EDT","volume":90,"amount":28747.7012,"timestamp":1790380197908,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":319,"preClose":318.42,"latestTime":"09:25 EDT","volume":477,"amount":151582.19526,"timestamp":1790342731635,"change":0.5799999999999841,"changeRate":0.0018214936247722632},"postHourTrading":{"tag":"盘后","latestPrice":319.61,"preClose":319.61,"latestTime":"19:49 EDT","volume":90,"amount":28747.7012,"timestamp":1790380197908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":319,"preClose":318.4200134277344,"latestTime":"20260925 04:00 EDT","volume":6,"amount":1915,"timestamp":1790323201832,"change":0.579986572265625,"changeRate":0.0018214513780781976},"impliedVol":0.1811,"impliedVolPercentile":0.7809},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.003625,"change":0.39,"latestPrice":107.98,"close":107.98,"volume":19618265,"market":"US","high":108.15,"low":106.445,"preClose":107.59,"open":107.08,"turnoverRate":0.004484,"peRate":39.128843,"amplitude":0.015847,"marketValue":860618628772.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.011712,"changeRate20Day":0.052129,"changeRate60Day":-0.007719,"changeRateWTD":0.011712,"changeRateMTD":0.029656,"changeRateQTD":-0.046618,"changeRateYTD":-0.030787,"amount":2112625298.208809,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.553114,"pbRate":8.760547,"volumeRatio":0.712712,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008937,"floatMarketCap":472423725060.9,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘后","latestPrice":107.9177,"preClose":107.98,"latestTime":"19:59 EDT","volume":3034571,"amount":327667009.4406,"timestamp":1790380795360,"change":-0.06230000000000757,"changeRate":-0.0005769586960548951},"preHourTrading":{"tag":"盘前","latestPrice":106.74,"preClose":107.59,"latestTime":"09:29 EDT","volume":58643,"amount":6287684.28067,"timestamp":1790342999999,"change":-0.8500000000000085,"changeRate":-0.007900362487220081},"postHourTrading":{"tag":"盘后","latestPrice":107.9177,"preClose":107.98,"latestTime":"19:59 EDT","volume":3034571,"amount":327667009.4406,"timestamp":1790380795360,"change":-0.06230000000000757,"changeRate":-0.0005769586960548951},"overnightTrading":{"tag":"夜盘","latestPrice":107.41000366210938,"preClose":107.58999633789062,"latestTime":"20260925 04:00 EDT","volume":6132,"amount":659206,"timestamp":1790323202114,"change":-0.17999267578125,"changeRate":-0.0016729499201391911},"impliedVol":0.2647,"impliedVolPercentile":0.2829},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.003588,"change":0.76,"latestPrice":212.55,"close":212.55,"volume":1827432,"market":"US","high":213.64,"low":210.7525,"preClose":211.79,"open":211.54,"turnoverRate":0.006091,"peRate":8.259638,"amplitude":0.013634,"marketValue":67472638030.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":0.029497,"changeRate20Day":-0.035573,"changeRate60Day":-0.041488,"changeRateWTD":0.029497,"changeRateMTD":-0.00459,"changeRateQTD":-0.050692,"changeRateYTD":0.089497,"amount":387824620.255005,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.439538,"pbRate":3.63989,"volumeRatio":0.458025,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000141,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.044225,"floatMarketCap":63765000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":212.27,"preClose":212.55,"latestTime":"19:40 EDT","volume":53182,"amount":11303818.8089,"timestamp":1790379607415,"change":-0.28000000000000114,"changeRate":-0.0013173370971536161},"preHourTrading":{"tag":"盘前","latestPrice":211.54,"preClose":211.79,"latestTime":"09:29 EDT","volume":374,"amount":79121.1586,"timestamp":1790342999999,"change":-0.25,"changeRate":-0.0011804145615940318},"postHourTrading":{"tag":"盘后","latestPrice":212.27,"preClose":212.55,"latestTime":"19:40 EDT","volume":53182,"amount":11303818.8089,"timestamp":1790379607415,"change":-0.28000000000000114,"changeRate":-0.0013173370971536161},"overnightTrading":{"tag":"夜盘","latestPrice":212.07000732421875,"preClose":211.7899932861328,"latestTime":"20260925 04:00 EDT","volume":182,"amount":38534,"timestamp":1790323202036,"change":0.2800140380859375,"changeRate":0.001322130633941862},"impliedVol":0.2995,"impliedVolPercentile":0.632},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":0.003575,"change":0.26,"latestPrice":72.99,"close":72.99,"volume":6889700,"market":"US","high":73.18,"low":72.51,"preClose":72.73,"open":72.86,"turnoverRate":0.004122,"peRate":5.690942,"amplitude":0.009212,"marketValue":121984537500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":0.000137,"changeRate20Day":-0.04775,"changeRate60Day":-0.045133,"changeRateWTD":0.000137,"changeRateMTD":-0.031321,"changeRateQTD":-0.05343,"changeRateYTD":0.105909,"amount":502214460.909271,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.535268,"pbRate":1.149359,"volumeRatio":0.898456,"roa":0.008508,"roe":0.155757,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9019,"divideRate":0.012356,"floatMarketCap":121984537499.99998,"shortable":3,"shares":1671250000,"floatShares":1671250000,"hourTrading":{"tag":"盘后","latestPrice":73.4313,"preClose":72.99,"latestTime":"19:47 EDT","volume":114278,"amount":8342139.7942,"timestamp":1790380061608,"change":0.44129999999999825,"changeRate":0.006046033703246996},"preHourTrading":{"tag":"盘前","latestPrice":72.87,"preClose":72.73,"latestTime":"09:20 EDT","volume":343,"amount":24971.20948,"timestamp":1790342456709,"change":0.14000000000000057,"changeRate":0.0019249278152069374},"postHourTrading":{"tag":"盘后","latestPrice":73.4313,"preClose":72.99,"latestTime":"19:47 EDT","volume":114278,"amount":8342139.7942,"timestamp":1790380061608,"change":0.44129999999999825,"changeRate":0.006046033703246996},"overnightTrading":{"tag":"夜盘","latestPrice":72.98999786376953,"preClose":72.98999786376953,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.1744,"impliedVolPercentile":0.4382},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.003491,"change":1.02,"latestPrice":293.2,"close":293.2,"volume":5971206,"market":"US","high":297.14,"low":291.4,"preClose":292.18,"open":292.69,"turnoverRate":0.006012,"peRate":20.515208,"amplitude":0.019645,"marketValue":291883967402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":411.41,"week52Low":289.1,"changeRate5Day":-0.022602,"changeRate20Day":-0.107757,"changeRate60Day":-0.164291,"changeRateWTD":-0.022602,"changeRateMTD":-0.105634,"changeRateQTD":-0.168651,"changeRateYTD":-0.147922,"amount":1753403239.983398,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.604357,"pbRate":17.565383,"volumeRatio":0.968054,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2621,"divideRate":0.03159,"floatMarketCap":291234476039.6,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":293.32,"preClose":293.2,"latestTime":"19:57 EDT","volume":216381,"amount":63445374.6912,"timestamp":1790380679731,"change":0.12000000000000455,"changeRate":0.00040927694406549985},"preHourTrading":{"tag":"盘前","latestPrice":292.5,"preClose":292.18,"latestTime":"09:29 EDT","volume":25775,"amount":7539133.888,"timestamp":1790342999104,"change":0.3199999999999932,"changeRate":0.0010952152782531083},"postHourTrading":{"tag":"盘后","latestPrice":293.32,"preClose":293.2,"latestTime":"19:57 EDT","volume":216381,"amount":63445374.6912,"timestamp":1790380679731,"change":0.12000000000000455,"changeRate":0.00040927694406549985},"overnightTrading":{"tag":"夜盘","latestPrice":292.6199951171875,"preClose":292.17999267578125,"latestTime":"20260925 04:00 EDT","volume":1248,"amount":365236,"timestamp":1790323202053,"change":0.44000244140625,"changeRate":0.0015059294011773782},"impliedVol":0.287,"impliedVolPercentile":0.4701},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.002704,"change":0.06,"latestPrice":22.25,"close":22.25,"volume":7123488,"market":"US","high":22.25,"low":22.15,"preClose":22.19,"open":22.21,"turnoverRate":0.015048,"peRate":0,"amplitude":0.004507,"marketValue":10533150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.73,"week52Low":22.15,"changeRate5Day":-0.007583,"changeRate20Day":-0.026258,"changeRate60Day":-0.034288,"changeRateWTD":-0.007583,"changeRateMTD":-0.022837,"changeRateQTD":-0.038046,"changeRateYTD":-0.047925,"amount":158235732.641968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.693059,"roa":0,"roe":0,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9564,"divideRate":0.042984,"floatMarketCap":10533150000,"shortable":3,"shares":473400000,"floatShares":473400000,"hourTrading":{"tag":"盘后","latestPrice":22.1932,"preClose":22.25,"latestTime":"19:50 EDT","volume":85043,"amount":1892178.3265,"timestamp":1790380243892,"change":-0.05679999999999907,"changeRate":-0.002552808988764003},"preHourTrading":{"tag":"盘前","latestPrice":22.22,"preClose":22.19,"latestTime":"09:29 EDT","volume":3765,"amount":84002.891625,"timestamp":1790342999999,"change":0.029999999999997584,"changeRate":0.0013519603424965111},"postHourTrading":{"tag":"盘后","latestPrice":22.1932,"preClose":22.25,"latestTime":"19:50 EDT","volume":85043,"amount":1892178.3265,"timestamp":1790380243892,"change":-0.05679999999999907,"changeRate":-0.002552808988764003},"overnightTrading":{"tag":"夜盘","latestPrice":22.25,"preClose":22.25,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.017,"impliedVolPercentile":0.0558},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":0.002527,"change":0.06,"latestPrice":23.8,"close":23.8,"volume":3527650,"market":"US","high":23.81,"low":23.7201,"preClose":23.74,"open":23.76,"turnoverRate":0.006373,"peRate":0,"amplitude":0.003787,"marketValue":13173300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":23.7201,"changeRate5Day":-0.005433,"changeRate20Day":-0.026585,"changeRate60Day":-0.03055,"changeRateWTD":-0.005433,"changeRateMTD":-0.022186,"changeRateQTD":-0.034874,"changeRateYTD":-0.051037,"amount":83826579.774475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882183,"roa":0,"roe":0,"changeRate5Min":-0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9638,"divideRate":0.040496,"floatMarketCap":13173300000,"shortable":3,"shares":553500000,"floatShares":553500000,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.8,"latestTime":"19:54 EDT","volume":60662,"amount":1443981.2768,"timestamp":1790380454437,"change":0.1999999999999993,"changeRate":0.008403361344537785},"preHourTrading":{"tag":"盘前","latestPrice":23.76,"preClose":23.74,"latestTime":"09:29 EDT","volume":13838,"amount":328796.525904,"timestamp":1790342999999,"change":0.020000000000003126,"changeRate":0.0008424599831509321},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.8,"latestTime":"19:54 EDT","volume":60662,"amount":1443981.2768,"timestamp":1790380454437,"change":0.1999999999999993,"changeRate":0.008403361344537785},"overnightTrading":{"tag":"夜盘","latestPrice":23.799999237060547,"preClose":23.799999237060547,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.0801,"impliedVolPercentile":0.5578},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":0.002287,"change":0.1,"latestPrice":43.82,"close":43.82,"volume":6149748,"market":"US","high":43.835,"low":43.6336,"preClose":43.72,"open":43.75,"turnoverRate":0.009554,"peRate":0,"amplitude":0.004607,"marketValue":28204830640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.86,"week52Low":43.6336,"changeRate5Day":-0.009046,"changeRate20Day":-0.028166,"changeRate60Day":-0.034802,"changeRateWTD":-0.009046,"changeRateMTD":-0.020782,"changeRateQTD":-0.036711,"changeRateYTD":-0.048219,"amount":269080517.770477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.391492,"roa":0,"roe":0,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.116,"divideRate":0.048288,"floatMarketCap":28204830640,"shortable":3,"shares":643652000,"floatShares":643652000,"hourTrading":{"tag":"盘后","latestPrice":44.1681,"preClose":43.82,"latestTime":"19:30 EDT","volume":750089,"amount":32869069.5593,"timestamp":1790379007055,"change":0.3481000000000023,"changeRate":0.007943861250570568},"preHourTrading":{"tag":"盘前","latestPrice":43.85,"preClose":43.72,"latestTime":"09:23 EDT","volume":241,"amount":10558.167102,"timestamp":1790342627762,"change":0.13000000000000256,"changeRate":0.002973467520585603},"postHourTrading":{"tag":"盘后","latestPrice":44.1681,"preClose":43.82,"latestTime":"19:30 EDT","volume":750089,"amount":32869069.5593,"timestamp":1790379007055,"change":0.3481000000000023,"changeRate":0.007943861250570568},"overnightTrading":{"tag":"夜盘","latestPrice":43.81999969482422,"preClose":43.81999969482422,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.0273,"impliedVolPercentile":0.3586},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":0.002233,"change":0.69,"latestPrice":309.64,"close":309.64,"volume":821526,"market":"US","high":312.3,"low":306.5471,"preClose":308.95,"open":308.24,"turnoverRate":0.010205,"peRate":25.639821,"amplitude":0.018621,"marketValue":25049876000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.795,"week52Low":244.52,"changeRate5Day":-0.034517,"changeRate20Day":-0.079931,"changeRate60Day":0.090743,"changeRateWTD":-0.034517,"changeRateMTD":-0.0692,"changeRateQTD":0.105857,"changeRateYTD":0.234216,"amount":254494003.033081,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":29.602294,"pbRate":2.910475,"volumeRatio":0.704205,"roa":0.055271,"roe":0.117282,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009301,"floatMarketCap":24926639280,"shortable":3,"shares":80900000,"floatShares":80502000,"hourTrading":{"tag":"盘后","latestPrice":309.64,"preClose":309.64,"latestTime":"19:30 EDT","volume":15200,"amount":4706528,"timestamp":1790379006928,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":308,"preClose":308.95,"latestTime":"09:03 EDT","volume":67,"amount":20687.41781,"timestamp":1790341385382,"change":-0.9499999999999886,"changeRate":-0.0030749312186437567},"postHourTrading":{"tag":"盘后","latestPrice":309.64,"preClose":309.64,"latestTime":"19:30 EDT","volume":15200,"amount":4706528,"timestamp":1790379006928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":309.6400146484375,"preClose":309.6400146484375,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.264,"impliedVolPercentile":0.4462}]}}}