US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,919.39

+13.070.45%

Number of Gainers:72

Number of Losers:27

Number of Flat:1

PE:- -

High:2,925.09

Open:2,906.98

Low:2,906.98

Close:2,906.23

Volume:833.19M

Turnover:168.63B

Market Cap:38.43T

Float Cap:36.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Intermediate-Term Corporate Bond ETF US VCIT	83.12	+0.40%	+0.3300	21.82M	1.81B	64.61B
Vanguard FTSE All-World ex-US ETF US VEU	76.705	+0.39%	+0.2950	2.52M	193.57M	60.00B
iShares MSCI ACWI ETF US ACWI	142.0181	+0.38%	+0.5381	2.78M	395.66M	28.09B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	146.25	+0.38%	+0.5467	3.60M	526.59M	80.86B
Vanguard Total Stock Market ETF US VTI	330.6601	+0.36%	+1.20	2.42M	800.62M	574.86B
iShares Core S&P 500 ETF US IVV	672.24	+0.32%	+2.11	4.44M	2.99B	702.83B
Vanguard Mega Cap Value ETF US MGV	147.78	+0.31%	+0.4600	452.89K	67.05M	11.43B
SPDR S&P 500 ETF Trust US SPY	671.01	+0.30%	+1.98	46.88M	31.55B	673.82B
iShares MSCI EAFE Small-Cap ETF US SCZ	79.36	+0.29%	+0.2300	767.91K	60.98M	13.49B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	43.855	+0.29%	+0.1250	23.61K	1.03M	890.26M
Schwab US Large-Cap ETF US SCHX	26.4401	+0.27%	+0.0701	16.73M	443.04M	63.01B
Schwab International Small-Cap Equity ETF US SCHC	47.49	+0.25%	+0.1200	237.51K	11.29M	5.19B
AbbVie US ABBV	222	+0.25%	+0.5500	1.85M	410.97M	392.36B
Industrial Select Sector SPDR Fund US XLI	166.42	+0.22%	+0.3600	9.72M	1.62B	28.64B
Schwab U.S. Aggregate Bond ETF US SCHZ	23.3399	+0.21%	+0.0499	1.43M	33.31M	10.00B
JPMorgan Chase US JPM	286.72	+0.20%	+0.5600	4.37M	1.26B	773.29B
Fidelity Total Bond ETF US FBND	45.995	+0.19%	+0.0850	2.30M	105.69M	25.09B
Schwab U.S. Large-Cap Growth ETF US SCHG	30.325	+0.18%	+0.0550	10.30M	312.77M	49.98B
iShares Core U.S. Aggregate Bond ETF US AGG	99.775	+0.18%	+0.1750	5.31M	529.65M	139.80B
iShares U.S. Treasury Bond ETF US GOVT	23.0199	+0.17%	+0.0399	7.94M	182.75M	39.64B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2919.3008,"timestamp":1773772422132,"preClose":2906.2317,"halted":0,"volume":833449651,"delay":0,"changeRate":0.004497,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.069092,"latestTime":"03-17 14:33:42 EDT","open":2906.9788,"high":2925.0852,"low":2906.9788,"amount":168633707195.90308,"amplitude":0.00623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.518807,"peRate":27.593062,"turnoverRate":0.004471,"increases":72,"decrements":27,"flats":0,"marketCap":38432040104602.375,"floatMarketCap":36008728126106.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2925.0852,"amplitude":0.00623,"preClose":2906.2317,"low":2906.9788,"pbRate":"6.518807","latestPrice":2919.385,"volume":833188139,"delay":0,"open":2906.9788,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2936.6582,"twentyDayClose":2939.7502,"sixtyDayClose":2887.8264,"secType":"PLATE","market":"US","turnoverRate":0.004471,"peRate":27.593062,"marketCap":38432040104602.375,"floatMarketCap":36008728126106.375,"timestamp":1773772420914,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":72,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.003986,"change":0.33,"latestPrice":83.12,"close":83.12,"volume":21823241,"market":"US","high":83.18,"low":82.99,"preClose":82.79,"open":82.99,"turnoverRate":0.028075,"peRate":0,"amplitude":0.002295,"marketValue":64611711409.36,"askSize":8232,"bidSize":16888,"askPrice":83.12,"bidPrice":83.11,"week52High":84.84,"week52Low":78.66,"changeRate5Day":-0.005742,"changeRate20Day":-0.01668,"changeRate60Day":-0.009061,"changeRateWTD":0.008004,"changeRateMTD":-0.018886,"changeRateQTD":-0.007522,"changeRateYTD":-0.007522,"amount":1813383256.749527,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.534023,"committee":0.326109,"roa":0,"roe":0,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8994,"divideRate":0.046913,"floatMarketCap":64611711409.36,"shortable":3,"shares":777330503,"floatShares":777330503,"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":82.79,"latestTime":"09:29 EDT","volume":21496,"amount":1784153.898624,"timestamp":1773754198613,"change":0.20999999999999375,"changeRate":0.0025365382292546652},"postHourTrading":{"tag":"盘后","latestPrice":82.79,"preClose":82.79,"latestTime":"18:39 EDT","volume":401510,"amount":33241075.0635,"timestamp":1773700780283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.79000091552734,"preClose":82.79000091552734,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1493,"impliedVolPercentile":0.9761},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.003861,"change":0.295,"latestPrice":76.705,"close":76.705,"volume":2519984,"market":"US","high":77.115,"low":76.555,"preClose":76.41,"open":76.93,"turnoverRate":0.003222,"peRate":6.705348,"amplitude":0.007329,"marketValue":60001626693.77,"askSize":2710,"bidSize":3410,"askPrice":76.71,"bidPrice":76.7,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.006669,"changeRate20Day":-0.045245,"changeRate60Day":0.050897,"changeRateWTD":0.024646,"changeRateMTD":-0.062515,"changeRateQTD":0.042754,"changeRateYTD":0.042754,"amount":193569289.474487,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.388138,"pbRate":0.794327,"volumeRatio":0.649919,"committee":0.155763,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2694,"divideRate":0.029586,"floatMarketCap":60001626693.77,"shortable":3,"shares":782238794,"floatShares":782238794,"preHourTrading":{"tag":"盘前","latestPrice":76.89,"preClose":76.41,"latestTime":"09:19 EDT","volume":138,"amount":10571.6487,"timestamp":1773753578518,"change":0.480000000000004,"changeRate":0.006281900274833189},"postHourTrading":{"tag":"盘后","latestPrice":76.49,"preClose":76.41,"latestTime":"19:54 EDT","volume":1490,"amount":113896.8036,"timestamp":1773705289543,"change":0.0799999999999983,"changeRate":0.0010469833791388339},"overnightTrading":{"tag":"夜盘","latestPrice":75.9800033569336,"preClose":76.41000366210938,"latestTime":"20260317 04:00 EDT","volume":22,"amount":1675,"timestamp":1773734401434,"change":-0.43000030517578125,"changeRate":-0.005627539387084367},"impliedVol":0.2055,"impliedVolPercentile":0.9203},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":0.003803,"change":0.5381,"latestPrice":142.0181,"close":142.0181,"volume":2783824,"market":"US","high":142.69,"low":141.77,"preClose":141.48,"open":142.56,"turnoverRate":0.014074,"peRate":0,"amplitude":0.006503,"marketValue":28091180180,"askSize":52,"bidSize":176,"askPrice":142,"bidPrice":141.99,"week52High":148.75,"week52Low":101.25,"changeRate5Day":-0.007214,"changeRate20Day":-0.027273,"changeRate60Day":0.024957,"changeRateWTD":0.017759,"changeRateMTD":-0.036381,"changeRateQTD":0.003732,"changeRateYTD":0.003732,"amount":395658334.656494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.479397,"committee":0.54386,"roa":0,"roe":0,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.191,"divideRate":0.015428,"floatMarketCap":28091180180,"shortable":3,"shares":197800000,"floatShares":197800000,"preHourTrading":{"tag":"盘前","latestPrice":141.5652,"preClose":141.48,"latestTime":"09:18 EDT","volume":47,"amount":6643.49418,"timestamp":1773753501470,"change":0.0852000000000146,"changeRate":0.0006022052586939115},"postHourTrading":{"tag":"盘后","latestPrice":141.48,"preClose":141.48,"latestTime":"17:31 EDT","volume":77461,"amount":10959325.36,"timestamp":1773696712235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.02000427246094,"preClose":141.47999572753906,"latestTime":"20260317 04:00 EDT","volume":40,"amount":5689,"timestamp":1773734401423,"change":-0.459991455078125,"changeRate":-0.0032512826475056766},"impliedVol":0.1938,"impliedVolPercentile":0.8685},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":0.003752,"change":0.5467,"latestPrice":146.25,"close":146.25,"volume":3597347,"market":"US","high":146.97,"low":146.02,"preClose":145.7033,"open":146.43,"turnoverRate":0.006506,"peRate":0,"amplitude":0.00652,"marketValue":80861625000,"askSize":1680,"bidSize":600,"askPrice":146.26,"bidPrice":146.25,"week52High":152.71,"week52Low":105,"changeRate5Day":-0.010688,"changeRate20Day":-0.021346,"changeRate60Day":0.000137,"changeRateWTD":0.011621,"changeRateMTD":-0.025844,"changeRateQTD":-0.01641,"changeRateYTD":-0.01641,"amount":526587081.731644,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.306533,"volumeRatio":0.524199,"committee":-0.487617,"roa":0.009437,"roe":-0.088431,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.627875,"divideRate":0.011131,"floatMarketCap":80861625000,"shortable":3,"shares":552900000,"floatShares":552900000,"preHourTrading":{"tag":"盘前","latestPrice":146.35,"preClose":145.7033,"latestTime":"09:27 EDT","volume":603,"amount":88109.56404,"timestamp":1773754079961,"change":0.6466999999999814,"changeRate":0.004438471880870106},"postHourTrading":{"tag":"盘后","latestPrice":146.03,"preClose":146.03,"latestTime":"19:57 EDT","volume":94,"amount":13719.7859,"timestamp":1773705443144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.80999755859375,"preClose":146.02999877929688,"latestTime":"20260317 04:00 EDT","volume":119,"amount":17475,"timestamp":1773734401373,"change":0.779998779296875,"changeRate":0.0053413598973984094},"impliedVol":0.1924,"impliedVolPercentile":0.8486},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":0.003643,"change":1.2001,"latestPrice":330.6601,"close":330.6601,"volume":2417149,"market":"US","high":332.32,"low":330.14,"preClose":329.46,"open":331.07,"turnoverRate":0.00139,"peRate":7.918374,"amplitude":0.006617,"marketValue":574856492583.0421,"askSize":220,"bidSize":293,"askPrice":330.68,"bidPrice":330.66,"week52High":344.42,"week52Low":236.42,"changeRate5Day":-0.008545,"changeRate20Day":-0.019017,"changeRate60Day":-0.000151,"changeRateWTD":0.01389,"changeRateMTD":-0.023939,"changeRateQTD":-0.01375,"changeRateYTD":-0.01375,"amount":800617020.360169,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.918374,"pbRate":0.279519,"volumeRatio":0.463197,"committee":0.099437,"roa":0.007539,"roe":0.160958,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7558,"divideRate":0.011358,"floatMarketCap":574856492583.0421,"shortable":3,"shares":1738511821,"floatShares":1738511821,"preHourTrading":{"tag":"盘前","latestPrice":331.28,"preClose":329.46,"latestTime":"09:28 EDT","volume":6112,"amount":2014401.8224,"timestamp":1773754135184,"change":1.8199999999999932,"changeRate":0.005524191100588822},"postHourTrading":{"tag":"盘后","latestPrice":329.23,"preClose":329.46,"latestTime":"19:59 EDT","volume":20414,"amount":6723980.6205,"timestamp":1773705597310,"change":-0.22999999999996135,"changeRate":-0.000698112062162209},"overnightTrading":{"tag":"夜盘","latestPrice":328,"preClose":329.4599914550781,"latestTime":"20260317 04:00 EDT","volume":3534,"amount":1160446,"timestamp":1773734401396,"change":-1.459991455078125,"changeRate":-0.004431468138604608},"impliedVol":0.2106,"impliedVolPercentile":0.7888},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.003154,"change":2.1135,"latestPrice":672.24,"close":672.24,"volume":4444112,"market":"US","high":675.67,"low":671.33,"preClose":670.1265,"open":673.55,"turnoverRate":0.004251,"peRate":9.389613,"amplitude":0.006476,"marketValue":702826920000,"askSize":178,"bidSize":80,"askPrice":672.27,"bidPrice":672.23,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.011586,"changeRate20Day":-0.01983,"changeRate60Day":-0.000253,"changeRateWTD":0.010583,"changeRateMTD":-0.024863,"changeRateQTD":-0.018542,"changeRateYTD":-0.018542,"amount":2989174993.245117,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.208537,"volumeRatio":0.342089,"committee":-0.547826,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.01152,"floatMarketCap":702826920000,"shortable":3,"shares":1045500000,"floatShares":1045500000,"preHourTrading":{"tag":"盘前","latestPrice":673.58,"preClose":670.1265,"latestTime":"09:29 EDT","volume":27907,"amount":18716962.5742,"timestamp":1773754199999,"change":3.4535000000000764,"changeRate":0.005153504599504834},"postHourTrading":{"tag":"盘后","latestPrice":671.76,"preClose":671.91,"latestTime":"19:59 EDT","volume":1566853,"amount":1052772082.6568,"timestamp":1773705595022,"change":-0.14999999999997726,"changeRate":-0.00022324418448896023},"overnightTrading":{"tag":"夜盘","latestPrice":667.469970703125,"preClose":671.9099731445312,"latestTime":"20260317 04:00 EDT","volume":3284,"amount":2192240,"timestamp":1773734401422,"change":-4.44000244140625,"changeRate":-0.00660803175852129},"impliedVol":0.2116,"impliedVolPercentile":0.8287},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":0.003122,"change":0.46,"latestPrice":147.78,"close":147.78,"volume":452887,"market":"US","high":148.505,"low":147.78,"preClose":147.32,"open":148.48,"turnoverRate":0.005854,"peRate":0,"amplitude":0.004921,"marketValue":11433172750.38,"askSize":100,"bidSize":50,"askPrice":147.87,"bidPrice":147.83,"week52High":154.03,"week52Low":112.25,"changeRate5Day":-0.001689,"changeRate20Day":-0.029997,"changeRate60Day":0.048085,"changeRateWTD":0.009702,"changeRateMTD":-0.034812,"changeRateQTD":0.046897,"changeRateYTD":0.046897,"amount":67051055.055283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.112824,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8833,"divideRate":0.019511,"floatMarketCap":11433172750.38,"shortable":3,"shares":77366171,"floatShares":77366171,"preHourTrading":{"tag":"盘前","latestPrice":147.3487,"preClose":147.32,"latestTime":"08:18 EDT","volume":464,"amount":68338.5232,"timestamp":1773749934870,"change":0.028700000000014825,"changeRate":0.00019481401031777644},"postHourTrading":{"tag":"盘后","latestPrice":147.32,"preClose":147.32,"latestTime":"19:56 EDT","volume":37,"amount":5463.73,"timestamp":1773705412023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.32000732421875,"preClose":147.32000732421875,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0419,"impliedVolPercentile":0.3187},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.00296,"change":1.98,"latestPrice":671.01,"close":671.01,"volume":46884784,"market":"US","high":674.44,"low":669.85,"preClose":669.03,"open":672.37,"turnoverRate":0.04669,"peRate":6.728561,"amplitude":0.006861,"marketValue":673816241657.16,"askSize":900,"bidSize":657,"askPrice":671.03,"bidPrice":671.01,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.009111,"changeRate20Day":-0.017339,"changeRate60Day":-0.000581,"changeRateWTD":0.013166,"changeRateMTD":-0.021837,"changeRateQTD":-0.015999,"changeRateYTD":-0.015999,"amount":31546543096.176758,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.728561,"pbRate":0.990485,"volumeRatio":0.686541,"committee":0.2,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.01081,"floatMarketCap":673816241657.16,"shortable":3,"shares":1004182116,"floatShares":1004182116,"preHourTrading":{"tag":"盘前","latestPrice":672.35,"preClose":669.03,"latestTime":"09:29 EDT","volume":562966,"amount":377064966.30344,"timestamp":1773754199999,"change":3.32000000000005,"changeRate":0.004962408262708773},"postHourTrading":{"tag":"盘后","latestPrice":668.8,"preClose":669.03,"latestTime":"19:59 EDT","volume":4090700,"amount":2732011214.430988,"timestamp":1773705595026,"change":-0.2300000000000182,"changeRate":-0.00034378129530815985},"overnightTrading":{"tag":"夜盘","latestPrice":666.3800048828125,"preClose":669.030029296875,"latestTime":"20260317 04:00 EDT","volume":97266,"amount":64864140,"timestamp":1773734401432,"change":-2.6500244140625,"changeRate":-0.00396099472074157},"impliedVol":0.2258,"impliedVolPercentile":0.8088},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.002907,"change":0.23,"latestPrice":79.36,"close":79.36,"volume":767908,"market":"US","high":79.705,"low":79.14,"preClose":79.13,"open":79.51,"turnoverRate":0.004517,"peRate":0,"amplitude":0.00714,"marketValue":13491200000,"askSize":420,"bidSize":160,"askPrice":79.34,"bidPrice":79.33,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.015995,"changeRate20Day":-0.065583,"changeRate60Day":0.045586,"changeRateWTD":0.019658,"changeRateMTD":-0.074195,"changeRateQTD":0.023604,"changeRateYTD":0.023604,"amount":60976641.896942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.543902,"committee":-0.448276,"roa":0,"roe":0,"changeRate5Min":0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5559,"divideRate":0.032206,"floatMarketCap":13491200000,"shortable":3,"shares":170000000,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":79.13,"preClose":79.13,"latestTime":"08:47 EDT","volume":84,"amount":6634.920096,"timestamp":1773751626323,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.13,"preClose":79.13,"latestTime":"16:10 EDT","volume":20,"amount":1581.93,"timestamp":1773691804899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.12999725341797,"preClose":79.12999725341797,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1774,"impliedVolPercentile":0.9402},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":0.002858,"change":0.125,"latestPrice":43.855,"close":43.855,"volume":23607,"market":"US","high":43.8741,"low":43.8101,"preClose":43.73,"open":43.815,"turnoverRate":0.001163,"peRate":0,"amplitude":0.001464,"marketValue":890256500,"askSize":100,"bidSize":100,"askPrice":43.91,"bidPrice":43.81,"week52High":44.84,"week52Low":42.1,"changeRate5Day":-0.005104,"changeRate20Day":-0.016042,"changeRate60Day":-0.006101,"changeRateWTD":0.007235,"changeRateMTD":-0.014937,"changeRateQTD":-0.004425,"changeRateYTD":-0.004425,"amount":1034868.116272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.660971,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9591,"divideRate":0.044672,"floatMarketCap":890256500,"shortable":3,"shares":20300000,"floatShares":20300000,"preHourTrading":{"tag":"盘前","latestPrice":43.73,"preClose":43.73,"latestTime":"08:02 EDT","volume":7,"amount":306.11,"timestamp":1773748940429,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.73,"preClose":43.73,"latestTime":"16:10 EDT","volume":13,"amount":568.49,"timestamp":1773691804670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.72999954223633,"preClose":43.72999954223633,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.122,"impliedVolPercentile":0.996},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.002658,"change":0.0701,"latestPrice":26.4401,"close":26.4401,"volume":16732746,"market":"US","high":26.58,"low":26.415,"preClose":26.37,"open":26.49,"turnoverRate":0.007022,"peRate":0,"amplitude":0.006257,"marketValue":63005436295,"askSize":60830,"bidSize":100430,"askPrice":26.45,"bidPrice":26.44,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.009363,"changeRate20Day":-0.018192,"changeRate60Day":0.000382,"changeRateWTD":0.013031,"changeRateMTD":-0.022908,"changeRateQTD":-0.017462,"changeRateYTD":-0.017462,"amount":443036893.239418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.721158,"committee":0.245566,"roa":0,"roe":0,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2923,"divideRate":0.011055,"floatMarketCap":63005436295,"shortable":3,"shares":2382950000,"floatShares":2382950000,"preHourTrading":{"tag":"盘前","latestPrice":26.5287,"preClose":26.37,"latestTime":"09:27 EDT","volume":6500,"amount":171743.5785,"timestamp":1773754036275,"change":0.15869999999999962,"changeRate":0.006018202502844126},"postHourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.37,"latestTime":"19:53 EDT","volume":255996,"amount":6750211.7515,"timestamp":1773705232935,"change":0.05999999999999872,"changeRate":0.002275312855517585},"overnightTrading":{"tag":"夜盘","latestPrice":26.3700008392334,"preClose":26.3700008392334,"latestTime":"20260317 04:00 EDT","volume":476,"amount":12529,"timestamp":1773734400880,"change":0,"changeRate":0},"impliedVol":0.1653,"impliedVolPercentile":0.7689},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":0.002533,"change":0.12,"latestPrice":47.49,"close":47.49,"volume":237512,"market":"US","high":47.775,"low":47.395,"preClose":47.37,"open":47.48,"turnoverRate":0.002175,"peRate":0,"amplitude":0.008022,"marketValue":5185908000,"askSize":200,"bidSize":200,"askPrice":47.61,"bidPrice":47.36,"week52High":51.783,"week52Low":30.84,"changeRate5Day":-0.019612,"changeRate20Day":-0.055301,"changeRate60Day":0.067191,"changeRateWTD":0.02217,"changeRateMTD":-0.07858,"changeRateQTD":0.043049,"changeRateYTD":0.043049,"amount":11293363.809479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.498808,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6679,"divideRate":0.035121,"floatMarketCap":5185908000,"shortable":3,"shares":109200000,"floatShares":109200000,"preHourTrading":{"tag":"盘前","latestPrice":47.37,"preClose":47.37,"latestTime":"08:02 EDT","volume":101,"amount":4784.37,"timestamp":1773748966499,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.37,"preClose":47.37,"latestTime":"17:39 EDT","volume":18,"amount":850.59,"timestamp":1773697159424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.369998931884766,"preClose":47.369998931884766,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1057,"impliedVolPercentile":0.3386},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.002484,"change":0.55,"latestPrice":222,"close":222,"volume":1849460,"market":"US","high":223.275,"low":220.73,"preClose":221.45,"open":222.375,"turnoverRate":0.001049,"peRate":94.067801,"amplitude":0.011492,"marketValue":392359388304,"askSize":215,"bidSize":30,"askPrice":222.11,"bidPrice":221.97,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.02207,"changeRate20Day":-0.046637,"changeRate60Day":-0.010298,"changeRateWTD":0.010561,"changeRateMTD":-0.043433,"changeRateQTD":-0.028404,"changeRateYTD":-0.028404,"amount":410973401.166992,"eps":2.36,"lyrEps":2.36,"lyrPeRate":94.067797,"pbRate":-119.987581,"volumeRatio":0.408479,"committee":-0.755102,"roa":0.098073,"roe":62.25,"changeRate5Min":0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.029955,"floatMarketCap":391375069608,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":223.88,"preClose":221.45,"latestTime":"09:28 EDT","volume":766,"amount":170201.18616,"timestamp":1773754118919,"change":2.430000000000007,"changeRate":0.0109731316324227},"postHourTrading":{"tag":"盘后","latestPrice":221.3,"preClose":221.45,"latestTime":"19:59 EDT","volume":260345,"amount":57653362.376,"timestamp":1773705561272,"change":-0.14999999999997726,"changeRate":-0.0006773538044704324},"overnightTrading":{"tag":"夜盘","latestPrice":220.66000366210938,"preClose":221.4499969482422,"latestTime":"20260317 04:00 EDT","volume":360,"amount":79762,"timestamp":1773734401411,"change":-0.7899932861328125,"changeRate":-0.0035673664349494282},"impliedVol":0.3149,"impliedVolPercentile":0.7968},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.002168,"change":0.36,"latestPrice":166.42,"close":166.42,"volume":9722033,"market":"US","high":167.555,"low":165.055,"preClose":166.06,"open":167.22,"turnoverRate":0.056498,"peRate":8.781416,"amplitude":0.015055,"marketValue":28636887920,"askSize":290,"bidSize":281,"askPrice":166.43,"bidPrice":166.42,"week52High":179.305,"week52Low":112.75,"changeRate5Day":-0.021174,"changeRate20Day":-0.049463,"changeRate60Day":0.083958,"changeRateWTD":0.01075,"changeRateMTD":-0.060517,"changeRateQTD":0.072847,"changeRateYTD":0.072847,"amount":1617311428.414108,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.781416,"pbRate":1.197246,"volumeRatio":0.843505,"committee":0.246753,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9923,"divideRate":0.011972,"floatMarketCap":28636887919.999996,"shortable":3,"shares":172076000,"floatShares":172076000,"preHourTrading":{"tag":"盘前","latestPrice":167.14,"preClose":166.06,"latestTime":"09:24 EDT","volume":1721,"amount":286561.76527,"timestamp":1773753881362,"change":1.079999999999984,"changeRate":0.006503673371070601},"postHourTrading":{"tag":"盘后","latestPrice":166,"preClose":166.06,"latestTime":"19:59 EDT","volume":40826,"amount":6779486.5653,"timestamp":1773705593375,"change":-0.060000000000002274,"changeRate":-0.00036131518728171907},"overnightTrading":{"tag":"夜盘","latestPrice":165.6300048828125,"preClose":166.05999755859375,"latestTime":"20260317 04:00 EDT","volume":19,"amount":3152,"timestamp":1773734401432,"change":-0.42999267578125,"changeRate":-0.002589381441063363},"impliedVol":0.2642,"impliedVolPercentile":0.9004},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.002143,"change":0.0499,"latestPrice":23.3399,"close":23.3399,"volume":1427492,"market":"US","high":23.35,"low":23.3197,"preClose":23.29,"open":23.32,"turnoverRate":0.003332,"peRate":0,"amplitude":0.001301,"marketValue":9998813160,"askSize":27789,"bidSize":4800,"askPrice":23.34,"bidPrice":23.33,"week52High":23.73,"week52Low":22.525,"changeRate5Day":-0.00342,"changeRate20Day":-0.01144,"changeRate60Day":-0.00342,"changeRateWTD":0.005597,"changeRateMTD":-0.015609,"changeRateQTD":-0.001288,"changeRateYTD":-0.001288,"amount":33308907.214493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.746837,"committee":-0.705422,"roa":0,"roe":0,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9462,"divideRate":0.04054,"floatMarketCap":9998813160,"shortable":3,"shares":428400000,"floatShares":428400000,"preHourTrading":{"tag":"盘前","latestPrice":23.66,"preClose":23.29,"latestTime":"08:32 EDT","volume":18901,"amount":440223.153198,"timestamp":1773750765042,"change":0.370000000000001,"changeRate":0.015886646629454746},"postHourTrading":{"tag":"盘后","latestPrice":23.6207,"preClose":23.29,"latestTime":"18:33 EDT","volume":41881,"amount":975477.3963,"timestamp":1773700397684,"change":0.3307000000000002,"changeRate":0.014199227136109929},"overnightTrading":{"tag":"夜盘","latestPrice":23.290000915527344,"preClose":23.290000915527344,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1769,"impliedVolPercentile":0.9044},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.001957,"change":0.56,"latestPrice":286.72,"close":286.72,"volume":4371483,"market":"US","high":291.76,"low":286.385,"preClose":286.16,"open":289.31,"turnoverRate":0.001621,"peRate":14.321678,"amplitude":0.018783,"marketValue":773293122560.0001,"askSize":2,"bidSize":40,"askPrice":286.79,"bidPrice":286.71,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.006962,"changeRate20Day":-0.066454,"changeRate60Day":-0.08972,"changeRateWTD":0.011572,"changeRateMTD":-0.045221,"changeRateQTD":-0.110173,"changeRateYTD":-0.110173,"amount":1259598642.0271,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.297123,"pbRate":2.258496,"volumeRatio":0.565902,"committee":0.904762,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000209,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020229,"floatMarketCap":773293122560.0001,"shortable":3,"shares":2697032375,"floatShares":2697032375,"preHourTrading":{"tag":"盘前","latestPrice":288.88,"preClose":286.16,"latestTime":"09:29 EDT","volume":768212,"amount":219834595.72164,"timestamp":1773754199772,"change":2.7199999999999704,"changeRate":0.00950517193178631},"postHourTrading":{"tag":"盘后","latestPrice":285.7433,"preClose":286.16,"latestTime":"19:59 EDT","volume":593550,"amount":169840821.7574,"timestamp":1773705566121,"change":-0.4167000000000485,"changeRate":-0.0014561783617558304},"overnightTrading":{"tag":"夜盘","latestPrice":284.9200134277344,"preClose":286.1600036621094,"latestTime":"20260317 04:00 EDT","volume":5311,"amount":1515640,"timestamp":1773734401431,"change":-1.239990234375,"changeRate":-0.004333205963469129},"impliedVol":0.3556,"impliedVolPercentile":0.9203},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":0.001851,"change":0.085,"latestPrice":45.995,"close":45.995,"volume":2296959,"market":"US","high":46.0259,"low":45.97,"preClose":45.91,"open":45.97,"turnoverRate":0.00421,"peRate":0,"amplitude":0.001218,"marketValue":25094963990,"askSize":4430,"bidSize":5872,"askPrice":46,"bidPrice":45.99,"week52High":46.86,"week52Low":44.3022,"changeRate5Day":-0.00379,"changeRate20Day":-0.012347,"changeRate60Day":-0.005943,"changeRateWTD":0.005355,"changeRateMTD":-0.013618,"changeRateQTD":-0.000977,"changeRateYTD":-0.000977,"amount":105686514.518291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.007559,"committee":0.139973,"roa":0,"roe":0,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1624,"divideRate":0.047014,"floatMarketCap":25094963990,"shortable":3,"shares":545602000,"floatShares":545602000,"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":45.91,"latestTime":"08:05 EDT","volume":77,"amount":3535.07,"timestamp":1773749115458,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.91,"preClose":45.91,"latestTime":"19:20 EDT","volume":133,"amount":6137.16,"timestamp":1773703248675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.90999984741211,"preClose":45.90999984741211,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0609,"impliedVolPercentile":0.6614},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":0.001817,"change":0.055,"latestPrice":30.325,"close":30.325,"volume":10296894,"market":"US","high":30.545,"low":30.265,"preClose":30.27,"open":30.38,"turnoverRate":0.006247,"peRate":0,"amplitude":0.00925,"marketValue":49984697500,"askSize":76949,"bidSize":53513,"askPrice":30.33,"bidPrice":30.32,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.016061,"changeRate20Day":-0.006715,"changeRate60Day":-0.046384,"changeRateWTD":0.013875,"changeRateMTD":-0.0135,"changeRateQTD":-0.070356,"changeRateYTD":-0.070356,"amount":312765935.956364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.67362,"committee":-0.179639,"roa":0,"roe":0,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1174,"divideRate":0.003871,"floatMarketCap":49984697500,"shortable":3,"shares":1648300000,"floatShares":1648300000,"preHourTrading":{"tag":"盘前","latestPrice":30.37,"preClose":30.27,"latestTime":"09:29 EDT","volume":12680,"amount":384057.62208,"timestamp":1773754199999,"change":0.10000000000000142,"changeRate":0.003303600925008306},"postHourTrading":{"tag":"盘后","latestPrice":30.25,"preClose":30.27,"latestTime":"19:59 EDT","volume":22193,"amount":670822.1648,"timestamp":1773705545822,"change":-0.019999999999999574,"changeRate":-0.0006607201850016378},"overnightTrading":{"tag":"夜盘","latestPrice":30.139999389648438,"preClose":30.270000457763672,"latestTime":"20260317 04:00 EDT","volume":1411,"amount":42627,"timestamp":1773734401420,"change":-0.13000106811523438,"changeRate":-0.004294716423827856},"impliedVol":0.2295,"impliedVolPercentile":0.7371},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.001757,"change":0.175,"latestPrice":99.775,"close":99.775,"volume":5308124,"market":"US","high":99.83,"low":99.73,"preClose":99.6,"open":99.74,"turnoverRate":0.003788,"peRate":15.624143,"amplitude":0.001004,"marketValue":139804730000,"askSize":10480,"bidSize":17904,"askPrice":99.78,"bidPrice":99.77,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.003346,"changeRate20Day":-0.012129,"changeRate60Day":-0.002948,"changeRateWTD":0.005695,"changeRateMTD":-0.016026,"changeRateQTD":-0.001051,"changeRateYTD":-0.001051,"amount":529653637.243561,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.824483,"pbRate":1.070182,"volumeRatio":0.825914,"committee":0.261556,"roa":0.023184,"roe":0.032006,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.800548,"divideRate":0.038091,"floatMarketCap":139804730000,"shortable":3,"shares":1401200000,"floatShares":1401200000,"preHourTrading":{"tag":"盘前","latestPrice":99.7575,"preClose":99.6,"latestTime":"09:23 EDT","volume":3994,"amount":397868.7004,"timestamp":1773753833266,"change":0.15749999999999886,"changeRate":0.001581325301204808},"postHourTrading":{"tag":"盘后","latestPrice":99.5701,"preClose":99.6,"latestTime":"19:31 EDT","volume":21020,"amount":2093581.5986,"timestamp":1773703911993,"change":-0.029899999999997817,"changeRate":-0.0003002008032128295},"overnightTrading":{"tag":"夜盘","latestPrice":99.31999969482422,"preClose":99.5999984741211,"latestTime":"20260317 04:00 EDT","volume":114,"amount":11349,"timestamp":1773734401263,"change":-0.279998779296875,"changeRate":-0.002811232766932488},"impliedVol":0.0698,"impliedVolPercentile":0.8924},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.001736,"change":0.0399,"latestPrice":23.0199,"close":23.0199,"volume":7938608,"market":"US","high":23.03,"low":23.0001,"preClose":22.98,"open":23.0178,"turnoverRate":0.00461,"peRate":0,"amplitude":0.001301,"marketValue":39642569790,"askSize":187626,"bidSize":229751,"askPrice":23.02,"bidPrice":23.01,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.002604,"changeRate20Day":-0.01011,"changeRate60Day":-0.00282,"changeRateWTD":0.004578,"changeRateMTD":-0.014981,"changeRateQTD":-0.000221,"changeRateYTD":-0.000221,"amount":182751120.601624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.209046,"committee":0.100928,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8089,"divideRate":0.035139,"floatMarketCap":39642569790,"shortable":3,"shares":1722100000,"floatShares":1722100000,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.98,"latestTime":"08:19 EDT","volume":1288,"amount":29623.160224,"timestamp":1773749993292,"change":0.019999999999999574,"changeRate":0.0008703220191470659},"postHourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":22.98,"latestTime":"19:06 EDT","volume":142672,"amount":3278602.8318,"timestamp":1773702418429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.969999313354492,"preClose":22.979999542236328,"latestTime":"20260317 04:00 EDT","volume":26,"amount":597,"timestamp":1773734401335,"change":-0.010000228881835938,"changeRate":-0.0004351709782872673},"impliedVol":0.067,"impliedVolPercentile":0.4542}]}}}