US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,941.05

+4.410.15%

Number of Gainers:19

Number of Losers:80

Number of Flat:1

PE:- -

High:2,960.36

Open:2,936.64

Low:2,933.69

Close:2,936.66

Volume:704.08M

Turnover:149.33B

Market Cap:38.73T

Float Cap:36.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab US Broad Market ETF US SCHB	26.0299	-0.23%	-0.0601	8.02M	208.89M	38.06B
Industrial Select Sector SPDR Fund US XLI	169.61	-0.24%	-0.4100	9.21M	1.56B	29.39B
SPDR MSCI ACWI ex-US ETF US CWI	37.4373	-0.25%	-0.0927	149.90K	5.60M	2.45B
Merck US MRK	116.795	-0.25%	-0.2950	2.78M	324.14M	289.89B
Schwab U.S. Large-Cap Value ETF US SCHV	31.0099	-0.26%	-0.0801	2.83M	87.66M	15.06B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	25.0288	-0.28%	-0.0712	2.22M	55.49M	12.69B
Vanguard Mega Cap Value ETF US MGV	147.58	-0.30%	-0.4500	155.16K	22.89M	11.43B
Vanguard FTSE All-World ex-US ETF US VEU	76.98	-0.31%	-0.2400	1.86M	143.05M	60.21B
Vanguard Health Care ETF US VHT	282.59	-0.31%	-0.8900	83.47K	23.56M	16.87B
iShares Core MSCI Total International Stock ETF US IXUS	88.49	-0.32%	-0.2800	1.12M	99.61M	53.60B
Costco US COST	994.12	-0.32%	-3.2400	509.38K	505.82M	441.26B
Vanguard Russell 1000 Value ETF US VONV	95.41	-0.33%	-0.3200	415.20K	39.58M	16.43B
Invesco Preferred ETF US PGX	11.26	-0.35%	-0.0400	1.38M	15.52M	3.91B
iShares U.S. Treasury Bond ETF US GOVT	22.995	-0.37%	-0.0850	3.79M	87.24M	35.69B
Vanguard Mortgage-Backed Securities ETF US VMBS	47.09	-0.38%	-0.1800	1.10M	52.06M	15.01B
Johnson & Johnson US JNJ	242.78	-0.38%	-0.9300	3.11M	753.14M	584.93B
United Parcel Service Inc US UPS	100.53	-0.39%	-0.3900	1.81M	181.38M	85.29B
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	77.95	-0.40%	-0.3100	94.62K	7.37M	1.43B
General Dynamics Corp US GD	354.095	-0.42%	-1.4950	435.54K	154.20M	95.65B
iShares Core U.S. Aggregate Bond ETF US AGG	99.6761	-0.43%	-0.4339	3.67M	366.42M	139.39B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2941.0686,"timestamp":1773249341008,"preClose":2936.6582,"halted":0,"volume":704011497,"delay":0,"changeRate":0.001502,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.4104,"latestTime":"03-11 13:15:41 EDT","open":2936.6362,"high":2960.3623,"low":2933.686,"amount":149330646940.4515,"amplitude":0.009084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773259200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.631722,"peRate":28.068166,"turnoverRate":0.003782,"increases":19,"decrements":80,"flats":0,"marketCap":38732783243930.25,"floatMarketCap":36297604869786.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2960.3623,"amplitude":0.009084,"preClose":2936.6582,"low":2933.686,"pbRate":"6.631722","latestPrice":2941.049,"volume":704075854,"delay":0,"open":2936.6362,"prevYearClose":2973.1794,"prevWeekClose":2900.5437,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2951.403,"twentyDayClose":3011.0579,"sixtyDayClose":2973.6516,"secType":"PLATE","market":"US","turnoverRate":0.003783,"peRate":28.068166,"marketCap":38734655224474.25,"floatMarketCap":36299310982810.25,"timestamp":1773249344132,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":19,"down":80,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.002304,"change":-0.0601,"latestPrice":26.0299,"close":26.0299,"volume":8024537,"market":"US","high":26.19,"low":25.94,"preClose":26.09,"open":26.1,"turnoverRate":0.005488,"peRate":0,"amplitude":0.009582,"marketValue":38060919780,"askSize":20723,"bidSize":41060,"askPrice":26.03,"bidPrice":26.02,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.015511,"changeRate20Day":-0.026192,"changeRate60Day":-0.01811,"changeRateWTD":0.004628,"changeRateMTD":-0.017369,"changeRateQTD":-0.007629,"changeRateYTD":-0.007629,"amount":208894805.100351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.045146,"committee":0.329168,"roa":0,"roe":0,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2928,"divideRate":0.011249,"floatMarketCap":38060919780,"shortable":3,"shares":1462200000,"floatShares":1462200000,"preHourTrading":{"tag":"盘前","latestPrice":26.12,"preClose":26.09,"latestTime":"09:11 EDT","volume":3630,"amount":94553.42325,"timestamp":1773234718130,"change":0.030000000000001137,"changeRate":0.0011498658489843287},"postHourTrading":{"tag":"盘后","latestPrice":26.1757,"preClose":26.09,"latestTime":"19:57 EDT","volume":2951,"amount":77133.3307,"timestamp":1773187028788,"change":0.08569999999999922,"changeRate":0.003284783441931745},"overnightTrading":{"tag":"夜盘","latestPrice":26.09000015258789,"preClose":26.09000015258789,"latestTime":"20260311 04:00 EDT","volume":2,"amount":52,"timestamp":1773216000104,"change":0,"changeRate":0},"impliedVol":0.2164,"impliedVolPercentile":0.9243},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.002411,"change":-0.41,"latestPrice":169.61,"close":169.61,"volume":9211950,"market":"US","high":170.32,"low":168.3701,"preClose":170.02,"open":169.73,"turnoverRate":0.053163,"peRate":8.949741,"amplitude":0.011469,"marketValue":29389342360,"askSize":430,"bidSize":100,"askPrice":169.62,"bidPrice":169.61,"week52High":179.305,"week52Low":112.75,"changeRate5Day":-0.036143,"changeRate20Day":-0.024725,"changeRate60Day":0.075319,"changeRateWTD":-0.001942,"changeRateMTD":-0.042509,"changeRateQTD":0.093412,"changeRateYTD":0.093412,"amount":1560635138.115692,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.949742,"pbRate":1.228704,"volumeRatio":0.846669,"committee":-0.317073,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.011792,"floatMarketCap":29389342360.000004,"shortable":3,"shares":173276000,"floatShares":173276000,"preHourTrading":{"tag":"盘前","latestPrice":169.7,"preClose":170.02,"latestTime":"09:29 EDT","volume":2613,"amount":443395.94598,"timestamp":1773235799999,"change":-0.3200000000000216,"changeRate":-0.0018821315139396634},"postHourTrading":{"tag":"盘后","latestPrice":170.207,"preClose":170.02,"latestTime":"19:24 EDT","volume":110869,"amount":18855113.9096,"timestamp":1773185093482,"change":0.1869999999999834,"changeRate":0.0010998706034583189},"overnightTrading":{"tag":"夜盘","latestPrice":170.61000061035156,"preClose":170.02000427246094,"latestTime":"20260311 04:00 EDT","volume":19,"amount":3234,"timestamp":1773216001465,"change":0.589996337890625,"changeRate":0.003470158352338013},"impliedVol":0.2654,"impliedVolPercentile":0.9124},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":-0.00247,"change":-0.0927,"latestPrice":37.4373,"close":37.4373,"volume":149901,"market":"US","high":37.592,"low":37.255,"preClose":37.53,"open":37.4,"turnoverRate":0.002289,"peRate":0,"amplitude":0.008979,"marketValue":2452142476.1286,"askSize":100,"bidSize":100,"askPrice":37.48,"bidPrice":37.31,"week52High":40.07,"week52Low":26.0664,"changeRate5Day":-0.020479,"changeRate20Day":-0.042034,"changeRate60Day":0.04837,"changeRateWTD":0.010453,"changeRateMTD":-0.059837,"changeRateQTD":0.042241,"changeRateYTD":0.042241,"amount":5602231.939224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.816414,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0659,"divideRate":0.028472,"floatMarketCap":2452142476.1286,"shortable":3,"shares":65499982,"floatShares":65499982,"preHourTrading":{"tag":"盘前","latestPrice":37.99,"preClose":37.53,"latestTime":"08:50 EDT","volume":17487,"amount":656764.977249,"timestamp":1773233454887,"change":0.46000000000000085,"changeRate":0.01225686117772451},"postHourTrading":{"tag":"盘后","latestPrice":37.45,"preClose":37.53,"latestTime":"17:57 EDT","volume":463,"amount":17333.4098,"timestamp":1773179829478,"change":-0.0799999999999983,"changeRate":-0.002131628030908561},"overnightTrading":{"tag":"夜盘","latestPrice":37.529998779296875,"preClose":37.529998779296875,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.0748,"impliedVolPercentile":0.1912},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.002519,"change":-0.295,"latestPrice":116.795,"close":116.795,"volume":2784949,"market":"US","high":116.91,"low":115.285,"preClose":117.09,"open":116.73,"turnoverRate":0.001122,"peRate":16.043269,"amplitude":0.013878,"marketValue":289887822092.12,"askSize":2,"bidSize":56,"askPrice":116.81,"bidPrice":116.75,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.028974,"changeRate20Day":-0.00303,"changeRate60Day":0.179628,"changeRateWTD":0.00868,"changeRateMTD":-0.056736,"changeRateQTD":0.109586,"changeRateYTD":0.109586,"amount":324143973.213219,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.043269,"pbRate":5.510547,"volumeRatio":0.461255,"committee":0.931034,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2791,"divideRate":0.028076,"floatMarketCap":289887822092.12,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":117.47,"preClose":117.09,"latestTime":"09:27 EDT","volume":1294,"amount":151566.186356,"timestamp":1773235658271,"change":0.37999999999999545,"changeRate":0.0032453668118540904},"postHourTrading":{"tag":"盘后","latestPrice":117.5,"preClose":117.09,"latestTime":"19:55 EDT","volume":1854302,"amount":217122437.646,"timestamp":1773186947738,"change":0.4099999999999966,"changeRate":0.003501579981211005},"overnightTrading":{"tag":"夜盘","latestPrice":117.1500015258789,"preClose":117.08999633789062,"latestTime":"20260311 04:00 EDT","volume":275,"amount":32179,"timestamp":1773216001410,"change":0.06000518798828125,"changeRate":0.000512470662439191},"impliedVol":0.3274,"impliedVolPercentile":0.5538},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.002576,"change":-0.0801,"latestPrice":31.0099,"close":31.0099,"volume":2827512,"market":"US","high":31.14,"low":30.905,"preClose":31.09,"open":31.07,"turnoverRate":0.005823,"peRate":0,"amplitude":0.007559,"marketValue":15056856945,"askSize":32414,"bidSize":18290,"askPrice":31.02,"bidPrice":31.01,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":-0.026682,"changeRate20Day":-0.033056,"changeRate60Day":0.040252,"changeRateWTD":-0.002576,"changeRateMTD":-0.037856,"changeRateQTD":0.047278,"changeRateYTD":0.047278,"amount":87661792.106598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.885075,"committee":-0.278558,"roa":0,"roe":0,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.019349,"floatMarketCap":15056856945,"shortable":3,"shares":485550000,"floatShares":485550000,"preHourTrading":{"tag":"盘前","latestPrice":31.0345,"preClose":31.09,"latestTime":"08:05 EDT","volume":12,"amount":372.454512,"timestamp":1773230704988,"change":-0.05549999999999855,"changeRate":-0.0017851399163717771},"postHourTrading":{"tag":"盘后","latestPrice":31.0372,"preClose":31.09,"latestTime":"18:29 EDT","volume":3040,"amount":94482.22,"timestamp":1773181794048,"change":-0.05280000000000129,"changeRate":-0.0016982952717916144},"overnightTrading":{"tag":"夜盘","latestPrice":31.09000015258789,"preClose":31.09000015258789,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.2212,"impliedVolPercentile":0.9363},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":-0.002837,"change":-0.0712,"latestPrice":25.0288,"close":25.0288,"volume":2216569,"market":"US","high":25.07,"low":25.02,"preClose":25.1,"open":25.07,"turnoverRate":0.00437,"peRate":0,"amplitude":0.001992,"marketValue":12694607360,"askSize":97100,"bidSize":80600,"askPrice":25.03,"bidPrice":25.02,"week52High":25.42,"week52Low":24.46,"changeRate5Day":-0.004423,"changeRate20Day":-0.004423,"changeRate60Day":-0.003234,"changeRateWTD":-0.002837,"changeRateMTD":-0.014614,"changeRateQTD":-0.002041,"changeRateYTD":-0.002041,"amount":55494163.672356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.52973,"committee":-0.092853,"roa":0,"roe":0,"changeRate5Min":0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.963,"divideRate":0.038476,"floatMarketCap":12694607360,"shortable":3,"shares":507200000,"floatShares":507200000,"preHourTrading":{"tag":"盘前","latestPrice":25.06,"preClose":25.1,"latestTime":"09:20 EDT","volume":1114,"amount":27927.537742,"timestamp":1773235225952,"change":-0.0400000000000027,"changeRate":-0.0015936254980080755},"postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.1,"latestTime":"19:58 EDT","volume":612,"amount":15360.4225,"timestamp":1773187107211,"change":-0.010000000000001563,"changeRate":-0.0003984063745020543},"overnightTrading":{"tag":"夜盘","latestPrice":25.110000610351562,"preClose":25.100000381469727,"latestTime":"20260311 04:00 EDT","volume":10,"amount":251,"timestamp":1773216000179,"change":0.010000228881835938,"changeRate":0.00039841548724511914},"impliedVol":0.0799,"impliedVolPercentile":0.5657},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":-0.00304,"change":-0.45,"latestPrice":147.58,"close":147.58,"volume":155162,"market":"US","high":148.015,"low":147.03,"preClose":148.03,"open":147.62,"turnoverRate":0.002004,"peRate":0,"amplitude":0.006654,"marketValue":11425078516.18,"askSize":151,"bidSize":140,"askPrice":147.6,"bidPrice":147.57,"week52High":154.03,"week52Low":112.25,"changeRate5Day":-0.026581,"changeRate20Day":-0.031945,"changeRate60Day":0.037032,"changeRateWTD":-0.002164,"changeRateMTD":-0.036118,"changeRateQTD":0.04548,"changeRateYTD":0.04548,"amount":22891859.384399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.203217,"committee":-0.037801,"roa":0,"roe":0,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8866,"divideRate":0.01956,"floatMarketCap":11425078516.18,"shortable":3,"shares":77416171,"floatShares":77416171,"preHourTrading":{"tag":"盘前","latestPrice":148.58,"preClose":148.03,"latestTime":"09:26 EDT","volume":461,"amount":68241.17538,"timestamp":1773235586197,"change":0.5500000000000114,"changeRate":0.0037154630818078183},"postHourTrading":{"tag":"盘后","latestPrice":148.03,"preClose":148.03,"latestTime":"18:23 EDT","volume":138,"amount":20434.5152,"timestamp":1773181414819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.02999877929688,"preClose":148.02999877929688,"latestTime":"20260311 04:00 EDT","volume":1,"amount":148,"timestamp":1773216001380,"change":0,"changeRate":0},"impliedVol":0.0803,"impliedVolPercentile":0.6175},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.003108,"change":-0.24,"latestPrice":76.98,"close":76.98,"volume":1858703,"market":"US","high":77.43,"low":76.62,"preClose":77.22,"open":76.87,"turnoverRate":0.002376,"peRate":6.729388,"amplitude":0.01049,"marketValue":60212466661.98,"askSize":600,"bidSize":1380,"askPrice":76.98,"bidPrice":76.97,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.018488,"changeRate20Day":-0.042299,"changeRate60Day":0.038026,"changeRateWTD":0.010501,"changeRateMTD":-0.059154,"changeRateQTD":0.046493,"changeRateYTD":0.046493,"amount":143045852.082199,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.407456,"pbRate":0.797118,"volumeRatio":0.558558,"committee":0.112903,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2702,"divideRate":0.029491,"floatMarketCap":60212466661.98,"shortable":3,"shares":782183251,"floatShares":782183251,"preHourTrading":{"tag":"盘前","latestPrice":76.77,"preClose":77.22,"latestTime":"09:29 EDT","volume":1810,"amount":139493.6773,"timestamp":1773235798713,"change":-0.45000000000000284,"changeRate":-0.005827505827505864},"postHourTrading":{"tag":"盘后","latestPrice":77.31,"preClose":77.22,"latestTime":"19:56 EDT","volume":958,"amount":74031.1854,"timestamp":1773186974448,"change":0.09000000000000341,"changeRate":0.0011655011655012097},"overnightTrading":{"tag":"夜盘","latestPrice":77.30000305175781,"preClose":77.22000122070312,"latestTime":"20260311 04:00 EDT","volume":3649,"amount":282780,"timestamp":1773216001462,"change":0.0800018310546875,"changeRate":0.0010360247318053468},"impliedVol":0.2134,"impliedVolPercentile":0.9363},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.00314,"change":-0.89,"latestPrice":282.59,"close":282.59,"volume":83467,"market":"US","high":283.39,"low":281.26,"preClose":283.48,"open":282.8,"turnoverRate":0.001398,"peRate":30.679046,"amplitude":0.007514,"marketValue":16870109816.56,"askSize":390,"bidSize":240,"askPrice":282.61,"bidPrice":282.46,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":-0.026357,"changeRate20Day":-0.017283,"changeRate60Day":-0.01636,"changeRateWTD":0.001559,"changeRateMTD":-0.043721,"changeRateQTD":-0.018273,"changeRateYTD":-0.018273,"amount":23557460.35498,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.807978,"pbRate":0.852152,"volumeRatio":0.706003,"committee":-0.238095,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6491,"divideRate":0.016452,"floatMarketCap":16870109816.559998,"shortable":3,"shares":59698184,"floatShares":59698184,"preHourTrading":{"tag":"盘前","latestPrice":282.93,"preClose":283.48,"latestTime":"09:13 EDT","volume":216,"amount":61138.61856,"timestamp":1773234832052,"change":-0.5500000000000114,"changeRate":-0.0019401721461831923},"postHourTrading":{"tag":"盘后","latestPrice":283.48,"preClose":283.48,"latestTime":"18:40 EDT","volume":85,"amount":24120.5824,"timestamp":1773182437164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.1300048828125,"preClose":283.4800109863281,"latestTime":"20260311 04:00 EDT","volume":1,"amount":286,"timestamp":1773216001264,"change":2.649993896484375,"changeRate":0.009348080265921046},"impliedVol":0.19,"impliedVolPercentile":0.9163},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.003154,"change":-0.28,"latestPrice":88.49,"close":88.49,"volume":1124936,"market":"US","high":88.99,"low":88.0651,"preClose":88.77,"open":88.42,"turnoverRate":0.001857,"peRate":0,"amplitude":0.010419,"marketValue":53598393000,"askSize":131,"bidSize":3,"askPrice":88.5,"bidPrice":88.49,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.019067,"changeRate20Day":-0.043041,"changeRate60Day":0.034971,"changeRateWTD":0.010045,"changeRateMTD":-0.059017,"changeRateQTD":0.045487,"changeRateYTD":0.045487,"amount":99608520.300171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.576609,"committee":-0.955224,"roa":0,"roe":0,"changeRate5Min":-0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7438,"divideRate":0.031007,"floatMarketCap":53598393000,"shortable":3,"shares":605700000,"floatShares":605700000,"preHourTrading":{"tag":"盘前","latestPrice":88.32,"preClose":88.77,"latestTime":"09:28 EDT","volume":1324,"amount":117490.706096,"timestamp":1773235707133,"change":-0.45000000000000284,"changeRate":-0.0050692801622169974},"postHourTrading":{"tag":"盘后","latestPrice":89.28,"preClose":88.77,"latestTime":"19:54 EDT","volume":101811,"amount":9038578.87,"timestamp":1773186857069,"change":0.5100000000000051,"changeRate":0.005745184183845952},"overnightTrading":{"tag":"夜盘","latestPrice":89.58999633789062,"preClose":88.7699966430664,"latestTime":"20260311 04:00 EDT","volume":601,"amount":53823,"timestamp":1773216001098,"change":0.8199996948242188,"changeRate":0.00923735187375685},"impliedVol":0.2088,"impliedVolPercentile":0.9681},{"symbol":"COST","nameCN":"Costco","changeRate":-0.003249,"change":-3.24,"latestPrice":994.12,"close":994.12,"volume":509382,"market":"US","high":997.39,"low":987.89,"preClose":997.36,"open":996,"turnoverRate":0.001152,"peRate":51.694427,"amplitude":0.009525,"marketValue":441259458863.32,"askSize":10,"bidSize":24,"askPrice":994.37,"bidPrice":994,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.012536,"changeRate20Day":0.023568,"changeRate60Day":0.12396,"changeRateWTD":-0.003988,"changeRateMTD":-0.016492,"changeRateQTD":0.152817,"changeRateYTD":0.152817,"amount":505818502.314697,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":54.497392,"pbRate":13.75197,"volumeRatio":0.390629,"committee":0.411765,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005231,"floatMarketCap":439664720388.8,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":995.01,"preClose":997.36,"latestTime":"09:29 EDT","volume":1460,"amount":1456554.7796,"timestamp":1773235782674,"change":-2.3500000000000227,"changeRate":-0.0023562204219138754},"postHourTrading":{"tag":"盘后","latestPrice":997.75,"preClose":997.36,"latestTime":"19:56 EDT","volume":238183,"amount":237556588.879599,"timestamp":1773187014865,"change":0.38999999999998636,"changeRate":0.000391032325338881},"overnightTrading":{"tag":"夜盘","latestPrice":997.8900146484375,"preClose":997.3599853515625,"latestTime":"20260311 04:00 EDT","volume":372,"amount":371737,"timestamp":1773216001456,"change":0.530029296875,"changeRate":0.0005314322858944139},"impliedVol":0.2421,"impliedVolPercentile":0.5219},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.003343,"change":-0.32,"latestPrice":95.41,"close":95.41,"volume":415200,"market":"US","high":95.79,"low":95.06,"preClose":95.73,"open":95.58,"turnoverRate":0.002412,"peRate":0,"amplitude":0.007626,"marketValue":16425146257.59,"askSize":900,"bidSize":600,"askPrice":95.38,"bidPrice":95.37,"week52High":99.34,"week52Low":71.684,"changeRate5Day":-0.026329,"changeRate20Day":-0.030977,"changeRate60Day":0.021083,"changeRateWTD":-0.001674,"changeRateMTD":-0.036068,"changeRateQTD":0.033694,"changeRateYTD":0.033694,"amount":39582866.711426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.642774,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6848,"divideRate":0.017659,"floatMarketCap":16425146257.59,"shortable":3,"shares":172153299,"floatShares":172153299,"preHourTrading":{"tag":"盘前","latestPrice":95.73,"preClose":95.73,"latestTime":"08:03 EDT","volume":12,"amount":1148.76,"timestamp":1773230585354,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.73,"preClose":95.73,"latestTime":"16:10 EDT","volume":315,"amount":30154.95,"timestamp":1773173405239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.7300033569336,"preClose":95.7300033569336,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.048,"impliedVolPercentile":0.3307},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":-0.00354,"change":-0.04,"latestPrice":11.26,"close":11.26,"volume":1376236,"market":"US","high":11.305,"low":11.255,"preClose":11.3,"open":11.28,"turnoverRate":0.003965,"peRate":0,"amplitude":0.004425,"marketValue":3908346000,"askSize":19540,"bidSize":42234,"askPrice":11.27,"bidPrice":11.26,"week52High":11.92,"week52Low":10.7,"changeRate5Day":-0.013146,"changeRate20Day":-0.010545,"changeRate60Day":-0.0053,"changeRateWTD":-0.00354,"changeRateMTD":-0.012281,"changeRateQTD":0.001779,"changeRateYTD":0.001779,"amount":15516032.702442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967966,"committee":0.367371,"roa":0,"roe":0,"changeRate5Min":-0.000009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.060444,"floatMarketCap":3908346000,"shortable":3,"shares":347100000,"floatShares":347100000,"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":11.3,"latestTime":"08:02 EDT","volume":16,"amount":181.470016,"timestamp":1773230547475,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3,"latestTime":"18:33 EDT","volume":42,"amount":474.87,"timestamp":1773181987917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.859999656677246,"preClose":11.300000190734863,"latestTime":"20260311 04:00 EDT","volume":57,"amount":676,"timestamp":1773216001439,"change":0.5599994659423828,"changeRate":0.04955747402566768},"impliedVol":0.0967,"impliedVolPercentile":0.3147},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.003683,"change":-0.085,"latestPrice":22.995,"close":22.995,"volume":3791429,"market":"US","high":23.05,"low":22.99,"preClose":23.08,"open":23.04,"turnoverRate":0.002443,"peRate":0,"amplitude":0.0026,"marketValue":35685940500,"askSize":247875,"bidSize":289200,"askPrice":23,"bidPrice":22.99,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.00691,"changeRate20Day":-0.005837,"changeRate60Day":-0.003467,"changeRateWTD":-0.004114,"changeRateMTD":-0.016046,"changeRateQTD":-0.001303,"changeRateYTD":-0.001303,"amount":87239914.368559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.906384,"committee":0.076945,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8081,"divideRate":0.035142,"floatMarketCap":35685940500,"shortable":3,"shares":1551900000,"floatShares":1551900000,"preHourTrading":{"tag":"盘前","latestPrice":23.04,"preClose":23.08,"latestTime":"09:29 EDT","volume":3210,"amount":74017.09485,"timestamp":1773235799999,"change":-0.03999999999999915,"changeRate":-0.0017331022530328922},"postHourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":23.08,"latestTime":"17:26 EDT","volume":1870,"amount":43148.82,"timestamp":1773177990962,"change":0.020000000000003126,"changeRate":0.0008665511265166},"overnightTrading":{"tag":"夜盘","latestPrice":23.079999923706055,"preClose":23.079999923706055,"latestTime":"20260311 04:00 EDT","volume":100,"amount":2309,"timestamp":1773216001139,"change":0,"changeRate":0},"impliedVol":0.0437,"impliedVolPercentile":0.247},{"symbol":"VMBS","nameCN":"Vanguard Mortgage-Backed Securities ETF","changeRate":-0.003808,"change":-0.18,"latestPrice":47.09,"close":47.09,"volume":1104668,"market":"US","high":47.235,"low":47.07,"preClose":47.27,"open":47.23,"turnoverRate":0.003466,"peRate":0,"amplitude":0.003491,"marketValue":15009958925.95,"askSize":5621,"bidSize":2550,"askPrice":47.1,"bidPrice":47.09,"week52High":47.8999,"week52Low":44.855,"changeRate5Day":-0.005701,"changeRate20Day":-0.00633,"changeRate60Day":0,"changeRateWTD":-0.002753,"changeRateMTD":-0.016089,"changeRateQTD":0.000212,"changeRateYTD":0.000212,"amount":52058899.609238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.540388,"committee":-0.375841,"roa":0,"roe":0,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9853,"divideRate":0.04216,"floatMarketCap":15009958925.95,"shortable":3,"shares":318750455,"floatShares":318750455,"preHourTrading":{"tag":"盘前","latestPrice":47.27,"preClose":47.27,"latestTime":"08:10 EDT","volume":113,"amount":5341.51,"timestamp":1773231001347,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.27,"preClose":47.27,"latestTime":"17:14 EDT","volume":20,"amount":945.85,"timestamp":1773177249768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.27000045776367,"preClose":47.27000045776367,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.0598},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.003816,"change":-0.93,"latestPrice":242.78,"close":242.78,"volume":3106414,"market":"US","high":243.69,"low":241.36,"preClose":243.71,"open":241.8839,"turnoverRate":0.001292,"peRate":22.01088,"amplitude":0.009561,"marketValue":584928664863.56,"askSize":8,"bidSize":110,"askPrice":242.87,"bidPrice":242.73,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.010273,"changeRate20Day":0.018586,"changeRate60Day":0.15604,"changeRateWTD":0.0099,"changeRateMTD":-0.022743,"changeRateQTD":0.173134,"changeRateYTD":0.173134,"amount":753140632.196899,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.004543,"pbRate":7.173166,"volumeRatio":0.717019,"committee":0.864407,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021171,"floatMarketCap":583782279796.54,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":243.74,"preClose":243.71,"latestTime":"09:29 EDT","volume":2426,"amount":590874.3766,"timestamp":1773235781914,"change":0.030000000000001137,"changeRate":0.00012309712363054915},"postHourTrading":{"tag":"盘后","latestPrice":243.7,"preClose":243.71,"latestTime":"19:58 EDT","volume":1071037,"amount":261022189.0923,"timestamp":1773187139055,"change":-0.010000000000019327,"changeRate":-0.000041032374543594134},"overnightTrading":{"tag":"夜盘","latestPrice":243.5,"preClose":243.7100067138672,"latestTime":"20260311 04:00 EDT","volume":1266,"amount":309147,"timestamp":1773216001457,"change":-0.2100067138671875,"changeRate":-0.0008617073902662941},"impliedVol":0.2858,"impliedVolPercentile":0.9562},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.003864,"change":-0.39,"latestPrice":100.53,"close":100.53,"volume":1805584,"market":"US","high":101.5,"low":99.865,"preClose":100.92,"open":100.96,"turnoverRate":0.002456,"peRate":15.324695,"amplitude":0.016201,"marketValue":85288204267.47,"askSize":15,"bidSize":293,"askPrice":100.53,"bidPrice":100.5,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.090226,"changeRate20Day":-0.153075,"changeRate60Day":0.000498,"changeRateWTD":-0.017878,"changeRateMTD":-0.133063,"changeRateQTD":0.013509,"changeRateYTD":0.013509,"amount":181377326.678711,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":15.317655,"pbRate":5.255944,"volumeRatio":0.317218,"committee":0.902597,"roa":0.074427,"roe":0.337717,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5598,"divideRate":0.065252,"floatMarketCap":73905459877.8,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":100.98,"preClose":100.92,"latestTime":"09:27 EDT","volume":6699,"amount":677368.0452,"timestamp":1773235671261,"change":0.060000000000002274,"changeRate":0.0005945303210463959},"postHourTrading":{"tag":"盘后","latestPrice":101.1314,"preClose":100.92,"latestTime":"19:58 EDT","volume":289828,"amount":29254014.1498,"timestamp":1773187133971,"change":0.2113999999999976,"changeRate":0.0020947284978200314},"overnightTrading":{"tag":"夜盘","latestPrice":101.2699966430664,"preClose":100.91999816894531,"latestTime":"20260311 04:00 EDT","volume":1233,"amount":125407,"timestamp":1773216001432,"change":0.34999847412109375,"changeRate":0.003468078482672762},"impliedVol":0.3549,"impliedVolPercentile":0.6853},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":-0.003961,"change":-0.31,"latestPrice":77.95,"close":77.95,"volume":94615,"market":"US","high":78.3381,"low":77.68,"preClose":78.26,"open":78.04,"turnoverRate":0.005156,"peRate":0,"amplitude":0.008409,"marketValue":1430382500,"askSize":100,"bidSize":100,"askPrice":78.17,"bidPrice":77.71,"week52High":81.23,"week52Low":54.21,"changeRate5Day":-0.013166,"changeRate20Day":-0.031196,"changeRate60Day":0.010238,"changeRateWTD":0.008278,"changeRateMTD":-0.033837,"changeRateQTD":0.016165,"changeRateYTD":0.016165,"amount":7373716.568718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.346559,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4478,"divideRate":0.018573,"floatMarketCap":1430382500,"shortable":3,"shares":18350000,"floatShares":18350000,"postHourTrading":{"tag":"盘后","latestPrice":78.26,"preClose":78.26,"latestTime":"18:08 EDT","volume":28,"amount":2192.7,"timestamp":1773180527387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.26000213623047,"preClose":78.26000213623047,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.1039,"impliedVolPercentile":0.8845},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.004204,"change":-1.495,"latestPrice":354.095,"close":354.095,"volume":435539,"market":"US","high":355.991,"low":351.18,"preClose":355.59,"open":353.006,"turnoverRate":0.00173,"peRate":22.939286,"amplitude":0.01353,"marketValue":95648297909.99,"askSize":112,"bidSize":81,"askPrice":354.33,"bidPrice":353.96,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.032844,"changeRate20Day":-0.013196,"changeRate60Day":0.036942,"changeRateWTD":-0.025847,"changeRateMTD":-0.008276,"changeRateQTD":0.051788,"changeRateYTD":0.051788,"amount":154202019.386353,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.91877,"pbRate":3.733054,"volumeRatio":0.598153,"committee":-0.160622,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016945,"floatMarketCap":89141873812.18001,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":353.7,"preClose":355.59,"latestTime":"09:29 EDT","volume":255,"amount":90442.0587,"timestamp":1773235753079,"change":-1.8899999999999864,"changeRate":-0.00531511009870915},"postHourTrading":{"tag":"盘后","latestPrice":353.5,"preClose":355.59,"latestTime":"19:51 EDT","volume":39022,"amount":13875693.9197,"timestamp":1773186692389,"change":-2.089999999999975,"changeRate":-0.005877555611800037},"overnightTrading":{"tag":"夜盘","latestPrice":355.8999938964844,"preClose":355.5899963378906,"latestTime":"20260311 04:00 EDT","volume":43,"amount":15300,"timestamp":1773216001405,"change":0.30999755859375,"changeRate":0.0008717836884791957},"impliedVol":0.2791,"impliedVolPercentile":0.8845},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.004334,"change":-0.4339,"latestPrice":99.6761,"close":99.6761,"volume":3672189,"market":"US","high":100,"low":99.6701,"preClose":100.11,"open":99.97,"turnoverRate":0.002626,"peRate":15.608656,"amplitude":0.003295,"marketValue":139387058240,"askSize":3700,"bidSize":7314,"askPrice":99.68,"bidPrice":99.67,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.008494,"changeRate20Day":-0.007704,"changeRate60Day":-0.004434,"changeRateWTD":-0.004434,"changeRateMTD":-0.017001,"changeRateQTD":-0.002041,"changeRateYTD":-0.002041,"amount":366423845.53038,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.789964,"pbRate":1.066985,"volumeRatio":0.621622,"committee":0.275504,"roa":0.023184,"roe":0.032006,"changeRate5Min":-0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.800548,"divideRate":0.038129,"floatMarketCap":139387058240,"shortable":3,"shares":1398400000,"floatShares":1398400000,"preHourTrading":{"tag":"盘前","latestPrice":99.94,"preClose":100.11,"latestTime":"09:27 EDT","volume":13385,"amount":1337871.7081,"timestamp":1773235632918,"change":-0.1700000000000017,"changeRate":-0.0016981320547398034},"postHourTrading":{"tag":"盘后","latestPrice":100.11,"preClose":100.11,"latestTime":"19:59 EDT","volume":502074,"amount":50262642.6524,"timestamp":1773187189868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.11000061035156,"preClose":100.11000061035156,"latestTime":"20260311 04:00 EDT","volume":81,"amount":8116,"timestamp":1773216001303,"change":0,"changeRate":0},"impliedVol":0.0657,"impliedVolPercentile":0.8566}]}}}