US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,900.97

-41.9106-1.42%

Number of Gainers:13

Number of Losers:86

Number of Flat:1

PE:- -

High:2,943.27

Open:2,943.27

Low:2,894.88

Close:2,943.33

Volume:360.98M

Turnover:81.96B

Market Cap:38.20T

Float Cap:35.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco S&P 500 Equal Weight ETF US RSP	195.475	-0.56%	-1.0950	4.83M	942.83M	86.10B
Uber US UBER	74.55	-0.56%	-0.4200	4.10M	307.60M	153.43B
Sherwin-Williams US SHW	320.77	-0.61%	-1.9700	236.59K	76.26M	79.52B
RTX Corp US RTX	205.97	-0.62%	-1.2900	1.34M	275.20M	276.16B
SPDR Gold ETF US GLD	472.931	-0.69%	-3.3090	2.05M	971.20M	177.63B
Procter & Gamble US PG	152.2	-0.73%	-1.1200	1.35M	205.67M	353.71B
First Trust Dow Jones Internet Index Fund US FDN	243.56	-0.77%	-1.8800	65.62K	16.03M	4.87B
TransDigm US TDG	1248.4	-0.79%	-9.9400	97.81K	122.38M	70.31B
AbbVie US ABBV	225.85	-0.80%	-1.8300	952.59K	215.28M	399.16B
Schwab U.S. Large-Cap Value ETF US SCHV	30.7899	-0.81%	-0.2501	678.90K	20.89M	14.95B
Gilead Sciences US GILD	144.79	-0.83%	-1.2100	842.50K	122.06M	179.64B
Vanguard Russell 1000 Value ETF US VONV	94.69	-0.86%	-0.8200	47.06K	4.46M	16.31B
Vanguard Mega Cap Value ETF US MGV	146.4	-0.88%	-1.3000	28.06K	4.11M	11.33B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	90.05	-0.90%	-0.8200	380.42K	34.27M	15.69B
Merck US MRK	115.145	-0.92%	-1.0650	1.07M	122.94M	285.79B
Cisco US CSCO	77.32	-1.00%	-0.7800	2.69M	207.89M	305.50B
Amazon.com US AMZN	210.5	-1.01%	-2.1500	9.85M	2.07B	2.25T
SPDR Dow Jones Global Real Estate ETF US RWO	47.2978	-1.07%	-0.5122	20.68K	977.55K	1.18B
SPDR S&P 500 ETF Trust US SPY	668.97	-1.09%	-7.3600	24.27M	16.26B	664.98B
iShares Core S&P 500 ETF US IVV	671.81	-1.12%	-7.5800	2.26M	1.52B	713.56B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2901.4224,"timestamp":1773326709180,"preClose":2943.333,"halted":0,"volume":361041170,"delay":0,"changeRate":-0.014239,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-41.910645,"latestTime":"03-12 10:45:09 EDT","open":2943.2668,"high":2943.2668,"low":2894.8765,"amount":81963679359.57603,"amplitude":0.016441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.655837,"peRate":28.17054,"turnoverRate":0.00194,"increases":13,"decrements":85,"flats":1,"marketCap":38197454523018.25,"floatMarketCap":35801530385034.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2943.2668,"amplitude":0.016441,"preClose":2943.333,"low":2894.8765,"pbRate":"6.655837","latestPrice":2900.968,"volume":360976830,"delay":0,"open":2943.2668,"prevYearClose":2973.1794,"prevWeekClose":2900.5437,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2938.389,"twentyDayClose":3003.1753,"sixtyDayClose":2945.351,"secType":"PLATE","market":"US","turnoverRate":0.00194,"peRate":28.17054,"marketCap":38197454523018.25,"floatMarketCap":35801530385034.25,"timestamp":1773326708780,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":13,"down":86,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.005571,"change":-1.095,"latestPrice":195.475,"close":195.475,"volume":4826393,"market":"US","high":196.005,"low":194.67,"preClose":196.57,"open":194.865,"turnoverRate":0.010958,"peRate":5.537617,"amplitude":0.006791,"marketValue":86099439049.925,"askSize":100,"bidSize":775,"askPrice":195.46,"bidPrice":195.45,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.025257,"changeRate20Day":-0.039246,"changeRate60Day":0.010677,"changeRateWTD":-0.0135,"changeRateMTD":-0.046324,"changeRateQTD":0.020437,"changeRateYTD":0.020437,"amount":942828242.937042,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.88105,"pbRate":1.181305,"volumeRatio":1.127745,"committee":0.18,"roa":0.010679,"roe":0.077444,"changeRate5Min":0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13627,"divideRate":0.016044,"floatMarketCap":86099439049.925,"shortable":3,"shares":440462663,"floatShares":440462663,"preHourTrading":{"tag":"盘前","latestPrice":195.45,"preClose":196.57,"latestTime":"09:28 EDT","volume":60871,"amount":11867547.11975,"timestamp":1773322104340,"change":-1.1200000000000045,"changeRate":-0.005697715826423181},"postHourTrading":{"tag":"盘后","latestPrice":195.21,"preClose":196.57,"latestTime":"19:59 EDT","volume":18655,"amount":3661728.2062,"timestamp":1773273587995,"change":-1.3599999999999852,"changeRate":-0.0069186549320851875},"overnightTrading":{"tag":"夜盘","latestPrice":195.14999389648438,"preClose":196.57000732421875,"latestTime":"20260312 04:00 EDT","volume":392,"amount":76407,"timestamp":1773302401525,"change":-1.420013427734375,"changeRate":-0.0072239577495270295},"impliedVol":0.2408,"impliedVolPercentile":0.9602},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.005602,"change":-0.42,"latestPrice":74.55,"close":74.55,"volume":4102783,"market":"US","high":75.85,"low":74.29,"preClose":74.97,"open":74.87,"turnoverRate":0.001993,"peRate":15.761099,"amplitude":0.020808,"marketValue":153432546532.65,"askSize":100,"bidSize":221,"askPrice":74.57,"bidPrice":74.53,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.011797,"changeRate20Day":0.049852,"changeRate60Day":-0.124075,"changeRateWTD":-0.00772,"changeRateMTD":-0.011535,"changeRateQTD":-0.087627,"changeRateYTD":-0.087627,"amount":307600452.246117,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.761099,"pbRate":5.674071,"volumeRatio":1.138455,"committee":0.375,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153432546532.65,"shortable":3,"shares":2058115983,"floatShares":2058115983,"preHourTrading":{"tag":"盘前","latestPrice":74.85,"preClose":74.97,"latestTime":"09:29 EDT","volume":15840,"amount":1181988.0864,"timestamp":1773322199102,"change":-0.12000000000000455,"changeRate":-0.0016006402561025016},"postHourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":74.97,"latestTime":"19:59 EDT","volume":751912,"amount":56259295.6928,"timestamp":1773273571398,"change":-0.46999999999999886,"changeRate":-0.006269174336401212},"overnightTrading":{"tag":"夜盘","latestPrice":74.54000091552734,"preClose":74.97000122070312,"latestTime":"20260312 04:00 EDT","volume":4476,"amount":333474,"timestamp":1773302401517,"change":-0.43000030517578125,"changeRate":-0.005735631561615018},"impliedVol":0.4271,"impliedVolPercentile":0.5857},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.006104,"change":-1.97,"latestPrice":320.77,"close":320.77,"volume":236593,"market":"US","high":324.89,"low":319.81,"preClose":322.74,"open":321.86,"turnoverRate":0.001028,"peRate":31.356841,"amplitude":0.01574,"marketValue":79516802165.01,"askSize":2,"bidSize":37,"askPrice":320.9,"bidPrice":320.59,"week52High":379.65,"week52Low":308.84,"changeRate5Day":-0.043762,"changeRate20Day":-0.125896,"changeRate60Day":-0.024096,"changeRateWTD":-0.027616,"changeRateMTD":-0.115337,"changeRateQTD":-0.010061,"changeRateYTD":-0.010061,"amount":76260628.619843,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":31.264133,"pbRate":17.292652,"volumeRatio":0.692191,"committee":0.897436,"roa":0.096137,"roe":0.593907,"changeRate5Min":-0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.009851,"floatMarketCap":73819376202.92,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":322.74,"latestTime":"09:24 EDT","volume":347,"amount":111105.34704,"timestamp":1773321886673,"change":-2.740000000000009,"changeRate":-0.008489806035818333},"postHourTrading":{"tag":"盘后","latestPrice":321,"preClose":322.74,"latestTime":"19:45 EDT","volume":127976,"amount":41302523.3945,"timestamp":1773272704801,"change":-1.740000000000009,"changeRate":-0.005391336679680266},"overnightTrading":{"tag":"夜盘","latestPrice":320.3500061035156,"preClose":322.739990234375,"latestTime":"20260312 04:00 EDT","volume":287,"amount":91670,"timestamp":1773302401487,"change":-2.389984130859375,"changeRate":-0.007405292815197024},"impliedVol":0.3364,"impliedVolPercentile":0.9363},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.006224,"change":-1.29,"latestPrice":205.97,"close":205.97,"volume":1343048,"market":"US","high":206.77,"low":202.3801,"preClose":207.26,"open":205.22,"turnoverRate":0.001098,"peRate":41.526209,"amplitude":0.021181,"marketValue":276158796893.74,"askSize":17,"bidSize":11,"askPrice":205.99,"bidPrice":205.9,"week52High":214.5,"week52Low":112.27,"changeRate5Day":0.01035,"changeRate20Day":0.04814,"changeRate60Day":0.15286,"changeRateWTD":-0.018068,"changeRateMTD":0.016533,"changeRateQTD":0.123064,"changeRateYTD":0.123064,"amount":275197166.827393,"eps":4.96,"lyrEps":4.96,"lyrPeRate":41.52621,"pbRate":4.232643,"volumeRatio":1.047059,"committee":-0.214286,"roa":0.038768,"roe":0.109515,"changeRate5Min":0.00341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.012963,"floatMarketCap":251978030323.51,"shortable":3,"shares":1340771942,"floatShares":1223372483,"preHourTrading":{"tag":"盘前","latestPrice":206.06,"preClose":207.26,"latestTime":"09:29 EDT","volume":10546,"amount":2186663.42834,"timestamp":1773322191093,"change":-1.1999999999999886,"changeRate":-0.0057898292000385446},"postHourTrading":{"tag":"盘后","latestPrice":207.9168,"preClose":207.26,"latestTime":"19:59 EDT","volume":329924,"amount":68379672.8729,"timestamp":1773273570779,"change":0.656800000000004,"changeRate":0.0031689665154878126},"overnightTrading":{"tag":"夜盘","latestPrice":206,"preClose":207.25999450683594,"latestTime":"20260312 04:00 EDT","volume":3440,"amount":711881,"timestamp":1773302401526,"change":-1.2599945068359375,"changeRate":-0.0060792943174297915},"impliedVol":0.342,"impliedVolPercentile":0.8406},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.006948,"change":-3.309,"latestPrice":472.931,"close":472.931,"volume":2051338,"market":"US","high":475.02,"low":472.09,"preClose":476.24,"open":474.945,"turnoverRate":0.005461,"peRate":4.25549,"amplitude":0.006152,"marketValue":177632883600,"askSize":149,"bidSize":126,"askPrice":472.98,"bidPrice":472.94,"week52High":509.7,"week52Low":268.36,"changeRate5Day":0.01459,"changeRate20Day":0.011336,"changeRate60Day":0.195961,"changeRateWTD":-0.001223,"changeRateMTD":-0.022365,"changeRateQTD":0.193336,"changeRateYTD":0.193336,"amount":971201806.815613,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.25549,"pbRate":1.198374,"volumeRatio":1.093465,"committee":-0.118644,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177632883600,"shortable":3,"shares":375600000,"floatShares":375600000,"preHourTrading":{"tag":"盘前","latestPrice":475.11,"preClose":476.24,"latestTime":"09:29 EDT","volume":58736,"amount":27925806.24112,"timestamp":1773322181840,"change":-1.1299999999999955,"changeRate":-0.0023727532336636895},"postHourTrading":{"tag":"盘后","latestPrice":471.6,"preClose":476.24,"latestTime":"19:59 EDT","volume":116826,"amount":55404806.7759,"timestamp":1773273597163,"change":-4.639999999999986,"changeRate":-0.009742986729380116},"overnightTrading":{"tag":"夜盘","latestPrice":475.8999938964844,"preClose":476.239990234375,"latestTime":"20260312 04:00 EDT","volume":126440,"amount":59885903,"timestamp":1773302401534,"change":-0.339996337890625,"changeRate":-0.0007139180767312305},"impliedVol":0.3073,"impliedVolPercentile":0.8685},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.007305,"change":-1.12,"latestPrice":152.2,"close":152.2,"volume":1351562,"market":"US","high":152.82,"low":151.39,"preClose":153.32,"open":152.2,"turnoverRate":0.000582,"peRate":22.555293,"amplitude":0.009327,"marketValue":353712904257,"askSize":22,"bidSize":20,"askPrice":152.23,"bidPrice":152.19,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.011624,"changeRate20Day":-0.04875,"changeRate60Day":0.065528,"changeRateWTD":-0.009308,"changeRateMTD":-0.089713,"changeRateQTD":0.062033,"changeRateYTD":0.062033,"amount":205667743.891602,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.385484,"pbRate":6.766517,"volumeRatio":0.732271,"committee":-0.047619,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027443,"floatMarketCap":353712904257,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":152.11,"preClose":153.32,"latestTime":"09:28 EDT","volume":3321,"amount":508485.45015,"timestamp":1773322116004,"change":-1.2099999999999795,"changeRate":-0.007891990607878813},"postHourTrading":{"tag":"盘后","latestPrice":153.0135,"preClose":153.32,"latestTime":"19:59 EDT","volume":710959,"amount":109003667.7203,"timestamp":1773273599538,"change":-0.3064999999999998,"changeRate":-0.001999086877119748},"overnightTrading":{"tag":"夜盘","latestPrice":152.91000366210938,"preClose":153.32000732421875,"latestTime":"20260312 04:00 EDT","volume":2631,"amount":402046,"timestamp":1773302401519,"change":-0.410003662109375,"changeRate":-0.002674169335528136},"impliedVol":0.2622,"impliedVolPercentile":0.9283},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.00766,"change":-1.88,"latestPrice":243.56,"close":243.56,"volume":65618,"market":"US","high":245.8,"low":243.0212,"preClose":245.44,"open":244.165,"turnoverRate":0.003281,"peRate":0,"amplitude":0.011322,"marketValue":4871200487.12,"askSize":130,"bidSize":60,"askPrice":243.91,"bidPrice":243.76,"week52High":287.81,"week52Low":191.37,"changeRate5Day":-0.02326,"changeRate20Day":0.002181,"changeRate60Day":-0.096621,"changeRateWTD":-0.011245,"changeRateMTD":0.000411,"changeRateQTD":-0.095178,"changeRateYTD":-0.095178,"amount":16034503.631409,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.569114,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":-0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4871200487.12,"shortable":3,"shares":20000002,"floatShares":20000002,"preHourTrading":{"tag":"盘前","latestPrice":245.44,"preClose":245.44,"latestTime":"08:14 EDT","volume":1,"amount":245.44,"timestamp":1773317689042,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":245,"preClose":245.44,"latestTime":"19:52 EDT","volume":1084,"amount":265929.2198,"timestamp":1773273126602,"change":-0.4399999999999977,"changeRate":-0.0017926988265971225},"overnightTrading":{"tag":"夜盘","latestPrice":245.44000244140625,"preClose":245.44000244140625,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.2933,"impliedVolPercentile":0.8327},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.007899,"change":-9.94,"latestPrice":1248.4,"close":1248.4,"volume":97811,"market":"US","high":1264.07,"low":1236.41,"preClose":1258.34,"open":1246.26,"turnoverRate":0.001744,"peRate":40.19045,"amplitude":0.021981,"marketValue":70308120265.6,"askSize":66,"bidSize":6,"askPrice":1249.91,"bidPrice":1248.67,"week52High":1623.825,"week52Low":1183.6,"changeRate5Day":-0.035955,"changeRate20Day":-0.058657,"changeRate60Day":-0.035724,"changeRateWTD":-0.035635,"changeRateMTD":-0.041749,"changeRateQTD":-0.061248,"changeRateYTD":-0.061248,"amount":122380951.266602,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":38.937236,"pbRate":-7.584479,"volumeRatio":1.840236,"committee":-0.833333,"roa":0.117815,"roe":-0.065234,"changeRate5Min":0.004862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70006910058.8,"shortable":3,"shares":56318584,"floatShares":56077307,"preHourTrading":{"tag":"盘前","latestPrice":1250,"preClose":1258.34,"latestTime":"08:46 EDT","volume":21,"amount":26273.8203,"timestamp":1773319611071,"change":-8.339999999999918,"changeRate":-0.006627779455473019},"postHourTrading":{"tag":"盘后","latestPrice":1258.34,"preClose":1258.34,"latestTime":"19:35 EDT","volume":4457,"amount":5608250.7392,"timestamp":1773272124970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1246.550048828125,"preClose":1258.3399658203125,"latestTime":"20260312 04:00 EDT","volume":1,"amount":1247,"timestamp":1773302401478,"change":-11.7899169921875,"changeRate":-0.00936942107254906},"impliedVol":0.3253,"impliedVolPercentile":0.8884},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.008038,"change":-1.83,"latestPrice":225.85,"close":225.85,"volume":952588,"market":"US","high":227.8,"low":223.57,"preClose":227.68,"open":225.47,"turnoverRate":0.00054,"peRate":95.699157,"amplitude":0.018579,"marketValue":399163819137.2,"askSize":52,"bidSize":41,"askPrice":225.95,"bidPrice":225.81,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.027975,"changeRate20Day":0.022455,"changeRate60Day":0.011329,"changeRateWTD":-0.018513,"changeRateMTD":-0.026844,"changeRateQTD":-0.011554,"changeRateYTD":-0.011554,"amount":215278623.268738,"eps":2.36,"lyrEps":2.36,"lyrPeRate":95.699153,"pbRate":-122.068446,"volumeRatio":0.693324,"committee":0.886792,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.029444,"floatMarketCap":398162430049.39996,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":225.5501,"preClose":227.68,"latestTime":"09:28 EDT","volume":647,"amount":146581.44732,"timestamp":1773322087206,"change":-2.1299000000000206,"changeRate":-0.009354796205200371},"postHourTrading":{"tag":"盘后","latestPrice":226.58,"preClose":227.68,"latestTime":"19:54 EDT","volume":322944,"amount":73526261.7545,"timestamp":1773273295919,"change":-1.0999999999999943,"changeRate":-0.004831342234715365},"overnightTrading":{"tag":"夜盘","latestPrice":226.0399932861328,"preClose":227.67999267578125,"latestTime":"20260312 04:00 EDT","volume":710,"amount":161244,"timestamp":1773302401426,"change":-1.6399993896484375,"changeRate":-0.0072030896100028175},"impliedVol":0.3291,"impliedVolPercentile":0.8845},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.008057,"change":-0.2501,"latestPrice":30.7899,"close":30.7899,"volume":678899,"market":"US","high":30.86,"low":30.72,"preClose":31.04,"open":30.79,"turnoverRate":0.001398,"peRate":0,"amplitude":0.00451,"marketValue":14950035945,"askSize":6700,"bidSize":29210,"askPrice":30.79,"bidPrice":30.78,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":-0.0213,"changeRate20Day":-0.043792,"changeRate60Day":0.038095,"changeRateWTD":-0.009653,"changeRateMTD":-0.044682,"changeRateQTD":0.039848,"changeRateYTD":0.039848,"amount":20889603.410244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.681404,"committee":0.689775,"roa":0,"roe":0,"changeRate5Min":0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.019487,"floatMarketCap":14950035945,"shortable":3,"shares":485550000,"floatShares":485550000,"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":31.04,"latestTime":"09:00 EDT","volume":115,"amount":3551.57375,"timestamp":1773320446953,"change":-0.18999999999999773,"changeRate":-0.006121134020618484},"postHourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.04,"latestTime":"19:51 EDT","volume":2656,"amount":82420.653,"timestamp":1773273103542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.040000915527344,"preClose":31.040000915527344,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.1503,"impliedVolPercentile":0.8088},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.008288,"change":-1.21,"latestPrice":144.79,"close":144.79,"volume":842496,"market":"US","high":145.76,"low":144.03,"preClose":146,"open":145.015,"turnoverRate":0.00068,"peRate":21.355457,"amplitude":0.011849,"marketValue":179638002614.17,"askSize":119,"bidSize":50,"askPrice":144.86,"bidPrice":144.72,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.002411,"changeRate20Day":-0.070668,"changeRate60Day":0.202575,"changeRateWTD":0.005975,"changeRateMTD":-0.027929,"changeRateQTD":0.179648,"changeRateYTD":0.179648,"amount":122059320.503906,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.355457,"pbRate":7.912871,"volumeRatio":0.779637,"committee":-0.408284,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.003048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021825,"floatMarketCap":179273603395.19998,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":146,"latestTime":"09:29 EDT","volume":194,"amount":28003.19966,"timestamp":1773322199961,"change":-1,"changeRate":-0.00684931506849315},"postHourTrading":{"tag":"盘后","latestPrice":145.51,"preClose":146,"latestTime":"19:54 EDT","volume":776835,"amount":113417920.9355,"timestamp":1773273278863,"change":-0.4900000000000091,"changeRate":-0.0033561643835617063},"overnightTrading":{"tag":"夜盘","latestPrice":145.47000122070312,"preClose":146,"latestTime":"20260312 04:00 EDT","volume":186,"amount":27015,"timestamp":1773302401479,"change":-0.529998779296875,"changeRate":-0.0036301286253210617},"impliedVol":0.3317,"impliedVolPercentile":0.5498},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.008585,"change":-0.82,"latestPrice":94.69,"close":94.69,"volume":47057,"market":"US","high":94.96,"low":94.5,"preClose":95.51,"open":94.73,"turnoverRate":0.000273,"peRate":0,"amplitude":0.004816,"marketValue":16310664882.31,"askSize":890,"bidSize":700,"askPrice":94.73,"bidPrice":94.68,"week52High":99.34,"week52Low":71.684,"changeRate5Day":-0.021899,"changeRate20Day":-0.040336,"changeRate60Day":0.01872,"changeRateWTD":-0.009208,"changeRateMTD":-0.043342,"changeRateQTD":0.025894,"changeRateYTD":0.025894,"amount":4456644.566254,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220702,"committee":0.005587,"roa":0,"roe":0,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.681,"divideRate":0.017753,"floatMarketCap":16310664882.31,"shortable":3,"shares":172253299,"floatShares":172253299,"preHourTrading":{"tag":"盘前","latestPrice":95.4552,"preClose":95.51,"latestTime":"08:05 EDT","volume":13,"amount":1241.57514,"timestamp":1773317118062,"change":-0.05480000000000018,"changeRate":-0.0005737619097476723},"postHourTrading":{"tag":"盘后","latestPrice":95.51,"preClose":95.51,"latestTime":"18:28 EDT","volume":30,"amount":2865.3,"timestamp":1773268092284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.51000213623047,"preClose":95.51000213623047,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.073,"impliedVolPercentile":0.5418},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":-0.008802,"change":-1.3,"latestPrice":146.4,"close":146.4,"volume":28058,"market":"US","high":146.73,"low":146.04,"preClose":147.7,"open":146.53,"turnoverRate":0.000362,"peRate":0,"amplitude":0.004672,"marketValue":11333727434.4,"askSize":1120,"bidSize":75,"askPrice":146.44,"bidPrice":146.38,"week52High":154.03,"week52Low":112.25,"changeRate5Day":-0.020736,"changeRate20Day":-0.044698,"changeRate60Day":0.02997,"changeRateWTD":-0.010142,"changeRateMTD":-0.043825,"changeRateQTD":0.037121,"changeRateYTD":0.037121,"amount":4105826.089661,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.60954,"committee":0.348837,"roa":0,"roe":0,"changeRate5Min":0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8801,"divideRate":0.019673,"floatMarketCap":11333727434.4,"shortable":3,"shares":77416171,"floatShares":77416171,"preHourTrading":{"tag":"盘前","latestPrice":146.77,"preClose":147.7,"latestTime":"09:29 EDT","volume":1073,"amount":158325.00207,"timestamp":1773322199034,"change":-0.9299999999999784,"changeRate":-0.006296547054840748},"postHourTrading":{"tag":"盘后","latestPrice":147.7,"preClose":147.7,"latestTime":"19:39 EDT","volume":69,"amount":10184.21,"timestamp":1773272372809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.63999938964844,"preClose":147.6999969482422,"latestTime":"20260312 04:00 EDT","volume":1,"amount":147,"timestamp":1773302401281,"change":-1.05999755859375,"changeRate":-0.007176693165167769},"impliedVol":0.1639,"impliedVolPercentile":0.9323},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.009024,"change":-0.82,"latestPrice":90.05,"close":90.05,"volume":380422,"market":"US","high":90.32,"low":89.91,"preClose":90.87,"open":90.32,"turnoverRate":0.002183,"peRate":0,"amplitude":0.004512,"marketValue":15691212500,"askSize":178,"bidSize":466,"askPrice":90.06,"bidPrice":90.05,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.017672,"changeRate20Day":-0.038338,"changeRate60Day":0.004686,"changeRateWTD":-0.005302,"changeRateMTD":-0.032137,"changeRateQTD":0.006933,"changeRateYTD":0.006933,"amount":34271104.971664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.979437,"committee":-0.024,"roa":0,"roe":0,"changeRate5Min":0.00139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2449,"divideRate":0.013825,"floatMarketCap":15691212500,"shortable":3,"shares":174250000,"floatShares":174250000,"preHourTrading":{"tag":"盘前","latestPrice":90.31,"preClose":90.87,"latestTime":"09:15 EDT","volume":317,"amount":28695.881345,"timestamp":1773321356476,"change":-0.5600000000000023,"changeRate":-0.006162649939473999},"postHourTrading":{"tag":"盘后","latestPrice":90.87,"preClose":90.87,"latestTime":"19:47 EDT","volume":2278,"amount":206960.22,"timestamp":1773272874850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.5,"preClose":90.87000274658203,"latestTime":"20260312 04:00 EDT","volume":224,"amount":20284,"timestamp":1773302400256,"change":-0.37000274658203125,"changeRate":-0.004071780955194793},"impliedVol":0.0748,"impliedVolPercentile":0.0996},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.009164,"change":-1.065,"latestPrice":115.145,"close":115.145,"volume":1068624,"market":"US","high":115.68,"low":114.3,"preClose":116.21,"open":115.465,"turnoverRate":0.000431,"peRate":15.81662,"amplitude":0.011875,"marketValue":285792484907.72,"askSize":40,"bidSize":100,"askPrice":115.2,"bidPrice":115.16,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.007969,"changeRate20Day":-0.034909,"changeRate60Day":0.148006,"changeRateWTD":-0.00557,"changeRateMTD":-0.070061,"changeRateQTD":0.09391,"changeRateYTD":0.09391,"amount":122936038.693726,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.816621,"pbRate":5.432698,"volumeRatio":0.525619,"committee":0.466667,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.002393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2791,"divideRate":0.028478,"floatMarketCap":285792484907.72,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":115.8971,"preClose":116.21,"latestTime":"09:26 EDT","volume":2885,"amount":333430.6438,"timestamp":1773322004403,"change":-0.31289999999999907,"changeRate":-0.0026925393683848125},"postHourTrading":{"tag":"盘后","latestPrice":115.2,"preClose":116.21,"latestTime":"19:58 EDT","volume":628314,"amount":73010775.8613,"timestamp":1773273483997,"change":-1.009999999999991,"changeRate":-0.008691162550554951},"overnightTrading":{"tag":"夜盘","latestPrice":115.76000213623047,"preClose":116.20999908447266,"latestTime":"20260312 04:00 EDT","volume":1595,"amount":184090,"timestamp":1773302401513,"change":-0.4499969482421875,"changeRate":-0.0038722739160774473},"impliedVol":0.3377,"impliedVolPercentile":0.6215},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.009987,"change":-0.78,"latestPrice":77.32,"close":77.32,"volume":2687845,"market":"US","high":77.96,"low":76.95,"preClose":78.1,"open":76.95,"turnoverRate":0.000682,"peRate":27.81351,"amplitude":0.012932,"marketValue":305498631611.16,"askSize":252,"bidSize":380,"askPrice":77.33,"bidPrice":77.3,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.033621,"changeRate20Day":-0.096095,"changeRate60Day":-0.00617,"changeRateWTD":-0.016785,"changeRateMTD":-0.026932,"changeRateQTD":0.003765,"changeRateYTD":0.003765,"amount":207891333.792801,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.198855,"pbRate":6.401497,"volumeRatio":0.575253,"committee":0.765766,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.002853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6401,"divideRate":0.021212,"floatMarketCap":304696849886.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":76.95,"preClose":78.1,"latestTime":"09:29 EDT","volume":11757,"amount":909081.10278,"timestamp":1773322199960,"change":-1.1499999999999915,"changeRate":-0.01472471190781039},"postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":78.1,"latestTime":"19:59 EDT","volume":1014692,"amount":79241889.3398,"timestamp":1773273570623,"change":-1.0999999999999943,"changeRate":-0.014084507042253449},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":78.0999984741211,"latestTime":"20260312 04:00 EDT","volume":888,"amount":68761,"timestamp":1773302401508,"change":-0.09999847412109375,"changeRate":-0.0012803902186275824},"impliedVol":0.3283,"impliedVolPercentile":0.7371},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.010111,"change":-2.15,"latestPrice":210.5,"close":210.5,"volume":9850223,"market":"US","high":211.71,"low":208.82,"preClose":212.65,"open":210.33,"turnoverRate":0.001021,"peRate":29.358438,"amplitude":0.01359,"marketValue":2250290470315.5,"askSize":110,"bidSize":260,"askPrice":210.51,"bidPrice":210.47,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.038549,"changeRate20Day":0.031458,"changeRate60Day":-0.069366,"changeRateWTD":-0.01271,"changeRateMTD":0.002381,"changeRateQTD":-0.088034,"changeRateYTD":-0.088034,"amount":2073346889.84082,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.358438,"pbRate":5.474294,"volumeRatio":1.068122,"committee":-0.375,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.002572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2030161126765.5,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":210.32,"preClose":212.65,"latestTime":"09:29 EDT","volume":185988,"amount":39305885.5728,"timestamp":1773322199960,"change":-2.3300000000000125,"changeRate":-0.010956971549494533},"postHourTrading":{"tag":"盘后","latestPrice":210.72,"preClose":212.65,"latestTime":"19:59 EDT","volume":1861949,"amount":395592812.778997,"timestamp":1773273594279,"change":-1.9300000000000068,"changeRate":-0.009075946390783008},"overnightTrading":{"tag":"夜盘","latestPrice":211.30999755859375,"preClose":212.64999389648438,"latestTime":"20260312 04:00 EDT","volume":74393,"amount":15692698,"timestamp":1773302401531,"change":-1.339996337890625,"changeRate":-0.006301417241248171},"impliedVol":0.3816,"impliedVolPercentile":0.6813},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":-0.010713,"change":-0.5122,"latestPrice":47.2978,"close":47.2978,"volume":20678,"market":"US","high":47.57,"low":47.1987,"preClose":47.81,"open":47.4,"turnoverRate":0.00083,"peRate":0,"amplitude":0.007766,"marketValue":1177715220,"askSize":500,"bidSize":500,"askPrice":47.58,"bidPrice":47.06,"week52High":50.0999,"week52Low":37.86,"changeRate5Day":-0.030783,"changeRate20Day":-0.030783,"changeRate60Day":0.041572,"changeRateWTD":-0.017291,"changeRateMTD":-0.049482,"changeRateQTD":0.050595,"changeRateYTD":0.050595,"amount":977546.723289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.215712,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6309,"divideRate":0.034482,"floatMarketCap":1177715220,"shortable":3,"shares":24900000,"floatShares":24900000,"preHourTrading":{"tag":"盘前","latestPrice":47.81,"preClose":47.81,"latestTime":"08:09 EDT","volume":1,"amount":47.81,"timestamp":1773317352419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.81,"preClose":47.81,"latestTime":"16:10 EDT","volume":12,"amount":573.72,"timestamp":1773259805001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.810001373291016,"preClose":47.810001373291016,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.0362,"impliedVolPercentile":0.4661},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.010882,"change":-7.36,"latestPrice":668.97,"close":668.97,"volume":24266961,"market":"US","high":671.65,"low":667.3,"preClose":676.33,"open":671.15,"turnoverRate":0.024413,"peRate":6.708105,"amplitude":0.006432,"marketValue":664977664640.52,"askSize":100,"bidSize":120,"askPrice":668.87,"bidPrice":668.86,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.018112,"changeRate20Day":-0.033224,"changeRate60Day":-0.01876,"changeRateWTD":-0.005072,"changeRateMTD":-0.024811,"changeRateQTD":-0.01899,"changeRateYTD":-0.01899,"amount":16258508396.938477,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.708105,"pbRate":0.977492,"volumeRatio":1.353834,"committee":-0.020208,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010842,"floatMarketCap":664977664640.52,"shortable":3,"shares":994032116,"floatShares":994032116,"preHourTrading":{"tag":"盘前","latestPrice":671.12,"preClose":676.33,"latestTime":"09:29 EDT","volume":739864,"amount":497135855.6968,"timestamp":1773322199999,"change":-5.210000000000036,"changeRate":-0.007703340085461293},"postHourTrading":{"tag":"盘后","latestPrice":671.25,"preClose":676.33,"latestTime":"19:59 EDT","volume":7120926,"amount":4813404957.746982,"timestamp":1773273599445,"change":-5.080000000000041,"changeRate":-0.007511126225363418},"overnightTrading":{"tag":"夜盘","latestPrice":673,"preClose":676.3300170898438,"latestTime":"20260312 04:00 EDT","volume":184563,"amount":123766439,"timestamp":1773302401529,"change":-3.33001708984375,"changeRate":-0.00492365709890027},"impliedVol":0.2635,"impliedVolPercentile":0.8924},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.011157,"change":-7.58,"latestPrice":671.81,"close":671.81,"volume":2259590,"market":"US","high":674.58,"low":670.28,"preClose":679.39,"open":674.12,"turnoverRate":0.002127,"peRate":9.383607,"amplitude":0.006329,"marketValue":713562991500,"askSize":28,"bidSize":8,"askPrice":671.91,"bidPrice":671.88,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.018482,"changeRate20Day":-0.033436,"changeRate60Day":-0.019499,"changeRateWTD":-0.005315,"changeRateMTD":-0.025487,"changeRateQTD":-0.01917,"changeRateYTD":-0.01917,"amount":1518730376.610718,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.226998,"volumeRatio":1.365228,"committee":-0.959184,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011528,"floatMarketCap":713562991500,"shortable":3,"shares":1062150000,"floatShares":1062150000,"preHourTrading":{"tag":"盘前","latestPrice":674.1,"preClose":679.39,"latestTime":"09:29 EDT","volume":25954,"amount":17531279.18816,"timestamp":1773322199999,"change":-5.289999999999964,"changeRate":-0.007786396620497746},"postHourTrading":{"tag":"盘后","latestPrice":674.159,"preClose":679.39,"latestTime":"19:58 EDT","volume":4180873,"amount":2840695698.810404,"timestamp":1773273488622,"change":-5.2309999999999945,"changeRate":-0.0076995540116869465},"overnightTrading":{"tag":"夜盘","latestPrice":676,"preClose":679.3900146484375,"latestTime":"20260312 04:00 EDT","volume":16893,"amount":11382566,"timestamp":1773302401499,"change":-3.3900146484375,"changeRate":-0.004989791688639586},"impliedVol":0.2463,"impliedVolPercentile":0.9044}]}}}