US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,916.89

+10.660.37%

Number of Gainers:76

Number of Losers:23

Number of Flat:1

PE:- -

High:2,925.09

Open:2,906.98

Low:2,906.98

Close:2,906.23

Volume:508.22M

Turnover:105.78B

Market Cap:38.40T

Float Cap:35.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Merck US MRK	115.9	+0.41%	+0.4700	2.29M	265.51M	287.67B
Invesco Preferred ETF US PGX	11.205	+0.40%	+0.0450	599.76K	6.72M	3.88B
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	77.37	+0.40%	+0.3100	32.28K	2.50M	1.49B
SPDR Dow Jones Global Real Estate ETF US RWO	48.07	+0.40%	+0.1900	18.92K	911.24K	1.20B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	146.28	+0.40%	+0.5767	1.73M	253.69M	80.88B
Huntington Bancshares US HBAN	15.34	+0.39%	+0.0600	7.98M	122.86M	31.12B
Vanguard Total Stock Market ETF US VTI	330.735	+0.39%	+1.28	1.38M	458.38M	574.99B
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	97.11	+0.38%	+0.3700	33.88K	3.29M	1.46B
iShares MSCI ACWI ETF US ACWI	142.02	+0.38%	+0.5400	1.82M	259.23M	28.09B
BorgWarner US BWA	51.995	+0.36%	+0.1850	432.19K	22.55M	10.77B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	83.085	+0.36%	+0.2950	13.71M	1.14B	64.58B
iShares Core S&P 500 ETF US IVV	672.4123	+0.34%	+2.29	2.20M	1.48B	703.01B
Schwab US Large-Cap ETF US SCHX	26.455	+0.32%	+0.0850	7.58M	200.78M	63.04B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	43.8699	+0.32%	+0.1399	15.35K	672.77K	890.56M
SPDR S&P 500 ETF Trust US SPY	671.115	+0.31%	+2.09	28.17M	18.96B	673.92B
AbbVie US ABBV	222.1	+0.29%	+0.6500	927.04K	206.02M	392.54B
JPMorgan Chase US JPM	286.9701	+0.28%	+0.8101	3.01M	869.96M	773.97B
Schwab International Small-Cap Equity ETF US SCHC	47.5	+0.27%	+0.1300	94.69K	4.51M	5.19B
iShares MSCI EAFE Small-Cap ETF US SCZ	79.34	+0.27%	+0.2100	446.23K	35.46M	13.49B
Wal-Mart US WMT	126.3	+0.25%	+0.3100	4.17M	525.99M	1.01T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2916.8923,"timestamp":1773763042658,"preClose":2906.2317,"halted":0,"volume":508217955,"delay":0,"changeRate":0.003668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.660645,"latestTime":"03-17 11:57:22 EDT","open":2906.9788,"high":2925.0852,"low":2906.9788,"amount":105779177444.34767,"amplitude":0.00623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.518807,"peRate":27.593062,"turnoverRate":0.002727,"increases":75,"decrements":24,"flats":0,"marketCap":38403205449218.5,"floatMarketCap":35982095240706.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2925.0852,"amplitude":0.00623,"preClose":2906.2317,"low":2906.9788,"pbRate":"6.518807","latestPrice":2916.8923,"volume":508219671,"delay":0,"open":2906.9788,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2936.6582,"twentyDayClose":2939.7502,"sixtyDayClose":2887.8264,"secType":"PLATE","market":"US","turnoverRate":0.002727,"peRate":27.593062,"marketCap":38403205449218.5,"floatMarketCap":35982095240706.5,"timestamp":1773763042689,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":76,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRK","nameCN":"Merck","changeRate":0.004072,"change":0.47,"latestPrice":115.9,"close":115.9,"volume":2288347,"market":"US","high":116.8,"low":114.38,"preClose":115.43,"open":115.795,"turnoverRate":0.000922,"peRate":15.920329,"amplitude":0.020965,"marketValue":287666411922.4,"askSize":66,"bidSize":1,"askPrice":115.94,"bidPrice":115.91,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.010163,"changeRate20Day":-0.04664,"changeRate60Day":0.168582,"changeRateWTD":0.002508,"changeRateMTD":-0.063964,"changeRateQTD":0.101083,"changeRateYTD":0.101083,"amount":265508554.35701,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.92033,"pbRate":5.468319,"volumeRatio":0.73981,"committee":-0.736842,"roa":0.120421,"roe":0.368822,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.027955,"floatMarketCap":287666411922.4,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":115.55,"preClose":115.43,"latestTime":"09:28 EDT","volume":1527,"amount":176199.94974,"timestamp":1773754112095,"change":0.11999999999999034,"changeRate":0.001039591094169543},"postHourTrading":{"tag":"盘后","latestPrice":115.18,"preClose":115.43,"latestTime":"19:55 EDT","volume":524227,"amount":60510753.21,"timestamp":1773705327873,"change":-0.25,"changeRate":-0.002165814779520055},"overnightTrading":{"tag":"夜盘","latestPrice":115.16999816894531,"preClose":115.43000030517578,"latestTime":"20260317 04:00 EDT","volume":704,"amount":81060,"timestamp":1773734401422,"change":-0.26000213623046875,"changeRate":-0.0022524658714638372},"impliedVol":0.325,"impliedVolPercentile":0.5259},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":0.004032,"change":0.045,"latestPrice":11.205,"close":11.205,"volume":599758,"market":"US","high":11.22,"low":11.18,"preClose":11.16,"open":11.2,"turnoverRate":0.001732,"peRate":0,"amplitude":0.003584,"marketValue":3880851750,"askSize":17430,"bidSize":8340,"askPrice":11.21,"bidPrice":11.2,"week52High":11.92,"week52Low":10.7,"changeRate5Day":-0.008407,"changeRate20Day":-0.026499,"changeRate60Day":-0.007529,"changeRateWTD":0.004032,"changeRateMTD":-0.017105,"changeRateQTD":-0.003114,"changeRateYTD":-0.003114,"amount":6720884.912916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.553231,"committee":-0.352736,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.060741,"floatMarketCap":3880851750,"shortable":3,"shares":346350000,"floatShares":346350000,"preHourTrading":{"tag":"盘前","latestPrice":11.21,"preClose":11.16,"latestTime":"09:25 EDT","volume":45,"amount":503.30961,"timestamp":1773753934506,"change":0.05000000000000071,"changeRate":0.0044802867383513184},"postHourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.16,"latestTime":"18:53 EDT","volume":364,"amount":4065.8927,"timestamp":1773701603845,"change":0.019999999999999574,"changeRate":0.0017921146953404636},"overnightTrading":{"tag":"夜盘","latestPrice":11.15999984741211,"preClose":11.15999984741211,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1622,"impliedVolPercentile":0.4024},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":0.004023,"change":0.31,"latestPrice":77.37,"close":77.37,"volume":32280,"market":"US","high":77.72,"low":77.31,"preClose":77.06,"open":77.53,"turnoverRate":0.001677,"peRate":0,"amplitude":0.005321,"marketValue":1489372500,"askSize":100,"bidSize":600,"askPrice":77.42,"bidPrice":77.13,"week52High":81.23,"week52Low":54.21,"changeRate5Day":-0.011372,"changeRate20Day":-0.029356,"changeRate60Day":0.026672,"changeRateWTD":0.018026,"changeRateMTD":-0.041026,"changeRateQTD":0.008604,"changeRateYTD":0.008604,"amount":2503488.955078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165485,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4487,"divideRate":0.018724,"floatMarketCap":1489372500,"shortable":3,"shares":19250000,"floatShares":19250000,"postHourTrading":{"tag":"盘后","latestPrice":77.06,"preClose":77.06,"latestTime":"16:10 EDT","volume":13,"amount":1001.78,"timestamp":1773691804912,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.05999755859375,"preClose":77.05999755859375,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1009,"impliedVolPercentile":0.8566},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":0.003968,"change":0.19,"latestPrice":48.07,"close":48.07,"volume":18922,"market":"US","high":48.22,"low":48.04,"preClose":47.88,"open":48.08,"turnoverRate":0.00076,"peRate":0,"amplitude":0.003759,"marketValue":1196943000,"askSize":800,"bidSize":500,"askPrice":48.39,"bidPrice":47.87,"week52High":50.0999,"week52Low":37.86,"changeRate5Day":-0.000831,"changeRate20Day":-0.031237,"changeRate60Day":0.054861,"changeRateWTD":0.019837,"changeRateMTD":-0.033963,"changeRateQTD":0.067748,"changeRateYTD":0.067748,"amount":911244.178085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.848645,"committee":-0.230769,"roa":0,"roe":0,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6309,"divideRate":0.033928,"floatMarketCap":1196943000,"shortable":3,"shares":24900000,"floatShares":24900000,"preHourTrading":{"tag":"盘前","latestPrice":48.4,"preClose":47.88,"latestTime":"09:17 EDT","volume":33,"amount":1581.600009,"timestamp":1773753438998,"change":0.519999999999996,"changeRate":0.010860484544694987},"postHourTrading":{"tag":"盘后","latestPrice":47.88,"preClose":47.88,"latestTime":"16:10 EDT","volume":13,"amount":622.44,"timestamp":1773691804895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.880001068115234,"preClose":47.880001068115234,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0362,"impliedVolPercentile":0.4781},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":0.003958,"change":0.5767,"latestPrice":146.28,"close":146.28,"volume":1730297,"market":"US","high":146.97,"low":146.08,"preClose":145.7033,"open":146.43,"turnoverRate":0.003129,"peRate":0,"amplitude":0.006108,"marketValue":80878212000,"askSize":200,"bidSize":670,"askPrice":146.26,"bidPrice":146.25,"week52High":152.71,"week52Low":105,"changeRate5Day":-0.010485,"changeRate20Day":-0.021146,"changeRate60Day":0.000342,"changeRateWTD":0.011828,"changeRateMTD":-0.025644,"changeRateQTD":-0.016208,"changeRateYTD":-0.016208,"amount":253689880.36113,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.306801,"volumeRatio":0.5179,"committee":-0.076923,"roa":0.009437,"roe":-0.088431,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.627875,"divideRate":0.011128,"floatMarketCap":80878212000,"shortable":3,"shares":552900000,"floatShares":552900000,"preHourTrading":{"tag":"盘前","latestPrice":146.35,"preClose":145.7033,"latestTime":"09:27 EDT","volume":603,"amount":88109.56404,"timestamp":1773754079961,"change":0.6466999999999814,"changeRate":0.004438471880870106},"postHourTrading":{"tag":"盘后","latestPrice":146.03,"preClose":146.03,"latestTime":"19:57 EDT","volume":94,"amount":13719.7859,"timestamp":1773705443144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.80999755859375,"preClose":146.02999877929688,"latestTime":"20260317 04:00 EDT","volume":119,"amount":17475,"timestamp":1773734401373,"change":0.779998779296875,"changeRate":0.0053413598973984094},"impliedVol":0.2015,"impliedVolPercentile":0.8645},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.003927,"change":0.06,"latestPrice":15.34,"close":15.34,"volume":7983684,"market":"US","high":15.5799,"low":15.27,"preClose":15.28,"open":15.47,"turnoverRate":0.003954,"peRate":11.035971,"amplitude":0.020281,"marketValue":31124860000,"askSize":5898,"bidSize":1492,"askPrice":15.35,"bidPrice":15.34,"week52High":19.455,"week52Low":11.915,"changeRate5Day":-0.04065,"changeRate20Day":-0.121923,"changeRate60Day":-0.135775,"changeRateWTD":0.008547,"changeRateMTD":-0.086905,"changeRateQTD":-0.11585,"changeRateYTD":-0.11585,"amount":122858179.222172,"eps":1.39,"lyrEps":1.39,"lyrPeRate":11.035971,"pbRate":1.440232,"volumeRatio":0.538179,"committee":-0.596211,"roa":0.010383,"roe":0.100948,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.040417,"floatMarketCap":30971460000,"shortable":3,"shares":2029000000,"floatShares":2019000000,"preHourTrading":{"tag":"盘前","latestPrice":15.47,"preClose":15.28,"latestTime":"09:29 EDT","volume":8661,"amount":133671.466242,"timestamp":1773754199999,"change":0.19000000000000128,"changeRate":0.012434554973822074},"postHourTrading":{"tag":"盘后","latestPrice":15.387,"preClose":15.28,"latestTime":"19:50 EDT","volume":407368,"amount":6227670.6404,"timestamp":1773705025557,"change":0.1070000000000011,"changeRate":0.007002617801047192},"overnightTrading":{"tag":"夜盘","latestPrice":15.260000228881836,"preClose":15.279999732971191,"latestTime":"20260317 04:00 EDT","volume":4062,"amount":62426,"timestamp":1773734401216,"change":-0.01999950408935547,"changeRate":-0.0013088680915484918},"impliedVol":0.379,"impliedVolPercentile":0.8566},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":0.00387,"change":1.275,"latestPrice":330.735,"close":330.735,"volume":1382712,"market":"US","high":332.32,"low":330.2851,"preClose":329.46,"open":331.07,"turnoverRate":0.000795,"peRate":7.920167,"amplitude":0.006176,"marketValue":574986707118.435,"askSize":220,"bidSize":214,"askPrice":330.69,"bidPrice":330.67,"week52High":344.42,"week52Low":236.42,"changeRate5Day":-0.008321,"changeRate20Day":-0.018794,"changeRate60Day":0.000076,"changeRateWTD":0.01412,"changeRateMTD":-0.023718,"changeRateQTD":-0.013526,"changeRateYTD":-0.013526,"amount":458379408.467285,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.920167,"pbRate":0.279583,"volumeRatio":0.54426,"committee":-0.1,"roa":0.007539,"roe":0.160958,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7558,"divideRate":0.011356,"floatMarketCap":574986707118.435,"shortable":3,"shares":1738511821,"floatShares":1738511821,"preHourTrading":{"tag":"盘前","latestPrice":331.28,"preClose":329.46,"latestTime":"09:28 EDT","volume":6112,"amount":2014401.8224,"timestamp":1773754135184,"change":1.8199999999999932,"changeRate":0.005524191100588822},"postHourTrading":{"tag":"盘后","latestPrice":329.23,"preClose":329.46,"latestTime":"19:59 EDT","volume":20414,"amount":6723980.6205,"timestamp":1773705597310,"change":-0.22999999999996135,"changeRate":-0.000698112062162209},"overnightTrading":{"tag":"夜盘","latestPrice":328,"preClose":329.4599914550781,"latestTime":"20260317 04:00 EDT","volume":3534,"amount":1160446,"timestamp":1773734401396,"change":-1.459991455078125,"changeRate":-0.004431468138604608},"impliedVol":0.2113,"impliedVolPercentile":0.7928},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","changeRate":0.003825,"change":0.37,"latestPrice":97.11,"close":97.11,"volume":33877,"market":"US","high":97.1456,"low":97.0384,"preClose":96.74,"open":97.04,"turnoverRate":0.002246,"peRate":0,"amplitude":0.001108,"marketValue":1464418800,"askSize":100,"bidSize":51,"askPrice":97.2,"bidPrice":97.09,"week52High":99.63,"week52Low":92.45,"changeRate5Day":-0.006649,"changeRate20Day":-0.019305,"changeRate60Day":-0.009688,"changeRateWTD":0.007,"changeRateMTD":-0.019982,"changeRateQTD":-0.007563,"changeRateYTD":-0.007563,"amount":3289585.878807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.19761,"committee":-0.324503,"roa":0,"roe":0,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7016,"divideRate":0.048415,"floatMarketCap":1464418800,"shortable":3,"shares":15080000,"floatShares":15080000,"preHourTrading":{"tag":"盘前","latestPrice":96.74,"preClose":96.74,"latestTime":"08:02 EDT","volume":4,"amount":386.96,"timestamp":1773748950137,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.74,"preClose":96.74,"latestTime":"16:10 EDT","volume":11,"amount":1064.14,"timestamp":1773691804152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.73999786376953,"preClose":96.73999786376953,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":0.003817,"change":0.54,"latestPrice":142.02,"close":142.02,"volume":1822779,"market":"US","high":142.69,"low":141.82,"preClose":141.48,"open":142.56,"turnoverRate":0.009215,"peRate":0,"amplitude":0.006149,"marketValue":28091556000,"askSize":164,"bidSize":151,"askPrice":142.03,"bidPrice":142.02,"week52High":148.75,"week52Low":101.25,"changeRate5Day":-0.0072,"changeRate20Day":-0.02726,"changeRate60Day":0.024971,"changeRateWTD":0.017773,"changeRateMTD":-0.036369,"changeRateQTD":0.003746,"changeRateYTD":0.003746,"amount":259228400.121002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.644762,"committee":-0.04127,"roa":0,"roe":0,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.191,"divideRate":0.015427,"floatMarketCap":28091556000.000004,"shortable":3,"shares":197800000,"floatShares":197800000,"preHourTrading":{"tag":"盘前","latestPrice":141.5652,"preClose":141.48,"latestTime":"09:18 EDT","volume":47,"amount":6643.49418,"timestamp":1773753501470,"change":0.0852000000000146,"changeRate":0.0006022052586939115},"postHourTrading":{"tag":"盘后","latestPrice":141.48,"preClose":141.48,"latestTime":"17:31 EDT","volume":77461,"amount":10959325.36,"timestamp":1773696712235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.02000427246094,"preClose":141.47999572753906,"latestTime":"20260317 04:00 EDT","volume":40,"amount":5689,"timestamp":1773734401423,"change":-0.459991455078125,"changeRate":-0.0032512826475056766},"impliedVol":0.1935,"impliedVolPercentile":0.8685},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":0.003571,"change":0.185,"latestPrice":51.995,"close":51.995,"volume":432194,"market":"US","high":52.57,"low":51.84,"preClose":51.81,"open":52.42,"turnoverRate":0.002108,"peRate":40.621095,"amplitude":0.01409,"marketValue":10765500692.16,"askSize":18,"bidSize":223,"askPrice":52,"bidPrice":51.97,"week52High":70.08,"week52Low":24.4,"changeRate5Day":-0.015805,"changeRate20Day":-0.168213,"changeRate60Day":0.164241,"changeRateWTD":0.028382,"changeRateMTD":-0.096839,"changeRateQTD":0.153906,"changeRateYTD":0.153906,"amount":22550672.913971,"eps":1.28,"lyrEps":1.28,"lyrPeRate":40.621094,"pbRate":1.978225,"volumeRatio":0.44853,"committee":0.850622,"roa":0.060829,"roe":0.059187,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.01077,"floatMarketCap":10658974948.005,"shortable":3,"shares":207048768,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":51.81,"preClose":51.81,"latestTime":"08:00 EDT","volume":38,"amount":1983.21012,"timestamp":1773748805375,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":51.81,"latestTime":"19:41 EDT","volume":34570,"amount":1791196.13,"timestamp":1773704476407,"change":1.1899999999999977,"changeRate":0.022968538892105726},"overnightTrading":{"tag":"夜盘","latestPrice":51.810001373291016,"preClose":51.810001373291016,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3899,"impliedVolPercentile":0.7251},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.003563,"change":0.295,"latestPrice":83.085,"close":83.085,"volume":13711940,"market":"US","high":83.14,"low":82.99,"preClose":82.79,"open":82.99,"turnoverRate":0.01764,"peRate":0,"amplitude":0.001812,"marketValue":64584504841.755,"askSize":10508,"bidSize":29111,"askPrice":83.09,"bidPrice":83.08,"week52High":84.84,"week52Low":78.66,"changeRate5Day":-0.00616,"changeRate20Day":-0.017095,"changeRate60Day":-0.009478,"changeRateWTD":0.007579,"changeRateMTD":-0.019299,"changeRateQTD":-0.00794,"changeRateYTD":-0.00794,"amount":1139185489.576111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.979809,"committee":0.469547,"roa":0,"roe":0,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8994,"divideRate":0.046933,"floatMarketCap":64584504841.755,"shortable":3,"shares":777330503,"floatShares":777330503,"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":82.79,"latestTime":"09:29 EDT","volume":21496,"amount":1784153.898624,"timestamp":1773754198613,"change":0.20999999999999375,"changeRate":0.0025365382292546652},"postHourTrading":{"tag":"盘后","latestPrice":82.79,"preClose":82.79,"latestTime":"18:39 EDT","volume":401510,"amount":33241075.0635,"timestamp":1773700780283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.79000091552734,"preClose":82.79000091552734,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0684,"impliedVolPercentile":0.6335},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.003411,"change":2.2858,"latestPrice":672.4123,"close":672.4123,"volume":2197651,"market":"US","high":675.67,"low":671.56,"preClose":670.1265,"open":673.55,"turnoverRate":0.002102,"peRate":9.39202,"amplitude":0.006133,"marketValue":703007059650,"askSize":32,"bidSize":54,"askPrice":672.38,"bidPrice":672.35,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.011333,"changeRate20Day":-0.019578,"changeRate60Day":0.000003,"changeRateWTD":0.010842,"changeRateMTD":-0.024613,"changeRateQTD":-0.01829,"changeRateYTD":-0.01829,"amount":1479169889.584717,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.208847,"volumeRatio":0.347476,"committee":0,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011517,"floatMarketCap":703007059650,"shortable":3,"shares":1045500000,"floatShares":1045500000,"preHourTrading":{"tag":"盘前","latestPrice":673.58,"preClose":670.1265,"latestTime":"09:29 EDT","volume":27907,"amount":18716962.5742,"timestamp":1773754199999,"change":3.4535000000000764,"changeRate":0.005153504599504834},"postHourTrading":{"tag":"盘后","latestPrice":671.76,"preClose":671.91,"latestTime":"19:59 EDT","volume":1566853,"amount":1052772082.6568,"timestamp":1773705595022,"change":-0.14999999999997726,"changeRate":-0.00022324418448896023},"overnightTrading":{"tag":"夜盘","latestPrice":667.469970703125,"preClose":671.9099731445312,"latestTime":"20260317 04:00 EDT","volume":3284,"amount":2192240,"timestamp":1773734401422,"change":-4.44000244140625,"changeRate":-0.00660803175852129},"impliedVol":0.2113,"impliedVolPercentile":0.8287},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.003223,"change":0.085,"latestPrice":26.455,"close":26.455,"volume":7576227,"market":"US","high":26.58,"low":26.42,"preClose":26.37,"open":26.49,"turnoverRate":0.003179,"peRate":0,"amplitude":0.006068,"marketValue":63040942250,"askSize":80628,"bidSize":59015,"askPrice":26.46,"bidPrice":26.45,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.008805,"changeRate20Day":-0.017638,"changeRate60Day":0.000946,"changeRateWTD":0.013602,"changeRateMTD":-0.022358,"changeRateQTD":-0.016908,"changeRateYTD":-0.016908,"amount":200775998.009571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.6707,"committee":-0.154773,"roa":0,"roe":0,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2923,"divideRate":0.011049,"floatMarketCap":63040942249.99999,"shortable":3,"shares":2382950000,"floatShares":2382950000,"preHourTrading":{"tag":"盘前","latestPrice":26.5287,"preClose":26.37,"latestTime":"09:27 EDT","volume":6500,"amount":171743.5785,"timestamp":1773754036275,"change":0.15869999999999962,"changeRate":0.006018202502844126},"postHourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.37,"latestTime":"19:53 EDT","volume":255996,"amount":6750211.7515,"timestamp":1773705232935,"change":0.05999999999999872,"changeRate":0.002275312855517585},"overnightTrading":{"tag":"夜盘","latestPrice":26.3700008392334,"preClose":26.3700008392334,"latestTime":"20260317 04:00 EDT","volume":476,"amount":12529,"timestamp":1773734400880,"change":0,"changeRate":0},"impliedVol":0.1651,"impliedVolPercentile":0.7649},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":0.003199,"change":0.1399,"latestPrice":43.8699,"close":43.8699,"volume":15349,"market":"US","high":43.8699,"low":43.8101,"preClose":43.73,"open":43.815,"turnoverRate":0.000756,"peRate":0,"amplitude":0.001367,"marketValue":890558970,"askSize":100,"bidSize":100,"askPrice":43.9,"bidPrice":43.79,"week52High":44.84,"week52Low":42.1,"changeRate5Day":-0.004766,"changeRate20Day":-0.015708,"changeRate60Day":-0.005763,"changeRateWTD":0.007577,"changeRateMTD":-0.014602,"changeRateQTD":-0.004086,"changeRateYTD":-0.004086,"amount":672771.992477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882742,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9591,"divideRate":0.044657,"floatMarketCap":890558970,"shortable":3,"shares":20300000,"floatShares":20300000,"preHourTrading":{"tag":"盘前","latestPrice":43.73,"preClose":43.73,"latestTime":"08:02 EDT","volume":7,"amount":306.11,"timestamp":1773748940429,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.73,"preClose":43.73,"latestTime":"16:10 EDT","volume":13,"amount":568.49,"timestamp":1773691804670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.72999954223633,"preClose":43.72999954223633,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.122,"impliedVolPercentile":0.996},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.003116,"change":2.085,"latestPrice":671.115,"close":671.115,"volume":28169790,"market":"US","high":674.44,"low":670.3,"preClose":669.03,"open":672.37,"turnoverRate":0.028052,"peRate":6.729614,"amplitude":0.006188,"marketValue":673921680779.34,"askSize":420,"bidSize":60,"askPrice":671.12,"bidPrice":671.11,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.008956,"changeRate20Day":-0.017185,"changeRate60Day":-0.000424,"changeRateWTD":0.013325,"changeRateMTD":-0.021684,"changeRateQTD":-0.015845,"changeRateYTD":-0.015845,"amount":18960815023.69812,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.729614,"pbRate":0.99064,"volumeRatio":0.847286,"committee":-0.387097,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010808,"floatMarketCap":673921680779.34,"shortable":3,"shares":1004182116,"floatShares":1004182116,"preHourTrading":{"tag":"盘前","latestPrice":672.35,"preClose":669.03,"latestTime":"09:29 EDT","volume":562966,"amount":377064966.30344,"timestamp":1773754199999,"change":3.32000000000005,"changeRate":0.004962408262708773},"postHourTrading":{"tag":"盘后","latestPrice":668.8,"preClose":669.03,"latestTime":"19:59 EDT","volume":4090700,"amount":2732011214.430988,"timestamp":1773705595026,"change":-0.2300000000000182,"changeRate":-0.00034378129530815985},"overnightTrading":{"tag":"夜盘","latestPrice":666.3800048828125,"preClose":669.030029296875,"latestTime":"20260317 04:00 EDT","volume":97266,"amount":64864140,"timestamp":1773734401432,"change":-2.6500244140625,"changeRate":-0.00396099472074157},"impliedVol":0.2282,"impliedVolPercentile":0.8207},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.002935,"change":0.65,"latestPrice":222.1,"close":222.1,"volume":927037,"market":"US","high":223.275,"low":220.73,"preClose":221.45,"open":222.375,"turnoverRate":0.000526,"peRate":94.110174,"amplitude":0.011492,"marketValue":392536126767.2,"askSize":76,"bidSize":20,"askPrice":222.06,"bidPrice":221.93,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.021629,"changeRate20Day":-0.046208,"changeRate60Day":-0.009852,"changeRateWTD":0.011016,"changeRateMTD":-0.043002,"changeRateQTD":-0.027966,"changeRateYTD":-0.027966,"amount":206022869.062302,"eps":2.36,"lyrEps":2.36,"lyrPeRate":94.110169,"pbRate":-120.041629,"volumeRatio":0.420566,"committee":-0.583333,"roa":0.098073,"roe":62.25,"changeRate5Min":0.001624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.029941,"floatMarketCap":391551364684.39996,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":223.88,"preClose":221.45,"latestTime":"09:28 EDT","volume":766,"amount":170201.18616,"timestamp":1773754118919,"change":2.430000000000007,"changeRate":0.0109731316324227},"postHourTrading":{"tag":"盘后","latestPrice":221.3,"preClose":221.45,"latestTime":"19:59 EDT","volume":260345,"amount":57653362.376,"timestamp":1773705561272,"change":-0.14999999999997726,"changeRate":-0.0006773538044704324},"overnightTrading":{"tag":"夜盘","latestPrice":220.66000366210938,"preClose":221.4499969482422,"latestTime":"20260317 04:00 EDT","volume":360,"amount":79762,"timestamp":1773734401411,"change":-0.7899932861328125,"changeRate":-0.0035673664349494282},"impliedVol":0.3231,"impliedVolPercentile":0.8566},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.002831,"change":0.8101,"latestPrice":286.9701,"close":286.9701,"volume":3011700,"market":"US","high":291.76,"low":286.43,"preClose":286.16,"open":289.31,"turnoverRate":0.001117,"peRate":14.334171,"amplitude":0.018626,"marketValue":773967650356.9875,"askSize":1,"bidSize":8,"askPrice":287.09,"bidPrice":286.91,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.006095,"changeRate20Day":-0.06564,"changeRate60Day":-0.088926,"changeRateWTD":0.012454,"changeRateMTD":-0.044389,"changeRateQTD":-0.109397,"changeRateYTD":-0.109397,"amount":869961364.169312,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.309594,"pbRate":2.260466,"volumeRatio":0.800822,"committee":0.777778,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000348,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020211,"floatMarketCap":773967650356.9875,"shortable":3,"shares":2697032375,"floatShares":2697032375,"preHourTrading":{"tag":"盘前","latestPrice":288.88,"preClose":286.16,"latestTime":"09:29 EDT","volume":768212,"amount":219834595.72164,"timestamp":1773754199772,"change":2.7199999999999704,"changeRate":0.00950517193178631},"postHourTrading":{"tag":"盘后","latestPrice":285.7433,"preClose":286.16,"latestTime":"19:59 EDT","volume":593550,"amount":169840821.7574,"timestamp":1773705566121,"change":-0.4167000000000485,"changeRate":-0.0014561783617558304},"overnightTrading":{"tag":"夜盘","latestPrice":284.9200134277344,"preClose":286.1600036621094,"latestTime":"20260317 04:00 EDT","volume":5311,"amount":1515640,"timestamp":1773734401431,"change":-1.239990234375,"changeRate":-0.004333205963469129},"impliedVol":0.3535,"impliedVolPercentile":0.9163},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":0.002744,"change":0.13,"latestPrice":47.5,"close":47.5,"volume":94694,"market":"US","high":47.775,"low":47.395,"preClose":47.37,"open":47.48,"turnoverRate":0.000867,"peRate":0,"amplitude":0.008022,"marketValue":5187000000,"askSize":2,"bidSize":1,"askPrice":47.51,"bidPrice":47.4,"week52High":51.783,"week52Low":30.84,"changeRate5Day":-0.019405,"changeRate20Day":-0.055102,"changeRate60Day":0.067416,"changeRateWTD":0.022385,"changeRateMTD":-0.078386,"changeRateQTD":0.043268,"changeRateYTD":0.043268,"amount":4510222.22049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.408491,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6679,"divideRate":0.035114,"floatMarketCap":5187000000,"shortable":3,"shares":109200000,"floatShares":109200000,"preHourTrading":{"tag":"盘前","latestPrice":47.37,"preClose":47.37,"latestTime":"08:02 EDT","volume":101,"amount":4784.37,"timestamp":1773748966499,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.37,"preClose":47.37,"latestTime":"17:39 EDT","volume":18,"amount":850.59,"timestamp":1773697159424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.369998931884766,"preClose":47.369998931884766,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1061,"impliedVolPercentile":0.3386},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.002654,"change":0.21,"latestPrice":79.34,"close":79.34,"volume":446232,"market":"US","high":79.705,"low":79.2101,"preClose":79.13,"open":79.51,"turnoverRate":0.002625,"peRate":0,"amplitude":0.006254,"marketValue":13487800000,"askSize":620,"bidSize":126,"askPrice":79.34,"bidPrice":79.33,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.016243,"changeRate20Day":-0.065819,"changeRate60Day":0.045323,"changeRateWTD":0.019401,"changeRateMTD":-0.074428,"changeRateQTD":0.023346,"changeRateYTD":0.023346,"amount":35461029.431763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.649208,"committee":-0.662198,"roa":0,"roe":0,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5559,"divideRate":0.032215,"floatMarketCap":13487800000,"shortable":3,"shares":170000000,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":79.13,"preClose":79.13,"latestTime":"08:47 EDT","volume":84,"amount":6634.920096,"timestamp":1773751626323,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.13,"preClose":79.13,"latestTime":"16:10 EDT","volume":20,"amount":1581.93,"timestamp":1773691804899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.12999725341797,"preClose":79.12999725341797,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1769,"impliedVolPercentile":0.9363},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.002461,"change":0.31,"latestPrice":126.3,"close":126.3,"volume":4166766,"market":"US","high":127.19,"low":125.2,"preClose":125.99,"open":126.565,"turnoverRate":0.000958,"peRate":46.263736,"amplitude":0.015795,"marketValue":1006632087553.2,"askSize":191,"bidSize":89,"askPrice":126.31,"bidPrice":126.29,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.009431,"changeRate20Day":-0.01979,"changeRate60Day":0.091994,"changeRateWTD":-0.001739,"changeRateMTD":-0.012896,"changeRateQTD":0.13365,"changeRateYTD":0.13365,"amount":525987321.546753,"eps":2.73,"lyrEps":2.73,"lyrPeRate":46.263736,"pbRate":10.105023,"volumeRatio":0.581697,"committee":-0.123529,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9449,"divideRate":0.007481,"floatMarketCap":549440460114.3,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":126.54,"preClose":125.99,"latestTime":"09:29 EDT","volume":34989,"amount":4409875.843296,"timestamp":1773754199999,"change":0.5500000000000114,"changeRate":0.004365425827446713},"postHourTrading":{"tag":"盘后","latestPrice":125.75,"preClose":125.99,"latestTime":"19:59 EDT","volume":4931660,"amount":621335968.349702,"timestamp":1773705590937,"change":-0.23999999999999488,"changeRate":-0.0019049130883403039},"overnightTrading":{"tag":"夜盘","latestPrice":125.80000305175781,"preClose":125.98999786376953,"latestTime":"20260317 04:00 EDT","volume":4589,"amount":576802,"timestamp":1773734401425,"change":-0.18999481201171875,"changeRate":-0.0015080150427270928},"impliedVol":0.2897,"impliedVolPercentile":0.5139}]}}}