US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,922.42

+16.130.56%

Number of Gainers:72

Number of Losers:26

Number of Flat:2

PE:- -

High:2,925.09

Open:2,906.98

Low:2,906.98

Close:2,906.23

Volume:805.19M

Turnover:162.90B

Market Cap:38.47T

Float Cap:36.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI ACWI ETF US ACWI	142.18	+0.49%	+0.7000	2.74M	388.95M	28.12B
Vanguard Total Stock Market ETF US VTI	331.06	+0.49%	+1.60	2.34M	775.43M	575.55B
Vanguard Mega Cap Value ETF US MGV	147.98	+0.45%	+0.6600	445.81K	66.01M	11.45B
iShares Core S&P 500 ETF US IVV	673.0199	+0.43%	+2.89	4.31M	2.90B	703.64B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	83.145	+0.43%	+0.3550	21.42M	1.78B	64.63B
Invesco Preferred ETF US PGX	11.205	+0.40%	+0.0450	886.46K	9.93M	3.88B
SPDR S&P 500 ETF Trust US SPY	671.71	+0.40%	+2.68	45.02M	30.29B	674.52B
Schwab US Large-Cap ETF US SCHX	26.475	+0.40%	+0.1050	15.98M	423.01M	63.09B
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	97.125	+0.40%	+0.3850	67.17K	6.52M	1.46B
JPMorgan Chase US JPM	287.28	+0.39%	+1.12	4.28M	1.23B	774.80B
Schwab International Small-Cap Equity ETF US SCHC	47.548	+0.38%	+0.1780	220.81K	10.50M	5.19B
iShares MSCI EAFE Small-Cap ETF US SCZ	79.415	+0.36%	+0.2850	755.23K	59.97M	13.50B
AbbVie US ABBV	222.19	+0.33%	+0.7400	1.75M	388.70M	392.70B
Schwab U.S. Large-Cap Growth ETF US SCHG	30.3701	+0.33%	+0.1001	9.89M	300.33M	50.06B
iShares S&P 500 Growth ETF US IVW	118.49	+0.31%	+0.3610	2.03M	240.62M	63.98B
Industrial Select Sector SPDR Fund US XLI	166.565	+0.30%	+0.5050	9.43M	1.57B	28.66B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	43.855	+0.29%	+0.1250	23.59K	1.03M	890.26M
Vanguard Russell 1000 Growth ETF US VONG	114.46	+0.28%	+0.3200	1.41M	161.20M	38.41B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	90.21	+0.28%	+0.2500	708.48K	63.96M	15.73B
Fidelity Total Bond ETF US FBND	46.005	+0.21%	+0.0950	2.24M	103.14M	25.10B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2922.366,"timestamp":1773771644966,"preClose":2906.2317,"halted":0,"volume":805198087,"delay":0,"changeRate":0.005552,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.134277,"latestTime":"03-17 14:20:45 EDT","open":2906.9788,"high":2925.0852,"low":2906.9788,"amount":162896511617.8289,"amplitude":0.00623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.518807,"peRate":27.593062,"turnoverRate":0.004321,"increases":72,"decrements":26,"flats":1,"marketCap":38473651068986.375,"floatMarketCap":36047424581690.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2925.0852,"amplitude":0.00623,"preClose":2906.2317,"low":2906.9788,"pbRate":"6.518807","latestPrice":2922.417,"volume":805185275,"delay":0,"open":2906.9788,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2936.6582,"twentyDayClose":2939.7502,"sixtyDayClose":2887.8264,"secType":"PLATE","market":"US","turnoverRate":0.004321,"peRate":27.593062,"marketCap":38473651068986.375,"floatMarketCap":36047424581690.375,"timestamp":1773771644718,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":72,"down":26,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":0.004948,"change":0.7,"latestPrice":142.18,"close":142.18,"volume":2736584,"market":"US","high":142.69,"low":141.77,"preClose":141.48,"open":142.56,"turnoverRate":0.013835,"peRate":0,"amplitude":0.006503,"marketValue":28123204000,"askSize":171,"bidSize":210,"askPrice":142.17,"bidPrice":142.16,"week52High":148.75,"week52Low":101.25,"changeRate5Day":-0.006082,"changeRate20Day":-0.026164,"changeRate60Day":0.026126,"changeRateWTD":0.018919,"changeRateMTD":-0.035283,"changeRateQTD":0.004877,"changeRateYTD":0.004877,"amount":388945143.606812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.492315,"committee":-0.122542,"roa":0,"roe":0,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.191,"divideRate":0.01541,"floatMarketCap":28123204000,"shortable":3,"shares":197800000,"floatShares":197800000,"preHourTrading":{"tag":"盘前","latestPrice":141.5652,"preClose":141.48,"latestTime":"09:18 EDT","volume":47,"amount":6643.49418,"timestamp":1773753501470,"change":0.0852000000000146,"changeRate":0.0006022052586939115},"postHourTrading":{"tag":"盘后","latestPrice":141.48,"preClose":141.48,"latestTime":"17:31 EDT","volume":77461,"amount":10959325.36,"timestamp":1773696712235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.02000427246094,"preClose":141.47999572753906,"latestTime":"20260317 04:00 EDT","volume":40,"amount":5689,"timestamp":1773734401423,"change":-0.459991455078125,"changeRate":-0.0032512826475056766},"impliedVol":0.1938,"impliedVolPercentile":0.8685},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":0.004856,"change":1.6,"latestPrice":331.06,"close":331.06,"volume":2340992,"market":"US","high":332.32,"low":330.14,"preClose":329.46,"open":331.07,"turnoverRate":0.001347,"peRate":7.92795,"amplitude":0.006617,"marketValue":575551723460.26,"askSize":253,"bidSize":220,"askPrice":331.05,"bidPrice":331.03,"week52High":344.42,"week52Low":236.42,"changeRate5Day":-0.007346,"changeRate20Day":-0.01783,"changeRate60Day":0.001058,"changeRateWTD":0.015117,"changeRateMTD":-0.022759,"changeRateQTD":-0.012557,"changeRateYTD":-0.012557,"amount":775427952.535156,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.92795,"pbRate":0.279857,"volumeRatio":0.468644,"committee":-0.069767,"roa":0.007539,"roe":0.160958,"changeRate5Min":-0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7558,"divideRate":0.011345,"floatMarketCap":575551723460.26,"shortable":3,"shares":1738511821,"floatShares":1738511821,"preHourTrading":{"tag":"盘前","latestPrice":331.28,"preClose":329.46,"latestTime":"09:28 EDT","volume":6112,"amount":2014401.8224,"timestamp":1773754135184,"change":1.8199999999999932,"changeRate":0.005524191100588822},"postHourTrading":{"tag":"盘后","latestPrice":329.23,"preClose":329.46,"latestTime":"19:59 EDT","volume":20414,"amount":6723980.6205,"timestamp":1773705597310,"change":-0.22999999999996135,"changeRate":-0.000698112062162209},"overnightTrading":{"tag":"夜盘","latestPrice":328,"preClose":329.4599914550781,"latestTime":"20260317 04:00 EDT","volume":3534,"amount":1160446,"timestamp":1773734401396,"change":-1.459991455078125,"changeRate":-0.004431468138604608},"impliedVol":0.2104,"impliedVolPercentile":0.7888},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":0.00448,"change":0.66,"latestPrice":147.98,"close":147.98,"volume":445811,"market":"US","high":148.505,"low":147.81,"preClose":147.32,"open":148.48,"turnoverRate":0.005762,"peRate":0,"amplitude":0.004718,"marketValue":11448645984.58,"askSize":100,"bidSize":260,"askPrice":147.97,"bidPrice":147.92,"week52High":154.03,"week52Low":112.25,"changeRate5Day":-0.000338,"changeRate20Day":-0.028684,"changeRate60Day":0.049504,"changeRateWTD":0.011069,"changeRateMTD":-0.033505,"changeRateQTD":0.048314,"changeRateYTD":0.048314,"amount":66005285.816208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.172726,"committee":0.444444,"roa":0,"roe":0,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8833,"divideRate":0.019484,"floatMarketCap":11448645984.58,"shortable":3,"shares":77366171,"floatShares":77366171,"preHourTrading":{"tag":"盘前","latestPrice":147.3487,"preClose":147.32,"latestTime":"08:18 EDT","volume":464,"amount":68338.5232,"timestamp":1773749934870,"change":0.028700000000014825,"changeRate":0.00019481401031777644},"postHourTrading":{"tag":"盘后","latestPrice":147.32,"preClose":147.32,"latestTime":"19:56 EDT","volume":37,"amount":5463.73,"timestamp":1773705412023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.32000732421875,"preClose":147.32000732421875,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0418,"impliedVolPercentile":0.3187},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.004318,"change":2.8934,"latestPrice":673.0199,"close":673.0199,"volume":4310546,"market":"US","high":675.67,"low":671.33,"preClose":670.1265,"open":673.55,"turnoverRate":0.004123,"peRate":9.400507,"amplitude":0.006476,"marketValue":703642305450,"askSize":20,"bidSize":6,"askPrice":672.97,"bidPrice":672.94,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.010439,"changeRate20Day":-0.018693,"changeRate60Day":0.000907,"changeRateWTD":0.011756,"changeRateMTD":-0.023732,"changeRateQTD":-0.017403,"changeRateYTD":-0.017403,"amount":2899348379.48877,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.209939,"volumeRatio":0.34663,"committee":0.210526,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011507,"floatMarketCap":703642305450,"shortable":3,"shares":1045500000,"floatShares":1045500000,"preHourTrading":{"tag":"盘前","latestPrice":673.58,"preClose":670.1265,"latestTime":"09:29 EDT","volume":27907,"amount":18716962.5742,"timestamp":1773754199999,"change":3.4535000000000764,"changeRate":0.005153504599504834},"postHourTrading":{"tag":"盘后","latestPrice":671.76,"preClose":671.91,"latestTime":"19:59 EDT","volume":1566853,"amount":1052772082.6568,"timestamp":1773705595022,"change":-0.14999999999997726,"changeRate":-0.00022324418448896023},"overnightTrading":{"tag":"夜盘","latestPrice":667.469970703125,"preClose":671.9099731445312,"latestTime":"20260317 04:00 EDT","volume":3284,"amount":2192240,"timestamp":1773734401422,"change":-4.44000244140625,"changeRate":-0.00660803175852129},"impliedVol":0.2119,"impliedVolPercentile":0.8287},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.004288,"change":0.355,"latestPrice":83.145,"close":83.145,"volume":21416821,"market":"US","high":83.18,"low":82.99,"preClose":82.79,"open":82.99,"turnoverRate":0.027552,"peRate":0,"amplitude":0.002295,"marketValue":64631144671.935,"askSize":13544,"bidSize":14098,"askPrice":83.15,"bidPrice":83.14,"week52High":84.84,"week52Low":78.66,"changeRate5Day":-0.005443,"changeRate20Day":-0.016385,"changeRate60Day":-0.008763,"changeRateWTD":0.008307,"changeRateMTD":-0.018591,"changeRateQTD":-0.007224,"changeRateYTD":-0.007224,"amount":1779605440.545143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.572708,"committee":0.020042,"roa":0,"roe":0,"changeRate5Min":-0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8994,"divideRate":0.046899,"floatMarketCap":64631144671.935,"shortable":3,"shares":777330503,"floatShares":777330503,"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":82.79,"latestTime":"09:29 EDT","volume":21496,"amount":1784153.898624,"timestamp":1773754198613,"change":0.20999999999999375,"changeRate":0.0025365382292546652},"postHourTrading":{"tag":"盘后","latestPrice":82.79,"preClose":82.79,"latestTime":"18:39 EDT","volume":401510,"amount":33241075.0635,"timestamp":1773700780283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.79000091552734,"preClose":82.79000091552734,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1504,"impliedVolPercentile":0.9801},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":0.004032,"change":0.045,"latestPrice":11.205,"close":11.205,"volume":886464,"market":"US","high":11.22,"low":11.18,"preClose":11.16,"open":11.2,"turnoverRate":0.002559,"peRate":0,"amplitude":0.003584,"marketValue":3880851750,"askSize":15190,"bidSize":4750,"askPrice":11.21,"bidPrice":11.2,"week52High":11.92,"week52Low":10.7,"changeRate5Day":-0.008407,"changeRate20Day":-0.026499,"changeRate60Day":-0.007529,"changeRateWTD":0.004032,"changeRateMTD":-0.017105,"changeRateQTD":-0.003114,"changeRateYTD":-0.003114,"amount":9933108.033691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.415873,"committee":-0.523571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.060741,"floatMarketCap":3880851750,"shortable":3,"shares":346350000,"floatShares":346350000,"preHourTrading":{"tag":"盘前","latestPrice":11.21,"preClose":11.16,"latestTime":"09:25 EDT","volume":45,"amount":503.30961,"timestamp":1773753934506,"change":0.05000000000000071,"changeRate":0.0044802867383513184},"postHourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.16,"latestTime":"18:53 EDT","volume":364,"amount":4065.8927,"timestamp":1773701603845,"change":0.019999999999999574,"changeRate":0.0017921146953404636},"overnightTrading":{"tag":"夜盘","latestPrice":11.15999984741211,"preClose":11.15999984741211,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1622,"impliedVolPercentile":0.4024},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.004006,"change":2.68,"latestPrice":671.71,"close":671.71,"volume":45018031,"market":"US","high":674.44,"low":669.85,"preClose":669.03,"open":672.37,"turnoverRate":0.044831,"peRate":6.73558,"amplitude":0.006861,"marketValue":674519169138.36,"askSize":260,"bidSize":440,"askPrice":671.72,"bidPrice":671.7,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.008078,"changeRate20Day":-0.016314,"changeRate60Day":0.000462,"changeRateWTD":0.014223,"changeRateMTD":-0.020817,"changeRateQTD":-0.014972,"changeRateYTD":-0.014972,"amount":30291510356.807556,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.73558,"pbRate":0.991518,"volumeRatio":0.688655,"committee":-0.117647,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010798,"floatMarketCap":674519169138.36,"shortable":3,"shares":1004182116,"floatShares":1004182116,"preHourTrading":{"tag":"盘前","latestPrice":672.35,"preClose":669.03,"latestTime":"09:29 EDT","volume":562966,"amount":377064966.30344,"timestamp":1773754199999,"change":3.32000000000005,"changeRate":0.004962408262708773},"postHourTrading":{"tag":"盘后","latestPrice":668.8,"preClose":669.03,"latestTime":"19:59 EDT","volume":4090700,"amount":2732011214.430988,"timestamp":1773705595026,"change":-0.2300000000000182,"changeRate":-0.00034378129530815985},"overnightTrading":{"tag":"夜盘","latestPrice":666.3800048828125,"preClose":669.030029296875,"latestTime":"20260317 04:00 EDT","volume":97266,"amount":64864140,"timestamp":1773734401432,"change":-2.6500244140625,"changeRate":-0.00396099472074157},"impliedVol":0.2224,"impliedVolPercentile":0.8088},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.003982,"change":0.105,"latestPrice":26.475,"close":26.475,"volume":15975419,"market":"US","high":26.58,"low":26.415,"preClose":26.37,"open":26.49,"turnoverRate":0.006704,"peRate":0,"amplitude":0.006257,"marketValue":63088601250,"askSize":59247,"bidSize":63246,"askPrice":26.48,"bidPrice":26.47,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.008055,"changeRate20Day":-0.016896,"changeRate60Day":0.001703,"changeRateWTD":0.014368,"changeRateMTD":-0.021619,"changeRateQTD":-0.016165,"changeRateYTD":-0.016165,"amount":423005412.078115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.719277,"committee":0.032647,"roa":0,"roe":0,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2923,"divideRate":0.011041,"floatMarketCap":63088601250,"shortable":3,"shares":2382950000,"floatShares":2382950000,"preHourTrading":{"tag":"盘前","latestPrice":26.5287,"preClose":26.37,"latestTime":"09:27 EDT","volume":6500,"amount":171743.5785,"timestamp":1773754036275,"change":0.15869999999999962,"changeRate":0.006018202502844126},"postHourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.37,"latestTime":"19:53 EDT","volume":255996,"amount":6750211.7515,"timestamp":1773705232935,"change":0.05999999999999872,"changeRate":0.002275312855517585},"overnightTrading":{"tag":"夜盘","latestPrice":26.3700008392334,"preClose":26.3700008392334,"latestTime":"20260317 04:00 EDT","volume":476,"amount":12529,"timestamp":1773734400880,"change":0,"changeRate":0},"impliedVol":0.1653,"impliedVolPercentile":0.7689},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","changeRate":0.00398,"change":0.385,"latestPrice":97.125,"close":97.125,"volume":67167,"market":"US","high":97.1456,"low":97.02,"preClose":96.74,"open":97.04,"turnoverRate":0.004454,"peRate":0,"amplitude":0.001298,"marketValue":1464645000,"askSize":100,"bidSize":800,"askPrice":97.73,"bidPrice":97.07,"week52High":99.63,"week52Low":92.45,"changeRate5Day":-0.006495,"changeRate20Day":-0.019153,"changeRate60Day":-0.009535,"changeRateWTD":0.007155,"changeRateMTD":-0.01983,"changeRateQTD":-0.007409,"changeRateYTD":-0.007409,"amount":6522100.077187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199263,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7016,"divideRate":0.048408,"floatMarketCap":1464645000,"shortable":3,"shares":15080000,"floatShares":15080000,"preHourTrading":{"tag":"盘前","latestPrice":96.74,"preClose":96.74,"latestTime":"08:02 EDT","volume":4,"amount":386.96,"timestamp":1773748950137,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.74,"preClose":96.74,"latestTime":"16:10 EDT","volume":11,"amount":1064.14,"timestamp":1773691804152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.73999786376953,"preClose":96.73999786376953,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.003914,"change":1.12,"latestPrice":287.28,"close":287.28,"volume":4284332,"market":"US","high":291.76,"low":286.385,"preClose":286.16,"open":289.31,"turnoverRate":0.001589,"peRate":14.34965,"amplitude":0.018783,"marketValue":774803460689.9999,"askSize":122,"bidSize":22,"askPrice":287.34,"bidPrice":287.17,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.005022,"changeRate20Day":-0.064631,"changeRate60Day":-0.087942,"changeRateWTD":0.013548,"changeRateMTD":-0.043357,"changeRateQTD":-0.108435,"changeRateYTD":-0.108435,"amount":1234618755.665039,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.325047,"pbRate":2.262907,"volumeRatio":0.579397,"committee":-0.153846,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000313,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020189,"floatMarketCap":774803460689.9999,"shortable":3,"shares":2697032375,"floatShares":2697032375,"preHourTrading":{"tag":"盘前","latestPrice":288.88,"preClose":286.16,"latestTime":"09:29 EDT","volume":768212,"amount":219834595.72164,"timestamp":1773754199772,"change":2.7199999999999704,"changeRate":0.00950517193178631},"postHourTrading":{"tag":"盘后","latestPrice":285.7433,"preClose":286.16,"latestTime":"19:59 EDT","volume":593550,"amount":169840821.7574,"timestamp":1773705566121,"change":-0.4167000000000485,"changeRate":-0.0014561783617558304},"overnightTrading":{"tag":"夜盘","latestPrice":284.9200134277344,"preClose":286.1600036621094,"latestTime":"20260317 04:00 EDT","volume":5311,"amount":1515640,"timestamp":1773734401431,"change":-1.239990234375,"changeRate":-0.004333205963469129},"impliedVol":0.3538,"impliedVolPercentile":0.9163},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":0.003758,"change":0.178,"latestPrice":47.548,"close":47.548,"volume":220811,"market":"US","high":47.775,"low":47.395,"preClose":47.37,"open":47.48,"turnoverRate":0.002022,"peRate":0,"amplitude":0.008022,"marketValue":5192241600,"askSize":300,"bidSize":200,"askPrice":47.65,"bidPrice":47.43,"week52High":51.783,"week52Low":30.84,"changeRate5Day":-0.018415,"changeRate20Day":-0.054148,"changeRate60Day":0.068494,"changeRateWTD":0.023418,"changeRateMTD":-0.077454,"changeRateQTD":0.044322,"changeRateYTD":0.044322,"amount":10500114.605797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.48445,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6679,"divideRate":0.035078,"floatMarketCap":5192241600,"shortable":3,"shares":109200000,"floatShares":109200000,"preHourTrading":{"tag":"盘前","latestPrice":47.37,"preClose":47.37,"latestTime":"08:02 EDT","volume":101,"amount":4784.37,"timestamp":1773748966499,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.37,"preClose":47.37,"latestTime":"17:39 EDT","volume":18,"amount":850.59,"timestamp":1773697159424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.369998931884766,"preClose":47.369998931884766,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1065,"impliedVolPercentile":0.3386},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.003602,"change":0.285,"latestPrice":79.415,"close":79.415,"volume":755232,"market":"US","high":79.705,"low":79.14,"preClose":79.13,"open":79.51,"turnoverRate":0.004443,"peRate":0,"amplitude":0.00714,"marketValue":13500550000,"askSize":110,"bidSize":1021,"askPrice":79.4,"bidPrice":79.39,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.015313,"changeRate20Day":-0.064936,"changeRate60Day":0.046311,"changeRateWTD":0.020365,"changeRateMTD":-0.073553,"changeRateQTD":0.024313,"changeRateYTD":0.024313,"amount":59970832.435547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.558821,"committee":0.805482,"roa":0,"roe":0,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5559,"divideRate":0.032184,"floatMarketCap":13500550000.000002,"shortable":3,"shares":170000000,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":79.13,"preClose":79.13,"latestTime":"08:47 EDT","volume":84,"amount":6634.920096,"timestamp":1773751626323,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.13,"preClose":79.13,"latestTime":"16:10 EDT","volume":20,"amount":1581.93,"timestamp":1773691804899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.12999725341797,"preClose":79.12999725341797,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1774,"impliedVolPercentile":0.9402},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.003342,"change":0.74,"latestPrice":222.19,"close":222.19,"volume":1749213,"market":"US","high":223.275,"low":220.73,"preClose":221.45,"open":222.375,"turnoverRate":0.000992,"peRate":94.148309,"amplitude":0.011492,"marketValue":392695191384.08,"askSize":102,"bidSize":26,"askPrice":222.31,"bidPrice":222.14,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.021233,"changeRate20Day":-0.045822,"changeRate60Day":-0.009451,"changeRateWTD":0.011426,"changeRateMTD":-0.042615,"changeRateQTD":-0.027572,"changeRateYTD":-0.027572,"amount":388695248.179459,"eps":2.36,"lyrEps":2.36,"lyrPeRate":94.148305,"pbRate":-120.090273,"volumeRatio":0.403597,"committee":-0.773913,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.029929,"floatMarketCap":391710030253.16,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":223.88,"preClose":221.45,"latestTime":"09:28 EDT","volume":766,"amount":170201.18616,"timestamp":1773754118919,"change":2.430000000000007,"changeRate":0.0109731316324227},"postHourTrading":{"tag":"盘后","latestPrice":221.3,"preClose":221.45,"latestTime":"19:59 EDT","volume":260345,"amount":57653362.376,"timestamp":1773705561272,"change":-0.14999999999997726,"changeRate":-0.0006773538044704324},"overnightTrading":{"tag":"夜盘","latestPrice":220.66000366210938,"preClose":221.4499969482422,"latestTime":"20260317 04:00 EDT","volume":360,"amount":79762,"timestamp":1773734401411,"change":-0.7899932861328125,"changeRate":-0.0035673664349494282},"impliedVol":0.3134,"impliedVolPercentile":0.7888},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":0.003307,"change":0.1001,"latestPrice":30.3701,"close":30.3701,"volume":9886981,"market":"US","high":30.545,"low":30.265,"preClose":30.27,"open":30.38,"turnoverRate":0.005998,"peRate":0,"amplitude":0.00925,"marketValue":50059035830,"askSize":57547,"bidSize":78059,"askPrice":30.37,"bidPrice":30.36,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.014598,"changeRate20Day":-0.005237,"changeRate60Day":-0.044965,"changeRateWTD":0.015383,"changeRateMTD":-0.012033,"changeRateQTD":-0.068973,"changeRateYTD":-0.068973,"amount":300329701.539114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.675698,"committee":0.139805,"roa":0,"roe":0,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1174,"divideRate":0.003866,"floatMarketCap":50059035830,"shortable":3,"shares":1648300000,"floatShares":1648300000,"preHourTrading":{"tag":"盘前","latestPrice":30.37,"preClose":30.27,"latestTime":"09:29 EDT","volume":12680,"amount":384057.62208,"timestamp":1773754199999,"change":0.10000000000000142,"changeRate":0.003303600925008306},"postHourTrading":{"tag":"盘后","latestPrice":30.25,"preClose":30.27,"latestTime":"19:59 EDT","volume":22193,"amount":670822.1648,"timestamp":1773705545822,"change":-0.019999999999999574,"changeRate":-0.0006607201850016378},"overnightTrading":{"tag":"夜盘","latestPrice":30.139999389648438,"preClose":30.270000457763672,"latestTime":"20260317 04:00 EDT","volume":1411,"amount":42627,"timestamp":1773734401420,"change":-0.13000106811523438,"changeRate":-0.004294716423827856},"impliedVol":0.2294,"impliedVolPercentile":0.7371},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":0.003056,"change":0.361,"latestPrice":118.49,"close":118.49,"volume":2030904,"market":"US","high":119.02,"low":117.96,"preClose":118.129,"open":118.63,"turnoverRate":0.003761,"peRate":4.675026,"amplitude":0.008973,"marketValue":63984600000,"askSize":413,"bidSize":730,"askPrice":118.48,"bidPrice":118.47,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.011512,"changeRate20Day":-0.007621,"changeRate60Day":-0.010687,"changeRateWTD":0.015164,"changeRateMTD":-0.008949,"changeRateQTD":-0.038699,"changeRateYTD":-0.038699,"amount":240616523.486755,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.10085,"pbRate":0.971666,"volumeRatio":0.387799,"committee":0.333333,"roa":0.002936,"roe":0.232826,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.004224,"floatMarketCap":63984600000,"shortable":3,"shares":540000000,"floatShares":540000000,"preHourTrading":{"tag":"盘前","latestPrice":118.23,"preClose":118.129,"latestTime":"08:47 EDT","volume":427,"amount":50483.96234,"timestamp":1773751626303,"change":0.10099999999999909,"changeRate":0.0008549975027300586},"postHourTrading":{"tag":"盘后","latestPrice":118.23,"preClose":118.23,"latestTime":"19:32 EDT","volume":19040,"amount":2251086.5718,"timestamp":1773703921522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.91000366210938,"preClose":118.2300033569336,"latestTime":"20260317 04:00 EDT","volume":50,"amount":5893,"timestamp":1773734401068,"change":-0.31999969482421875,"changeRate":-0.002706586194184121},"impliedVol":0.2251,"impliedVolPercentile":0.8406},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.003041,"change":0.505,"latestPrice":166.565,"close":166.565,"volume":9426672,"market":"US","high":167.555,"low":165.055,"preClose":166.06,"open":167.22,"turnoverRate":0.054782,"peRate":8.789067,"amplitude":0.015055,"marketValue":28661838940,"askSize":480,"bidSize":320,"askPrice":166.57,"bidPrice":166.56,"week52High":179.305,"week52Low":112.75,"changeRate5Day":-0.020321,"changeRate20Day":-0.048635,"changeRate60Day":0.084902,"changeRateWTD":0.011631,"changeRateMTD":-0.059699,"changeRateQTD":0.073782,"changeRateYTD":0.073782,"amount":1568166212.946533,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.789067,"pbRate":1.198289,"volumeRatio":0.854416,"committee":-0.085714,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9923,"divideRate":0.011961,"floatMarketCap":28661838940,"shortable":3,"shares":172076000,"floatShares":172076000,"preHourTrading":{"tag":"盘前","latestPrice":167.14,"preClose":166.06,"latestTime":"09:24 EDT","volume":1721,"amount":286561.76527,"timestamp":1773753881362,"change":1.079999999999984,"changeRate":0.006503673371070601},"postHourTrading":{"tag":"盘后","latestPrice":166,"preClose":166.06,"latestTime":"19:59 EDT","volume":40826,"amount":6779486.5653,"timestamp":1773705593375,"change":-0.060000000000002274,"changeRate":-0.00036131518728171907},"overnightTrading":{"tag":"夜盘","latestPrice":165.6300048828125,"preClose":166.05999755859375,"latestTime":"20260317 04:00 EDT","volume":19,"amount":3152,"timestamp":1773734401432,"change":-0.42999267578125,"changeRate":-0.002589381441063363},"impliedVol":0.2643,"impliedVolPercentile":0.9004},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":0.002858,"change":0.125,"latestPrice":43.855,"close":43.855,"volume":23587,"market":"US","high":43.8741,"low":43.8101,"preClose":43.73,"open":43.815,"turnoverRate":0.001162,"peRate":0,"amplitude":0.001464,"marketValue":890256500,"askSize":100,"bidSize":100,"askPrice":43.91,"bidPrice":43.81,"week52High":44.84,"week52Low":42.1,"changeRate5Day":-0.005104,"changeRate20Day":-0.016042,"changeRate60Day":-0.006101,"changeRateWTD":0.007235,"changeRateMTD":-0.014937,"changeRateQTD":-0.004425,"changeRateYTD":-0.004425,"amount":1033990.739605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.689914,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9591,"divideRate":0.044672,"floatMarketCap":890256500,"shortable":3,"shares":20300000,"floatShares":20300000,"preHourTrading":{"tag":"盘前","latestPrice":43.73,"preClose":43.73,"latestTime":"08:02 EDT","volume":7,"amount":306.11,"timestamp":1773748940429,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.73,"preClose":43.73,"latestTime":"16:10 EDT","volume":13,"amount":568.49,"timestamp":1773691804670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.72999954223633,"preClose":43.72999954223633,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.122,"impliedVolPercentile":0.996},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.002804,"change":0.32,"latestPrice":114.46,"close":114.46,"volume":1407546,"market":"US","high":115.17,"low":114.12,"preClose":114.14,"open":114.67,"turnoverRate":0.004195,"peRate":0,"amplitude":0.009199,"marketValue":38407836364.24,"askSize":486,"bidSize":113,"askPrice":114.46,"bidPrice":114.45,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.014889,"changeRate20Day":-0.01029,"changeRate60Day":-0.036775,"changeRateWTD":0.014626,"changeRateMTD":-0.012169,"changeRateQTD":-0.059877,"changeRateYTD":-0.059877,"amount":161202139.46933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.431924,"committee":-0.26612,"roa":0,"roe":0,"changeRate5Min":0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5479,"divideRate":0.004787,"floatMarketCap":38407836364.24,"shortable":3,"shares":335556844,"floatShares":335556844,"preHourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":114.14,"latestTime":"09:19 EDT","volume":221,"amount":25246.508495,"timestamp":1773753549130,"change":0.35999999999999943,"changeRate":0.0031540213772559963},"postHourTrading":{"tag":"盘后","latestPrice":114.15,"preClose":114.14,"latestTime":"19:51 EDT","volume":453,"amount":51639.1197,"timestamp":1773705090773,"change":0.010000000000005116,"changeRate":0.00008761170492382264},"overnightTrading":{"tag":"夜盘","latestPrice":114,"preClose":114.13999938964844,"latestTime":"20260317 04:00 EDT","volume":23,"amount":2622,"timestamp":1773734401260,"change":-0.1399993896484375,"changeRate":-0.001226558528097682},"impliedVol":0.0384,"impliedVolPercentile":0.5029},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":0.002779,"change":0.25,"latestPrice":90.21,"close":90.21,"volume":708483,"market":"US","high":90.5699,"low":90.06,"preClose":89.96,"open":90.39,"turnoverRate":0.004064,"peRate":0,"amplitude":0.005668,"marketValue":15728113500,"askSize":480,"bidSize":226,"askPrice":90.2,"bidPrice":90.19,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.0077,"changeRate20Day":-0.025915,"changeRate60Day":0.019437,"changeRateWTD":0.011323,"changeRateMTD":-0.030417,"changeRateQTD":0.008722,"changeRateYTD":0.008722,"amount":63961179.523705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.592292,"committee":-0.439206,"roa":0,"roe":0,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2414,"divideRate":0.013761,"floatMarketCap":15728113499.999998,"shortable":3,"shares":174350000,"floatShares":174350000,"preHourTrading":{"tag":"盘前","latestPrice":90.1,"preClose":89.96,"latestTime":"09:01 EDT","volume":75,"amount":6746.835,"timestamp":1773752477557,"change":0.14000000000000057,"changeRate":0.0015562472209871118},"postHourTrading":{"tag":"盘后","latestPrice":89.78,"preClose":89.96,"latestTime":"19:44 EDT","volume":3841,"amount":345514.4092,"timestamp":1773704679146,"change":-0.1799999999999926,"changeRate":-0.002000889284126196},"overnightTrading":{"tag":"夜盘","latestPrice":89.73999786376953,"preClose":89.95999908447266,"latestTime":"20260317 04:00 EDT","volume":161,"amount":14453,"timestamp":1773734401344,"change":-0.220001220703125,"changeRate":-0.002445544941552782},"impliedVol":0.0776,"impliedVolPercentile":0.1235},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":0.002069,"change":0.095,"latestPrice":46.005,"close":46.005,"volume":2241709,"market":"US","high":46.0259,"low":45.97,"preClose":45.91,"open":45.97,"turnoverRate":0.004109,"peRate":0,"amplitude":0.001218,"marketValue":25100420010,"askSize":6232,"bidSize":5091,"askPrice":46.01,"bidPrice":46,"week52High":46.86,"week52Low":44.3022,"changeRate5Day":-0.003574,"changeRate20Day":-0.012132,"changeRate60Day":-0.005727,"changeRateWTD":0.005574,"changeRateMTD":-0.013403,"changeRateQTD":-0.00076,"changeRateYTD":-0.00076,"amount":103144738.652843,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.027252,"committee":-0.100768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1624,"divideRate":0.047004,"floatMarketCap":25100420010,"shortable":3,"shares":545602000,"floatShares":545602000,"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":45.91,"latestTime":"08:05 EDT","volume":77,"amount":3535.07,"timestamp":1773749115458,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.91,"preClose":45.91,"latestTime":"19:20 EDT","volume":133,"amount":6137.16,"timestamp":1773703248675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.90999984741211,"preClose":45.90999984741211,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0609,"impliedVolPercentile":0.6614}]}}}