US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,908.77

-34.5681-1.17%

Number of Gainers:14

Number of Losers:85

Number of Flat:1

PE:- -

High:2,943.27

Open:2,943.27

Low:2,891.81

Close:2,943.33

Volume:897.06M

Turnover:184.89B

Market Cap:38.30T

Float Cap:35.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Labcorp Holdings Inc US LH	269.14	-0.47%	-1.2800	208.24K	56.27M	22.18B
Cisco US CSCO	77.63	-0.60%	-0.4700	6.31M	488.45M	306.72B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	90.14	-0.80%	-0.7300	888.98K	80.11M	15.71B
Schwab U.S. Large-Cap Value ETF US SCHV	30.7801	-0.84%	-0.2599	2.22M	68.47M	14.95B
Vanguard Mega Cap Value ETF US MGV	146.45	-0.85%	-1.2500	91.99K	13.47M	11.34B
Vanguard Russell 1000 Value ETF US VONV	94.66	-0.89%	-0.8500	547.17K	51.79M	16.31B
Invesco S&P 500 Equal Weight ETF US RSP	194.815	-0.89%	-1.7550	14.21M	2.78B	85.81B
Merck US MRK	115.16	-0.90%	-1.0500	2.85M	327.96M	285.83B
NVIDIA US NVDA	184.07	-1.05%	-1.9600	89.14M	16.34B	4.47T
Huntington Bancshares US HBAN	15.475	-1.05%	-0.1650	25.79M	399.28M	31.40B
First Trust Dow Jones Internet Index Fund US FDN	242.82	-1.07%	-2.6200	137.73K	33.54M	4.86B
iShares Core S&P 500 ETF US IVV	672.03	-1.08%	-7.3600	5.06M	3.40B	713.80B
SPDR S&P 500 ETF Trust US SPY	668.975	-1.09%	-7.3550	54.76M	36.67B	664.98B
Amazon.com US AMZN	210.33	-1.09%	-2.3200	21.39M	4.49B	2.25T
Procter & Gamble US PG	151.645	-1.09%	-1.6750	3.15M	479.02M	352.42B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	146.05	-1.11%	-1.6400	7.34M	1.07B	80.61B
Schwab US Broad Market ETF US SCHB	25.7699	-1.11%	-0.2901	7.53M	193.90M	37.68B
Schwab US Large-Cap ETF US SCHX	26.36	-1.13%	-0.3000	18.93M	499.19M	62.66B
Walt Disney US DIS	99.75	-1.13%	-1.1400	3.78M	378.50M	176.90B
Vanguard Total Stock Market ETF US VTI	329.45	-1.14%	-3.7900	4.12M	1.36B	572.17B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2908.765,"timestamp":1773335374604,"preClose":2943.333,"halted":0,"volume":897061576,"delay":0,"changeRate":-0.011745,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-34.568115,"latestTime":"03-12 13:09:34 EDT","open":2943.2668,"high":2943.2668,"low":2891.8066,"amount":184887135625.09222,"amplitude":0.017484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.655837,"peRate":28.17054,"turnoverRate":0.004819,"increases":14,"decrements":85,"flats":0,"marketCap":38298194733962.25,"floatMarketCap":35891087056778.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2943.2668,"amplitude":0.017484,"preClose":2943.333,"low":2891.8066,"pbRate":"6.655837","latestPrice":2908.765,"volume":897061576,"delay":0,"open":2943.2668,"prevYearClose":2973.1794,"prevWeekClose":2900.5437,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2938.389,"twentyDayClose":3003.1753,"sixtyDayClose":2945.351,"secType":"PLATE","market":"US","turnoverRate":0.004819,"peRate":28.17054,"marketCap":38298194733962.25,"floatMarketCap":35891087056778.25,"timestamp":1773335374604,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":14,"down":85,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.004733,"change":-1.28,"latestPrice":269.14,"close":269.14,"volume":208236,"market":"US","high":272.56,"low":267.58,"preClose":270.42,"open":269.08,"turnoverRate":0.002527,"peRate":25.730401,"amplitude":0.018416,"marketValue":22177136000,"askSize":144,"bidSize":20,"askPrice":269.21,"bidPrice":268.96,"week52High":293.72,"week52Low":209.375,"changeRate5Day":-0.024572,"changeRate20Day":-0.071579,"changeRate60Day":0.018775,"changeRateWTD":-0.001965,"changeRateMTD":-0.069106,"changeRateQTD":0.072784,"changeRateYTD":0.072784,"amount":56266062.421509,"eps":10.46,"lyrEps":10.46,"lyrPeRate":25.730402,"pbRate":2.572813,"volumeRatio":0.706629,"committee":-0.756098,"roa":0.051163,"roe":0.105093,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010701,"floatMarketCap":22177136000,"shortable":3,"shares":82400000,"floatShares":82400000,"preHourTrading":{"tag":"盘前","latestPrice":267,"preClose":270.42,"latestTime":"09:15 EDT","volume":24,"amount":6428.8896,"timestamp":1773321359228,"change":-3.420000000000016,"changeRate":-0.012646993565564736},"postHourTrading":{"tag":"盘后","latestPrice":270.42,"preClose":270.42,"latestTime":"18:55 EDT","volume":17558,"amount":4748034.0799,"timestamp":1773269751564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":270.4200134277344,"preClose":270.4200134277344,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.2898,"impliedVolPercentile":0.7928},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.006018,"change":-0.47,"latestPrice":77.63,"close":77.63,"volume":6306899,"market":"US","high":78.13,"low":76.95,"preClose":78.1,"open":76.95,"turnoverRate":0.0016,"peRate":27.925024,"amplitude":0.015109,"marketValue":306723470925.69,"askSize":4,"bidSize":380,"askPrice":77.63,"bidPrice":77.62,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.029746,"changeRate20Day":-0.092471,"changeRate60Day":-0.002185,"changeRateWTD":-0.012843,"changeRateMTD":-0.02303,"changeRateQTD":0.007789,"changeRateYTD":0.007789,"amount":488453718.128952,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.319931,"pbRate":6.427162,"volumeRatio":0.466296,"committee":0.959184,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6401,"divideRate":0.021127,"floatMarketCap":305918474608.04,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":76.95,"preClose":78.1,"latestTime":"09:29 EDT","volume":11757,"amount":909081.10278,"timestamp":1773322199960,"change":-1.1499999999999915,"changeRate":-0.01472471190781039},"postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":78.1,"latestTime":"19:59 EDT","volume":1014692,"amount":79241889.3398,"timestamp":1773273570623,"change":-1.0999999999999943,"changeRate":-0.014084507042253449},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":78.0999984741211,"latestTime":"20260312 04:00 EDT","volume":888,"amount":68761,"timestamp":1773302401508,"change":-0.09999847412109375,"changeRate":-0.0012803902186275824},"impliedVol":0.3225,"impliedVolPercentile":0.7131},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.008033,"change":-0.73,"latestPrice":90.14,"close":90.14,"volume":888977,"market":"US","high":90.365,"low":89.9001,"preClose":90.87,"open":90.32,"turnoverRate":0.005102,"peRate":0,"amplitude":0.005116,"marketValue":15706895000,"askSize":56,"bidSize":660,"askPrice":90.11,"bidPrice":90.1,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.01669,"changeRate20Day":-0.037377,"changeRate60Day":0.00569,"changeRateWTD":-0.004308,"changeRateMTD":-0.031169,"changeRateQTD":0.007939,"changeRateYTD":0.007939,"amount":80106280.948158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.790664,"committee":0.617647,"roa":0,"roe":0,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2449,"divideRate":0.013811,"floatMarketCap":15706895000,"shortable":3,"shares":174250000,"floatShares":174250000,"preHourTrading":{"tag":"盘前","latestPrice":90.31,"preClose":90.87,"latestTime":"09:15 EDT","volume":317,"amount":28695.881345,"timestamp":1773321356476,"change":-0.5600000000000023,"changeRate":-0.006162649939473999},"postHourTrading":{"tag":"盘后","latestPrice":90.87,"preClose":90.87,"latestTime":"19:47 EDT","volume":2278,"amount":206960.22,"timestamp":1773272874850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.5,"preClose":90.87000274658203,"latestTime":"20260312 04:00 EDT","volume":224,"amount":20284,"timestamp":1773302400256,"change":-0.37000274658203125,"changeRate":-0.004071780955194793},"impliedVol":0.0748,"impliedVolPercentile":0.0996},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.008373,"change":-0.2599,"latestPrice":30.7801,"close":30.7801,"volume":2224080,"market":"US","high":30.9013,"low":30.72,"preClose":31.04,"open":30.79,"turnoverRate":0.004581,"peRate":0,"amplitude":0.005841,"marketValue":14945277555,"askSize":18000,"bidSize":13620,"askPrice":30.78,"bidPrice":30.77,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":-0.021612,"changeRate20Day":-0.044096,"changeRate60Day":0.037765,"changeRateWTD":-0.009968,"changeRateMTD":-0.044986,"changeRateQTD":0.039517,"changeRateYTD":0.039517,"amount":68474215.942383,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.771153,"committee":-0.13852,"roa":0,"roe":0,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.019493,"floatMarketCap":14945277555,"shortable":3,"shares":485550000,"floatShares":485550000,"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":31.04,"latestTime":"09:00 EDT","volume":115,"amount":3551.57375,"timestamp":1773320446953,"change":-0.18999999999999773,"changeRate":-0.006121134020618484},"postHourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.04,"latestTime":"19:51 EDT","volume":2656,"amount":82420.653,"timestamp":1773273103542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.040000915527344,"preClose":31.040000915527344,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.0149,"impliedVolPercentile":0.0518},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":-0.008463,"change":-1.25,"latestPrice":146.45,"close":146.45,"volume":91986,"market":"US","high":146.94,"low":146.04,"preClose":147.7,"open":146.53,"turnoverRate":0.001188,"peRate":0,"amplitude":0.006093,"marketValue":11337598242.95,"askSize":200,"bidSize":50,"askPrice":146.4,"bidPrice":146.34,"week52High":154.03,"week52Low":112.25,"changeRate5Day":-0.020401,"changeRate20Day":-0.044372,"changeRate60Day":0.030322,"changeRateWTD":-0.009804,"changeRateMTD":-0.043498,"changeRateQTD":0.037475,"changeRateYTD":0.037475,"amount":13468199.752167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.690333,"committee":-0.846154,"roa":0,"roe":0,"changeRate5Min":0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8801,"divideRate":0.019666,"floatMarketCap":11337598242.949999,"shortable":3,"shares":77416171,"floatShares":77416171,"preHourTrading":{"tag":"盘前","latestPrice":146.77,"preClose":147.7,"latestTime":"09:29 EDT","volume":1073,"amount":158325.00207,"timestamp":1773322199034,"change":-0.9299999999999784,"changeRate":-0.006296547054840748},"postHourTrading":{"tag":"盘后","latestPrice":147.7,"preClose":147.7,"latestTime":"19:39 EDT","volume":69,"amount":10184.21,"timestamp":1773272372809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.63999938964844,"preClose":147.6999969482422,"latestTime":"20260312 04:00 EDT","volume":1,"amount":147,"timestamp":1773302401281,"change":-1.05999755859375,"changeRate":-0.007176693165167769},"impliedVol":0.1603,"impliedVolPercentile":0.9243},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.0089,"change":-0.85,"latestPrice":94.66,"close":94.66,"volume":547170,"market":"US","high":95.02,"low":94.4737,"preClose":95.51,"open":94.73,"turnoverRate":0.003177,"peRate":0,"amplitude":0.00572,"marketValue":16305497283.34,"askSize":259,"bidSize":880,"askPrice":94.6,"bidPrice":94.59,"week52High":99.34,"week52Low":71.684,"changeRate5Day":-0.022208,"changeRate20Day":-0.040641,"changeRate60Day":0.018397,"changeRateWTD":-0.009522,"changeRateMTD":-0.043645,"changeRateQTD":0.025569,"changeRateYTD":0.025569,"amount":51792605.283737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.886532,"committee":-0.30326,"roa":0,"roe":0,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.681,"divideRate":0.017758,"floatMarketCap":16305497283.34,"shortable":3,"shares":172253299,"floatShares":172253299,"preHourTrading":{"tag":"盘前","latestPrice":95.4552,"preClose":95.51,"latestTime":"08:05 EDT","volume":13,"amount":1241.57514,"timestamp":1773317118062,"change":-0.05480000000000018,"changeRate":-0.0005737619097476723},"postHourTrading":{"tag":"盘后","latestPrice":95.51,"preClose":95.51,"latestTime":"18:28 EDT","volume":30,"amount":2865.3,"timestamp":1773268092284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.51000213623047,"preClose":95.51000213623047,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.073,"impliedVolPercentile":0.5418},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.008928,"change":-1.755,"latestPrice":194.815,"close":194.815,"volume":14212280,"market":"US","high":196.005,"low":194.51,"preClose":196.57,"open":194.865,"turnoverRate":0.032267,"peRate":5.51892,"amplitude":0.007605,"marketValue":85808733692.345,"askSize":150,"bidSize":90,"askPrice":194.82,"bidPrice":194.81,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.028548,"changeRate20Day":-0.04249,"changeRate60Day":0.007264,"changeRateWTD":-0.016831,"changeRateMTD":-0.049544,"changeRateQTD":0.016992,"changeRateYTD":0.016992,"amount":2775310480.431519,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.837559,"pbRate":1.177316,"volumeRatio":1.14721,"committee":-0.238095,"roa":0.010679,"roe":0.077444,"changeRate5Min":-0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13627,"divideRate":0.016099,"floatMarketCap":85808733692.345,"shortable":3,"shares":440462663,"floatShares":440462663,"preHourTrading":{"tag":"盘前","latestPrice":195.45,"preClose":196.57,"latestTime":"09:28 EDT","volume":60871,"amount":11867547.11975,"timestamp":1773322104340,"change":-1.1200000000000045,"changeRate":-0.005697715826423181},"postHourTrading":{"tag":"盘后","latestPrice":195.21,"preClose":196.57,"latestTime":"19:59 EDT","volume":18655,"amount":3661728.2062,"timestamp":1773273587995,"change":-1.3599999999999852,"changeRate":-0.0069186549320851875},"overnightTrading":{"tag":"夜盘","latestPrice":195.14999389648438,"preClose":196.57000732421875,"latestTime":"20260312 04:00 EDT","volume":392,"amount":76407,"timestamp":1773302401525,"change":-1.420013427734375,"changeRate":-0.0072239577495270295},"impliedVol":0.2407,"impliedVolPercentile":0.9562},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.009035,"change":-1.05,"latestPrice":115.16,"close":115.16,"volume":2851703,"market":"US","high":115.68,"low":114.3,"preClose":116.21,"open":115.465,"turnoverRate":0.001149,"peRate":15.818681,"amplitude":0.011875,"marketValue":285829715245.76,"askSize":110,"bidSize":170,"askPrice":115.17,"bidPrice":115.13,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.00784,"changeRate20Day":-0.034783,"changeRate60Day":0.148156,"changeRateWTD":-0.005441,"changeRateMTD":-0.06994,"changeRateQTD":0.094053,"changeRateYTD":0.094053,"amount":327962815.278473,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.818681,"pbRate":5.433405,"volumeRatio":0.484553,"committee":0.214286,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2791,"divideRate":0.028474,"floatMarketCap":285829715245.76,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":115.8971,"preClose":116.21,"latestTime":"09:26 EDT","volume":2885,"amount":333430.6438,"timestamp":1773322004403,"change":-0.31289999999999907,"changeRate":-0.0026925393683848125},"postHourTrading":{"tag":"盘后","latestPrice":115.2,"preClose":116.21,"latestTime":"19:58 EDT","volume":628314,"amount":73010775.8613,"timestamp":1773273483997,"change":-1.009999999999991,"changeRate":-0.008691162550554951},"overnightTrading":{"tag":"夜盘","latestPrice":115.76000213623047,"preClose":116.20999908447266,"latestTime":"20260312 04:00 EDT","volume":1595,"amount":184090,"timestamp":1773302401513,"change":-0.4499969482421875,"changeRate":-0.0038722739160774473},"impliedVol":0.3409,"impliedVolPercentile":0.6454},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.010536,"change":-1.96,"latestPrice":184.07,"close":184.07,"volume":89137086,"market":"US","high":184.94,"low":181.75,"preClose":186.03,"open":184.05,"turnoverRate":0.003806,"peRate":37.565305,"amplitude":0.017148,"marketValue":4472901000000,"askSize":453,"bidSize":273,"askPrice":184.09,"bidPrice":184.07,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.003982,"changeRate20Day":-0.031465,"changeRate60Day":0.051708,"changeRateWTD":0.035148,"changeRateMTD":0.038828,"changeRateQTD":-0.013029,"changeRateYTD":-0.013029,"amount":16340264426.761322,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.565306,"pbRate":28.436745,"volumeRatio":0.888314,"committee":-0.185771,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.001952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000217,"floatMarketCap":4310936172458.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":183.94,"preClose":186.03,"latestTime":"09:29 EDT","volume":2489975,"amount":461784961.85825,"timestamp":1773322199999,"change":-2.0900000000000034,"changeRate":-0.011234747083803705},"postHourTrading":{"tag":"盘后","latestPrice":184.3,"preClose":186.03,"latestTime":"19:59 EDT","volume":11602018,"amount":2156913549.425249,"timestamp":1773273599562,"change":-1.7299999999999898,"changeRate":-0.009299575337311131},"overnightTrading":{"tag":"夜盘","latestPrice":185.00999450683594,"preClose":186.02999877929688,"latestTime":"20260312 04:00 EDT","volume":584374,"amount":107602985,"timestamp":1773302401531,"change":-1.0200042724609375,"changeRate":-0.005483009617556655},"impliedVol":0.4648,"impliedVolPercentile":0.5139},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.01055,"change":-0.165,"latestPrice":15.475,"close":15.475,"volume":25793093,"market":"US","high":15.615,"low":15.25,"preClose":15.64,"open":15.29,"turnoverRate":0.012775,"peRate":11.133094,"amplitude":0.023338,"marketValue":31398775000,"askSize":5524,"bidSize":2498,"askPrice":15.48,"bidPrice":15.47,"week52High":19.455,"week52Low":11.915,"changeRate5Day":-0.072242,"changeRate20Day":-0.136921,"changeRate60Day":-0.131594,"changeRateWTD":-0.051196,"changeRateMTD":-0.078869,"changeRateQTD":-0.108069,"changeRateYTD":-0.108069,"amount":399281298.725037,"eps":1.39,"lyrEps":1.39,"lyrPeRate":11.133094,"pbRate":1.452907,"volumeRatio":1.4985,"committee":-0.377213,"roa":0.010383,"roe":0.100948,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.040065,"floatMarketCap":31244025000,"shortable":3,"shares":2029000000,"floatShares":2019000000,"preHourTrading":{"tag":"盘前","latestPrice":15.26,"preClose":15.64,"latestTime":"09:29 EDT","volume":10285,"amount":157784.334565,"timestamp":1773322199961,"change":-0.3800000000000008,"changeRate":-0.024296675191815907},"postHourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.64,"latestTime":"19:58 EDT","volume":550891,"amount":8614957.8928,"timestamp":1773273520691,"change":-0.22000000000000064,"changeRate":-0.014066496163682905},"overnightTrading":{"tag":"夜盘","latestPrice":15.399999618530273,"preClose":15.640000343322754,"latestTime":"20260312 04:00 EDT","volume":984,"amount":15151,"timestamp":1773302401530,"change":-0.24000072479248047,"changeRate":-0.015345314547575756},"impliedVol":0.4348,"impliedVolPercentile":0.9442},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.010675,"change":-2.62,"latestPrice":242.82,"close":242.82,"volume":137728,"market":"US","high":245.8,"low":241.79,"preClose":245.44,"open":244.165,"turnoverRate":0.006886,"peRate":0,"amplitude":0.016338,"marketValue":4856400485.64,"askSize":10,"bidSize":30,"askPrice":242.81,"bidPrice":242.69,"week52High":287.81,"week52Low":191.37,"changeRate5Day":-0.026227,"changeRate20Day":-0.000864,"changeRate60Day":-0.099366,"changeRateWTD":-0.014249,"changeRateMTD":-0.002629,"changeRateQTD":-0.097927,"changeRateYTD":-0.097927,"amount":33539176.390625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.412657,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4856400485.639999,"shortable":3,"shares":20000002,"floatShares":20000002,"preHourTrading":{"tag":"盘前","latestPrice":245.44,"preClose":245.44,"latestTime":"08:14 EDT","volume":1,"amount":245.44,"timestamp":1773317689042,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":245,"preClose":245.44,"latestTime":"19:52 EDT","volume":1084,"amount":265929.2198,"timestamp":1773273126602,"change":-0.4399999999999977,"changeRate":-0.0017926988265971225},"overnightTrading":{"tag":"夜盘","latestPrice":245.44000244140625,"preClose":245.44000244140625,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.2922,"impliedVolPercentile":0.8247},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.010833,"change":-7.36,"latestPrice":672.03,"close":672.03,"volume":5061016,"market":"US","high":674.58,"low":669.97,"preClose":679.39,"open":674.12,"turnoverRate":0.004765,"peRate":9.38668,"amplitude":0.006785,"marketValue":713796664500,"askSize":208,"bidSize":6,"askPrice":672.02,"bidPrice":671.98,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.01816,"changeRate20Day":-0.03312,"changeRate60Day":-0.019178,"changeRateWTD":-0.00499,"changeRateMTD":-0.025168,"changeRateQTD":-0.018848,"changeRateYTD":-0.018848,"amount":3401479075.649414,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.2274,"volumeRatio":1.056341,"committee":-0.30303,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011524,"floatMarketCap":713796664500,"shortable":3,"shares":1062150000,"floatShares":1062150000,"preHourTrading":{"tag":"盘前","latestPrice":674.1,"preClose":679.39,"latestTime":"09:29 EDT","volume":25954,"amount":17531279.18816,"timestamp":1773322199999,"change":-5.289999999999964,"changeRate":-0.007786396620497746},"postHourTrading":{"tag":"盘后","latestPrice":674.159,"preClose":679.39,"latestTime":"19:58 EDT","volume":4180873,"amount":2840695698.810404,"timestamp":1773273488622,"change":-5.2309999999999945,"changeRate":-0.0076995540116869465},"overnightTrading":{"tag":"夜盘","latestPrice":676,"preClose":679.3900146484375,"latestTime":"20260312 04:00 EDT","volume":16893,"amount":11382566,"timestamp":1773302401499,"change":-3.3900146484375,"changeRate":-0.004989791688639586},"impliedVol":0.2456,"impliedVolPercentile":0.9044},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.010875,"change":-7.355,"latestPrice":668.975,"close":668.975,"volume":54758171,"market":"US","high":671.65,"low":666.9201,"preClose":676.33,"open":671.15,"turnoverRate":0.055087,"peRate":6.708155,"amplitude":0.006993,"marketValue":664982634801.1,"askSize":735,"bidSize":400,"askPrice":669.03,"bidPrice":669,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.018105,"changeRate20Day":-0.033217,"changeRate60Day":-0.018753,"changeRateWTD":-0.005064,"changeRateMTD":-0.024804,"changeRateQTD":-0.018983,"changeRateYTD":-0.018983,"amount":36670488318.12793,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.708155,"pbRate":0.9775,"volumeRatio":1.055334,"committee":-0.444444,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010842,"floatMarketCap":664982634801.1,"shortable":3,"shares":994032116,"floatShares":994032116,"preHourTrading":{"tag":"盘前","latestPrice":671.12,"preClose":676.33,"latestTime":"09:29 EDT","volume":739864,"amount":497135855.6968,"timestamp":1773322199999,"change":-5.210000000000036,"changeRate":-0.007703340085461293},"postHourTrading":{"tag":"盘后","latestPrice":671.25,"preClose":676.33,"latestTime":"19:59 EDT","volume":7120926,"amount":4813404957.746982,"timestamp":1773273599445,"change":-5.080000000000041,"changeRate":-0.007511126225363418},"overnightTrading":{"tag":"夜盘","latestPrice":673,"preClose":676.3300170898438,"latestTime":"20260312 04:00 EDT","volume":184563,"amount":123766439,"timestamp":1773302401529,"change":-3.33001708984375,"changeRate":-0.00492365709890027},"impliedVol":0.2526,"impliedVolPercentile":0.8765},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.01091,"change":-2.32,"latestPrice":210.33,"close":210.33,"volume":21388863,"market":"US","high":211.71,"low":208.15,"preClose":212.65,"open":210.33,"turnoverRate":0.002218,"peRate":29.334728,"amplitude":0.016741,"marketValue":2248473133593.6304,"askSize":100,"bidSize":140,"askPrice":210.34,"bidPrice":210.31,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.039326,"changeRate20Day":0.030625,"changeRate60Day":-0.070118,"changeRateWTD":-0.013508,"changeRateMTD":0.001571,"changeRateQTD":-0.08877,"changeRateYTD":-0.08877,"amount":4491134145.439682,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.334728,"pbRate":5.469872,"volumeRatio":0.801223,"committee":-0.176471,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2028521566710.6301,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":210.32,"preClose":212.65,"latestTime":"09:29 EDT","volume":185988,"amount":39305885.5728,"timestamp":1773322199960,"change":-2.3300000000000125,"changeRate":-0.010956971549494533},"postHourTrading":{"tag":"盘后","latestPrice":210.72,"preClose":212.65,"latestTime":"19:59 EDT","volume":1861949,"amount":395592812.778997,"timestamp":1773273594279,"change":-1.9300000000000068,"changeRate":-0.009075946390783008},"overnightTrading":{"tag":"夜盘","latestPrice":211.30999755859375,"preClose":212.64999389648438,"latestTime":"20260312 04:00 EDT","volume":74393,"amount":15692698,"timestamp":1773302401531,"change":-1.339996337890625,"changeRate":-0.006301417241248171},"impliedVol":0.3719,"impliedVolPercentile":0.6454},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.010925,"change":-1.675,"latestPrice":151.645,"close":151.645,"volume":3146947,"market":"US","high":153.02,"low":151.39,"preClose":153.32,"open":152.2,"turnoverRate":0.001354,"peRate":22.473045,"amplitude":0.010631,"marketValue":352423083876.825,"askSize":4,"bidSize":100,"askPrice":151.66,"bidPrice":151.61,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.015228,"changeRate20Day":-0.052219,"changeRate60Day":0.061642,"changeRateWTD":-0.012921,"changeRateMTD":-0.093032,"changeRateQTD":0.058161,"changeRateYTD":0.058161,"amount":479022321.875031,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.300208,"pbRate":6.741843,"volumeRatio":0.589001,"committee":0.923077,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027544,"floatMarketCap":352423083876.825,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":152.11,"preClose":153.32,"latestTime":"09:28 EDT","volume":3321,"amount":508485.45015,"timestamp":1773322116004,"change":-1.2099999999999795,"changeRate":-0.007891990607878813},"postHourTrading":{"tag":"盘后","latestPrice":153.0135,"preClose":153.32,"latestTime":"19:59 EDT","volume":710959,"amount":109003667.7203,"timestamp":1773273599538,"change":-0.3064999999999998,"changeRate":-0.001999086877119748},"overnightTrading":{"tag":"夜盘","latestPrice":152.91000366210938,"preClose":153.32000732421875,"latestTime":"20260312 04:00 EDT","volume":2631,"amount":402046,"timestamp":1773302401519,"change":-0.410003662109375,"changeRate":-0.002674169335528136},"impliedVol":0.2626,"impliedVolPercentile":0.9283},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.011104,"change":-1.64,"latestPrice":146.05,"close":146.05,"volume":7337524,"market":"US","high":146.635,"low":145.55,"preClose":147.69,"open":146.56,"turnoverRate":0.013294,"peRate":0,"amplitude":0.007346,"marketValue":80612297500,"askSize":500,"bidSize":1430,"askPrice":146.05,"bidPrice":146.04,"week52High":152.71,"week52Low":105,"changeRate5Day":-0.019338,"changeRate20Day":-0.035209,"changeRate60Day":-0.020259,"changeRateWTD":-0.005515,"changeRateMTD":-0.027176,"changeRateQTD":-0.017755,"changeRateYTD":-0.017755,"amount":1071990244.723694,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.302505,"volumeRatio":1.232329,"committee":0.56044,"roa":0.009437,"roe":-0.088431,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.627875,"divideRate":0.011146,"floatMarketCap":80612297500,"shortable":3,"shares":551950000,"floatShares":551950000,"preHourTrading":{"tag":"盘前","latestPrice":146.78,"preClose":147.69,"latestTime":"09:08 EDT","volume":91,"amount":13427.30298,"timestamp":1773320900193,"change":-0.9099999999999966,"changeRate":-0.006161554607624055},"postHourTrading":{"tag":"盘后","latestPrice":146.45,"preClose":147.69,"latestTime":"19:51 EDT","volume":465,"amount":68320.4221,"timestamp":1773273084560,"change":-1.240000000000009,"changeRate":-0.008395964520279024},"overnightTrading":{"tag":"夜盘","latestPrice":147.69000244140625,"preClose":147.69000244140625,"latestTime":"20260312 04:00 EDT","volume":1,"amount":148,"timestamp":1773302401255,"change":0,"changeRate":0},"impliedVol":0.2266,"impliedVolPercentile":0.9203},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.011132,"change":-0.2901,"latestPrice":25.7699,"close":25.7699,"volume":7527962,"market":"US","high":25.87,"low":25.68,"preClose":26.06,"open":25.85,"turnoverRate":0.005148,"peRate":0,"amplitude":0.007291,"marketValue":37680747780,"askSize":26140,"bidSize":40910,"askPrice":25.77,"bidPrice":25.76,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.019783,"changeRate20Day":-0.035197,"changeRate60Day":-0.016791,"changeRateWTD":-0.005407,"changeRateMTD":-0.027184,"changeRateQTD":-0.017541,"changeRateYTD":-0.017541,"amount":193899827.696125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.002456,"committee":0.220283,"roa":0,"roe":0,"changeRate5Min":-0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2928,"divideRate":0.011362,"floatMarketCap":37680747780,"shortable":3,"shares":1462200000,"floatShares":1462200000,"preHourTrading":{"tag":"盘前","latestPrice":25.8305,"preClose":26.06,"latestTime":"09:26 EDT","volume":8968,"amount":233348.489968,"timestamp":1773321980660,"change":-0.22949999999999804,"changeRate":-0.008806600153491866},"postHourTrading":{"tag":"盘后","latestPrice":25.87,"preClose":26.06,"latestTime":"19:56 EDT","volume":33866,"amount":878507.1648,"timestamp":1773273361624,"change":-0.18999999999999773,"changeRate":-0.007290867229470366},"overnightTrading":{"tag":"夜盘","latestPrice":25.979999542236328,"preClose":26.059999465942383,"latestTime":"20260312 04:00 EDT","volume":10,"amount":260,"timestamp":1773302401404,"change":-0.07999992370605469,"changeRate":-0.003069835968746123},"impliedVol":0.2257,"impliedVolPercentile":0.9402},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.011253,"change":-0.3,"latestPrice":26.36,"close":26.36,"volume":18933791,"market":"US","high":26.47,"low":26.28,"preClose":26.66,"open":26.46,"turnoverRate":0.007965,"peRate":0,"amplitude":0.007127,"marketValue":62662992000,"askSize":90278,"bidSize":55830,"askPrice":26.37,"bidPrice":26.36,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.019345,"changeRate20Day":-0.034078,"changeRate60Day":-0.01825,"changeRateWTD":-0.006033,"changeRateMTD":-0.025868,"changeRateQTD":-0.020438,"changeRateYTD":-0.020438,"amount":499185495.140638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.06134,"committee":-0.275875,"roa":0,"roe":0,"changeRate5Min":-0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2941,"divideRate":0.011157,"floatMarketCap":62662992000,"shortable":3,"shares":2377200000,"floatShares":2377200000,"preHourTrading":{"tag":"盘前","latestPrice":26.4687,"preClose":26.66,"latestTime":"09:23 EDT","volume":1645,"amount":43711.346315,"timestamp":1773321824138,"change":-0.1913000000000018,"changeRate":-0.00717554388597156},"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.66,"latestTime":"19:59 EDT","volume":10659,"amount":283639.9893,"timestamp":1773273547694,"change":-0.1999999999999993,"changeRate":-0.00750187546886719},"overnightTrading":{"tag":"夜盘","latestPrice":26.5,"preClose":26.65999984741211,"latestTime":"20260312 04:00 EDT","volume":242,"amount":6399,"timestamp":1773302401458,"change":-0.15999984741210938,"changeRate":-0.006001494685966421},"impliedVol":0.1714,"impliedVolPercentile":0.8127},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.011299,"change":-1.14,"latestPrice":99.75,"close":99.75,"volume":3780500,"market":"US","high":100.875,"low":99.45,"preClose":100.89,"open":100.1,"turnoverRate":0.002132,"peRate":14.680518,"amplitude":0.014124,"marketValue":176895347963.25,"askSize":60,"bidSize":100,"askPrice":99.75,"bidPrice":99.73,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.025974,"changeRate20Day":-0.077414,"changeRate60Day":-0.106183,"changeRateWTD":-0.017629,"changeRateMTD":-0.059317,"changeRateQTD":-0.123231,"changeRateYTD":-0.123231,"amount":378502199.394226,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.507337,"pbRate":1.630733,"volumeRatio":0.671258,"committee":0.25,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2504,"divideRate":0.012535,"floatMarketCap":176895347963.25,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":100.19,"preClose":100.89,"latestTime":"09:29 EDT","volume":9919,"amount":995915.2112,"timestamp":1773322199920,"change":-0.7000000000000028,"changeRate":-0.006938249578749161},"postHourTrading":{"tag":"盘后","latestPrice":100.3045,"preClose":100.89,"latestTime":"19:59 EDT","volume":801579,"amount":80865331.4913,"timestamp":1773273571042,"change":-0.5854999999999961,"changeRate":-0.005803350183367986},"overnightTrading":{"tag":"夜盘","latestPrice":100.16999816894531,"preClose":100.88999938964844,"latestTime":"20260312 04:00 EDT","volume":3182,"amount":318566,"timestamp":1773302401528,"change":-0.720001220703125,"changeRate":-0.0071364974235196485},"impliedVol":0.3237,"impliedVolPercentile":0.5737},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.011373,"change":-3.79,"latestPrice":329.45,"close":329.45,"volume":4122477,"market":"US","high":330.81,"low":328.385,"preClose":333.24,"open":330.59,"turnoverRate":0.002374,"peRate":7.889395,"amplitude":0.007277,"marketValue":572173690957,"askSize":310,"bidSize":270,"askPrice":329.5,"bidPrice":329.47,"week52High":344.42,"week52Low":236.42,"changeRate5Day":-0.019494,"changeRate20Day":-0.035201,"changeRate60Day":-0.019465,"changeRateWTD":-0.005914,"changeRateMTD":-0.027511,"changeRateQTD":-0.017359,"changeRateYTD":-0.017359,"amount":1358523999.390564,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.889395,"pbRate":0.278215,"volumeRatio":0.865761,"committee":-0.351351,"roa":0.007539,"roe":0.160958,"changeRate5Min":-0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.011404,"floatMarketCap":572173690957,"shortable":3,"shares":1736754260,"floatShares":1736754260,"preHourTrading":{"tag":"盘前","latestPrice":330.99,"preClose":333.24,"latestTime":"09:28 EDT","volume":4994,"amount":1655587.6579,"timestamp":1773322136330,"change":-2.25,"changeRate":-0.006751890529348217},"postHourTrading":{"tag":"盘后","latestPrice":330.6113,"preClose":333.24,"latestTime":"19:59 EDT","volume":48327,"amount":16081892.7909,"timestamp":1773273580205,"change":-2.6286999999999807,"changeRate":-0.007888308726443347},"overnightTrading":{"tag":"夜盘","latestPrice":330.7099914550781,"preClose":333.239990234375,"latestTime":"20260312 04:00 EDT","volume":9209,"amount":3039617,"timestamp":1773302401520,"change":-2.529998779296875,"changeRate":-0.007592122354575365},"impliedVol":0.2445,"impliedVolPercentile":0.9004}]}}}