US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,898.65

-44.6868-1.52%

Number of Gainers:10

Number of Losers:88

Number of Flat:2

PE:- -

High:2,943.27

Open:2,943.27

Low:2,891.81

Close:2,943.33

Volume:1.80B

Turnover:358.00B

Market Cap:38.17T

Float Cap:35.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Huntington Bancshares US HBAN	15.48	-1.02%	-0.1600	53.77M	832.50M	31.41B
PACCAR Inc US PCAR	116.82	-1.10%	-1.3000	2.70M	317.22M	61.35B
Vanguard Mega Cap Value ETF US MGV	146.03	-1.13%	-1.6700	243.71K	35.67M	11.31B
Schwab U.S. Large-Cap Value ETF US SCHV	30.64	-1.29%	-0.4000	3.74M	115.14M	14.88B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	89.67	-1.32%	-1.2000	1.50M	134.79M	15.62B
Comcast US CMCSA	30.16	-1.34%	-0.4100	23.98M	724.94M	108.51B
Vanguard Russell 1000 Value ETF US VONV	94.22	-1.35%	-1.2900	1.21M	114.01M	16.23B
Walt Disney US DIS	99.43	-1.45%	-1.4600	10.16M	1.01B	176.33B
Amazon.com US AMZN	209.53	-1.47%	-3.1200	44.04M	9.24B	2.24T
SPDR S&P 500 ETF Trust US SPY	666.06	-1.52%	-10.2700	107.63M	71.96B	662.09B
iShares Core S&P 500 ETF US IVV	668.95	-1.54%	-10.4400	28.41M	19.05B	710.53B
Schwab US Large-Cap ETF US SCHX	26.25	-1.54%	-0.4100	30.74M	809.89M	62.40B
Invesco S&P 500 Equal Weight ETF US RSP	193.53	-1.55%	-3.0400	24.75M	4.82B	85.24B
NVIDIA US NVDA	183.14	-1.55%	-2.8900	154.13M	28.26B	4.45T
Sherwin-Williams US SHW	317.7	-1.56%	-5.0400	1.54M	491.95M	78.76B
Schwab US Broad Market ETF US SCHB	25.65	-1.57%	-0.4100	11.35M	292.28M	37.51B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	145.34	-1.59%	-2.3500	10.75M	1.57B	80.22B
Vanguard Total Stock Market ETF US VTI	327.92	-1.60%	-5.3200	7.00M	2.30B	569.52B
JPMorgan Chase US JPM	282.89	-1.61%	-4.6300	13.73M	3.87B	762.96B
Pfizer US PFE	26.86	-1.61%	-0.4400	38.46M	1.03B	152.72B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2898.6462,"timestamp":1773345599999,"preClose":2943.333,"halted":0,"volume":1796582050,"delay":0,"changeRate":-0.015182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-44.686768,"latestTime":"03-12 16:00:00 EDT","open":2943.2668,"high":2943.2668,"low":2891.8066,"amount":357999750779.99164,"amplitude":0.017484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773360000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.655837,"peRate":28.17054,"turnoverRate":0.009653,"increases":10,"decrements":88,"flats":1,"marketCap":38168775777002.25,"floatMarketCap":35767804736234.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2943.2668,"amplitude":0.017484,"preClose":2943.333,"low":2891.8066,"pbRate":"6.655837","latestPrice":2898.6462,"volume":1796582050,"delay":0,"open":2943.2668,"prevYearClose":2973.1794,"prevWeekClose":2900.5437,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2938.389,"twentyDayClose":3003.1753,"sixtyDayClose":2945.351,"secType":"PLATE","market":"US","turnoverRate":0.009653,"peRate":28.17054,"marketCap":38168775777002.25,"floatMarketCap":35767804736234.25,"timestamp":1773345599999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":10,"down":88,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.01023,"change":-0.16,"latestPrice":15.48,"close":15.48,"volume":53767998,"market":"US","high":15.615,"low":15.24,"preClose":15.64,"open":15.33,"turnoverRate":0.026631,"peRate":11.136691,"amplitude":0.023977,"marketValue":31408920000,"askSize":700,"bidSize":700,"askPrice":15.55,"bidPrice":15.45,"week52High":19.455,"week52Low":11.915,"changeRate5Day":-0.071942,"changeRate20Day":-0.136642,"changeRate60Day":-0.131313,"changeRateWTD":-0.050889,"changeRateMTD":-0.078571,"changeRateQTD":-0.107781,"changeRateYTD":-0.107781,"amount":832497542.665003,"eps":1.39,"lyrEps":1.39,"lyrPeRate":11.136691,"pbRate":1.453377,"volumeRatio":1.762119,"committee":0,"roa":0.010383,"roe":0.100948,"changeRate5Min":-0.00322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.040052,"floatMarketCap":31254120000,"shortable":3,"shares":2029000000,"floatShares":2019000000,"hourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.48,"latestTime":"16:34 EDT","volume":414546,"amount":6417170.00727,"timestamp":1773347645194,"change":-0.019999999999999574,"changeRate":-0.0012919896640826599},"preHourTrading":{"tag":"盘前","latestPrice":15.26,"preClose":15.64,"latestTime":"09:29 EDT","volume":10285,"amount":157784.334565,"timestamp":1773322199961,"change":-0.3800000000000008,"changeRate":-0.024296675191815907},"postHourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.48,"latestTime":"16:34 EDT","volume":414546,"amount":6417170.00727,"timestamp":1773347645194,"change":-0.019999999999999574,"changeRate":-0.0012919896640826599},"overnightTrading":{"tag":"夜盘","latestPrice":15.399999618530273,"preClose":15.640000343322754,"latestTime":"20260312 04:00 EDT","volume":984,"amount":15151,"timestamp":1773302401530,"change":-0.24000072479248047,"changeRate":-0.015345314547575756},"impliedVol":0.4024,"impliedVolPercentile":0.9243},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.011006,"change":-1.3,"latestPrice":116.82,"close":116.82,"volume":2703669,"market":"US","high":118.88,"low":116.68,"preClose":118.12,"open":117.33,"turnoverRate":0.005252,"peRate":25.83434,"amplitude":0.018625,"marketValue":61354373218.38,"askSize":58,"bidSize":4,"askPrice":119.04,"bidPrice":116.01,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.052862,"changeRate20Day":-0.097776,"changeRate60Day":0.04715,"changeRateWTD":-0.029976,"changeRateMTD":-0.073519,"changeRateQTD":0.066752,"changeRateYTD":0.066752,"amount":317220725.508339,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":25.858932,"pbRate":3.184924,"volumeRatio":0.926145,"committee":-0.870968,"roa":0.043666,"roe":0.129221,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011299,"floatMarketCap":60136619926.67999,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":116.82,"preClose":116.82,"latestTime":"16:10 EDT","volume":205023,"amount":23950772.50839,"timestamp":1773346205097,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.98,"preClose":118.12,"latestTime":"09:25 EDT","volume":393,"amount":46315.93032,"timestamp":1773321900029,"change":-0.14000000000000057,"changeRate":-0.0011852353538774176},"postHourTrading":{"tag":"盘后","latestPrice":116.82,"preClose":116.82,"latestTime":"16:10 EDT","volume":205023,"amount":23950772.50839,"timestamp":1773346205097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.12000274658203,"preClose":118.12000274658203,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.377,"impliedVolPercentile":0.8406},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":-0.011307,"change":-1.67,"latestPrice":146.03,"close":146.03,"volume":243712,"market":"US","high":146.96,"low":145.98,"preClose":147.7,"open":146.53,"turnoverRate":0.003148,"peRate":0,"amplitude":0.006635,"marketValue":11305083451.13,"askSize":100,"bidSize":100,"askPrice":159.74,"bidPrice":133.22,"week52High":154.03,"week52Low":112.25,"changeRate5Day":-0.023211,"changeRate20Day":-0.047113,"changeRate60Day":0.027367,"changeRateWTD":-0.012644,"changeRateMTD":-0.046241,"changeRateQTD":0.0345,"changeRateYTD":0.0345,"amount":35666813.875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.031743,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8801,"divideRate":0.019723,"floatMarketCap":11305083451.13,"shortable":3,"shares":77416171,"floatShares":77416171,"hourTrading":{"tag":"盘后","latestPrice":146.03,"preClose":146.03,"latestTime":"16:10 EDT","volume":16,"amount":2336.48,"timestamp":1773346204934,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.77,"preClose":147.7,"latestTime":"09:29 EDT","volume":1073,"amount":158325.00207,"timestamp":1773322199034,"change":-0.9299999999999784,"changeRate":-0.006296547054840748},"postHourTrading":{"tag":"盘后","latestPrice":146.03,"preClose":146.03,"latestTime":"16:10 EDT","volume":16,"amount":2336.48,"timestamp":1773346204934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.63999938964844,"preClose":147.6999969482422,"latestTime":"20260312 04:00 EDT","volume":1,"amount":147,"timestamp":1773302401281,"change":-1.05999755859375,"changeRate":-0.007176693165167769},"impliedVol":0.1607,"impliedVolPercentile":0.9243},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.012887,"change":-0.4,"latestPrice":30.64,"close":30.64,"volume":3742845,"market":"US","high":30.9013,"low":30.615,"preClose":31.04,"open":30.79,"turnoverRate":0.007708,"peRate":0,"amplitude":0.009224,"marketValue":14877252000,"askSize":100,"bidSize":90,"askPrice":33.5,"bidPrice":30.28,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":-0.026065,"changeRate20Day":-0.048447,"changeRate60Day":0.033041,"changeRateWTD":-0.014474,"changeRateMTD":-0.049333,"changeRateQTD":0.034786,"changeRateYTD":0.034786,"amount":115144076.654692,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.732066,"committee":-0.052632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.019582,"floatMarketCap":14877252000,"shortable":3,"shares":485550000,"floatShares":485550000,"hourTrading":{"tag":"盘后","latestPrice":30.64,"preClose":30.64,"latestTime":"16:10 EDT","volume":15,"amount":459.759975,"timestamp":1773346205005,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":31.04,"latestTime":"09:00 EDT","volume":115,"amount":3551.57375,"timestamp":1773320446953,"change":-0.18999999999999773,"changeRate":-0.006121134020618484},"postHourTrading":{"tag":"盘后","latestPrice":30.64,"preClose":30.64,"latestTime":"16:10 EDT","volume":15,"amount":459.759975,"timestamp":1773346205005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.040000915527344,"preClose":31.040000915527344,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.0101,"impliedVolPercentile":0.0478},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.013206,"change":-1.2,"latestPrice":89.67,"close":89.67,"volume":1496787,"market":"US","high":90.39,"low":89.665,"preClose":90.87,"open":90.32,"turnoverRate":0.00859,"peRate":0,"amplitude":0.007978,"marketValue":15624997500,"askSize":5000,"bidSize":5,"askPrice":90.41,"bidPrice":89.59,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.021817,"changeRate20Day":-0.042396,"changeRate60Day":0.000446,"changeRateWTD":-0.0095,"changeRateMTD":-0.036221,"changeRateQTD":0.002684,"changeRateYTD":0.002684,"amount":134791143.895958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.750965,"committee":-0.998002,"roa":0,"roe":0,"changeRate5Min":-0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2449,"divideRate":0.013883,"floatMarketCap":15624997500,"shortable":3,"shares":174250000,"floatShares":174250000,"hourTrading":{"tag":"盘后","latestPrice":90.41,"preClose":89.67,"latestTime":"16:36 EDT","volume":746,"amount":66894.58838,"timestamp":1773347770284,"change":0.7399999999999949,"changeRate":0.008252481320396955},"preHourTrading":{"tag":"盘前","latestPrice":90.31,"preClose":90.87,"latestTime":"09:15 EDT","volume":317,"amount":28695.881345,"timestamp":1773321356476,"change":-0.5600000000000023,"changeRate":-0.006162649939473999},"postHourTrading":{"tag":"盘后","latestPrice":90.41,"preClose":89.67,"latestTime":"16:36 EDT","volume":746,"amount":66894.58838,"timestamp":1773347770284,"change":0.7399999999999949,"changeRate":0.008252481320396955},"overnightTrading":{"tag":"夜盘","latestPrice":90.5,"preClose":90.87000274658203,"latestTime":"20260312 04:00 EDT","volume":224,"amount":20284,"timestamp":1773302400256,"change":-0.37000274658203125,"changeRate":-0.004071780955194793},"impliedVol":0.0748,"impliedVolPercentile":0.0996},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.013412,"change":-0.41,"latestPrice":30.16,"close":30.16,"volume":23978967,"market":"US","high":30.565,"low":30,"preClose":30.57,"open":30.33,"turnoverRate":0.006665,"peRate":5.595547,"amplitude":0.018482,"marketValue":108511035179.04,"askSize":2000,"bidSize":10,"askPrice":30.32,"bidPrice":30.02,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.04557,"changeRate20Day":-0.071429,"changeRate60Day":0.107602,"changeRateWTD":-0.054842,"changeRateMTD":-0.02584,"changeRateQTD":0.009033,"changeRateYTD":0.009033,"amount":724942749.569452,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.593732,"pbRate":1.11979,"volumeRatio":0.867782,"committee":-0.99005,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.043767,"floatMarketCap":108511035179.04,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":30.03,"preClose":30.16,"latestTime":"16:27 EDT","volume":1045915,"amount":31544649.9719,"timestamp":1773347268874,"change":-0.129999999999999,"changeRate":-0.004310344827586174},"preHourTrading":{"tag":"盘前","latestPrice":30.26,"preClose":30.57,"latestTime":"09:29 EDT","volume":7200,"amount":218804.3712,"timestamp":1773322199999,"change":-0.3099999999999987,"changeRate":-0.010140660778541012},"postHourTrading":{"tag":"盘后","latestPrice":30.03,"preClose":30.16,"latestTime":"16:27 EDT","volume":1045915,"amount":31544649.9719,"timestamp":1773347268874,"change":-0.129999999999999,"changeRate":-0.004310344827586174},"overnightTrading":{"tag":"夜盘","latestPrice":30.479999542236328,"preClose":30.56999969482422,"latestTime":"20260312 04:00 EDT","volume":2458,"amount":74847,"timestamp":1773302401466,"change":-0.09000015258789062,"changeRate":-0.0029440678274893304},"impliedVol":0.3393,"impliedVolPercentile":0.5618},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.013506,"change":-1.29,"latestPrice":94.22,"close":94.22,"volume":1205400,"market":"US","high":95.02,"low":94.17,"preClose":95.51,"open":94.73,"turnoverRate":0.006998,"peRate":0,"amplitude":0.0089,"marketValue":16229705831.78,"askSize":2600,"bidSize":2700,"askPrice":94.59,"bidPrice":93.88,"week52High":99.34,"week52Low":71.684,"changeRate5Day":-0.026753,"changeRate20Day":-0.0451,"changeRate60Day":0.013663,"changeRateWTD":-0.014126,"changeRateMTD":-0.048091,"changeRateQTD":0.020802,"changeRateYTD":0.020802,"amount":114014983.442688,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.101695,"committee":0.018868,"roa":0,"roe":0,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.681,"divideRate":0.017841,"floatMarketCap":16229705831.78,"shortable":3,"shares":172253299,"floatShares":172253299,"hourTrading":{"tag":"盘后","latestPrice":94.22,"preClose":94.22,"latestTime":"16:10 EDT","volume":158,"amount":14886.484132,"timestamp":1773346205063,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.4552,"preClose":95.51,"latestTime":"08:05 EDT","volume":13,"amount":1241.57514,"timestamp":1773317118062,"change":-0.05480000000000018,"changeRate":-0.0005737619097476723},"postHourTrading":{"tag":"盘后","latestPrice":94.22,"preClose":94.22,"latestTime":"16:10 EDT","volume":158,"amount":14886.484132,"timestamp":1773346205063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.51000213623047,"preClose":95.51000213623047,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.073,"impliedVolPercentile":0.5418},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.014471,"change":-1.46,"latestPrice":99.43,"close":99.43,"volume":10159370,"market":"US","high":100.875,"low":99.37,"preClose":100.89,"open":100.1,"turnoverRate":0.005729,"peRate":14.633423,"amplitude":0.014917,"marketValue":176327864140.21,"askSize":50,"bidSize":23,"askPrice":100.25,"bidPrice":99.4,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.029099,"changeRate20Day":-0.080374,"changeRate60Day":-0.10905,"changeRateWTD":-0.02078,"changeRateMTD":-0.062335,"changeRateQTD":-0.126044,"changeRateYTD":-0.126044,"amount":1013494044.802399,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.460798,"pbRate":1.625501,"volumeRatio":1.017572,"committee":-0.369863,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2504,"divideRate":0.012576,"floatMarketCap":176327864140.21002,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":99.57,"preClose":99.43,"latestTime":"16:37 EDT","volume":676843,"amount":67298499.49,"timestamp":1773347839263,"change":0.13999999999998636,"changeRate":0.0014080257467563749},"preHourTrading":{"tag":"盘前","latestPrice":100.19,"preClose":100.89,"latestTime":"09:29 EDT","volume":9919,"amount":995915.2112,"timestamp":1773322199920,"change":-0.7000000000000028,"changeRate":-0.006938249578749161},"postHourTrading":{"tag":"盘后","latestPrice":99.57,"preClose":99.43,"latestTime":"16:37 EDT","volume":676843,"amount":67298499.49,"timestamp":1773347839263,"change":0.13999999999998636,"changeRate":0.0014080257467563749},"overnightTrading":{"tag":"夜盘","latestPrice":100.16999816894531,"preClose":100.88999938964844,"latestTime":"20260312 04:00 EDT","volume":3182,"amount":318566,"timestamp":1773302401528,"change":-0.720001220703125,"changeRate":-0.0071364974235196485},"impliedVol":0.3278,"impliedVolPercentile":0.5777},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.014672,"change":-3.12,"latestPrice":209.53,"close":209.53,"volume":44043019,"market":"US","high":211.71,"low":208.15,"preClose":212.65,"open":210.39,"turnoverRate":0.004567,"peRate":29.223152,"amplitude":0.016741,"marketValue":2239920960784.83,"askSize":2,"bidSize":232,"askPrice":209.8,"bidPrice":209.71,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.04298,"changeRate20Day":0.026705,"changeRate60Day":-0.073655,"changeRateWTD":-0.01726,"changeRateMTD":-0.002238,"changeRateQTD":-0.092236,"changeRateYTD":-0.092236,"amount":9241059526.141144,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.223152,"pbRate":5.449068,"volumeRatio":0.930681,"committee":0.982906,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2020805989981.83,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":209.75,"preClose":209.53,"latestTime":"16:37 EDT","volume":1795215,"amount":376156156.26975,"timestamp":1773347837462,"change":0.21999999999999886,"changeRate":0.0010499689781892753},"preHourTrading":{"tag":"盘前","latestPrice":210.32,"preClose":212.65,"latestTime":"09:29 EDT","volume":185988,"amount":39305885.5728,"timestamp":1773322199960,"change":-2.3300000000000125,"changeRate":-0.010956971549494533},"postHourTrading":{"tag":"盘后","latestPrice":209.75,"preClose":209.53,"latestTime":"16:37 EDT","volume":1795215,"amount":376156156.26975,"timestamp":1773347837462,"change":0.21999999999999886,"changeRate":0.0010499689781892753},"overnightTrading":{"tag":"夜盘","latestPrice":211.30999755859375,"preClose":212.64999389648438,"latestTime":"20260312 04:00 EDT","volume":74393,"amount":15692698,"timestamp":1773302401531,"change":-1.339996337890625,"changeRate":-0.006301417241248171},"impliedVol":0.385,"impliedVolPercentile":0.6853},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.015185,"change":-10.27,"latestPrice":666.06,"close":666.06,"volume":107627369,"market":"US","high":671.65,"low":665.87,"preClose":676.33,"open":671.16,"turnoverRate":0.108274,"peRate":6.678925,"amplitude":0.008546,"marketValue":662085031182.96,"askSize":900,"bidSize":900,"askPrice":666.48,"bidPrice":666.43,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.022383,"changeRate20Day":-0.03743,"changeRate60Day":-0.023029,"changeRateWTD":-0.009399,"changeRateMTD":-0.029053,"changeRateQTD":-0.023258,"changeRateYTD":-0.023258,"amount":71963315248.4577,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.678925,"pbRate":0.97324,"volumeRatio":1.170096,"committee":0,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.01089,"floatMarketCap":662085031182.96,"shortable":3,"shares":994032116,"floatShares":994032116,"hourTrading":{"tag":"盘后","latestPrice":666.45,"preClose":666.06,"latestTime":"16:37 EDT","volume":12407151,"amount":8270655244.488899,"timestamp":1773347837251,"change":0.39000000000010004,"changeRate":0.0005855328348798909},"preHourTrading":{"tag":"盘前","latestPrice":671.12,"preClose":676.33,"latestTime":"09:29 EDT","volume":739864,"amount":497135855.6968,"timestamp":1773322199999,"change":-5.210000000000036,"changeRate":-0.007703340085461293},"postHourTrading":{"tag":"盘后","latestPrice":666.45,"preClose":666.06,"latestTime":"16:37 EDT","volume":12407151,"amount":8270655244.488899,"timestamp":1773347837251,"change":0.39000000000010004,"changeRate":0.0005855328348798909},"overnightTrading":{"tag":"夜盘","latestPrice":673,"preClose":676.3300170898438,"latestTime":"20260312 04:00 EDT","volume":184563,"amount":123766439,"timestamp":1773302401529,"change":-3.33001708984375,"changeRate":-0.00492365709890027},"impliedVol":0.2698,"impliedVolPercentile":0.9004},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.015367,"change":-10.44,"latestPrice":668.95,"close":668.95,"volume":28410881,"market":"US","high":674.64,"low":668.84,"preClose":679.39,"open":674.16,"turnoverRate":0.026748,"peRate":9.34366,"amplitude":0.008537,"marketValue":710525242500,"askSize":240,"bidSize":240,"askPrice":669.45,"bidPrice":669.4,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.02266,"changeRate20Day":-0.037551,"changeRate60Day":-0.023673,"changeRateWTD":-0.00955,"changeRateMTD":-0.029635,"changeRateQTD":-0.023345,"changeRateYTD":-0.023345,"amount":19053067879.375732,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.221775,"volumeRatio":3.345101,"committee":0,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011577,"floatMarketCap":710525242500,"shortable":3,"shares":1062150000,"floatShares":1062150000,"hourTrading":{"tag":"盘后","latestPrice":669.38,"preClose":668.95,"latestTime":"16:37 EDT","volume":16454909,"amount":11011478654.1099,"timestamp":1773347831867,"change":0.42999999999995,"changeRate":0.0006427984154270871},"preHourTrading":{"tag":"盘前","latestPrice":674.1,"preClose":679.39,"latestTime":"09:29 EDT","volume":25954,"amount":17531279.18816,"timestamp":1773322199999,"change":-5.289999999999964,"changeRate":-0.007786396620497746},"postHourTrading":{"tag":"盘后","latestPrice":669.38,"preClose":668.95,"latestTime":"16:37 EDT","volume":16454909,"amount":11011478654.1099,"timestamp":1773347831867,"change":0.42999999999995,"changeRate":0.0006427984154270871},"overnightTrading":{"tag":"夜盘","latestPrice":676,"preClose":679.3900146484375,"latestTime":"20260312 04:00 EDT","volume":16893,"amount":11382566,"timestamp":1773302401499,"change":-3.3900146484375,"changeRate":-0.004989791688639586},"impliedVol":0.2481,"impliedVolPercentile":0.9084},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.015379,"change":-0.41,"latestPrice":26.25,"close":26.25,"volume":30735816,"market":"US","high":26.47,"low":26.23,"preClose":26.66,"open":26.46,"turnoverRate":0.012929,"peRate":0,"amplitude":0.009002,"marketValue":62401500000,"askSize":6700,"bidSize":6700,"askPrice":26.26,"bidPrice":26.25,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.023437,"changeRate20Day":-0.038109,"changeRate60Day":-0.022346,"changeRateWTD":-0.010181,"changeRateMTD":-0.029933,"changeRateQTD":-0.024526,"changeRateYTD":-0.024526,"amount":809885480.385452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.971896,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2941,"divideRate":0.011204,"floatMarketCap":62401500000,"shortable":3,"shares":2377200000,"floatShares":2377200000,"hourTrading":{"tag":"盘后","latestPrice":26.2599,"preClose":26.25,"latestTime":"16:35 EDT","volume":13790,"amount":362023.93318,"timestamp":1773347723093,"change":0.009899999999998244,"changeRate":0.00037714285714279025},"preHourTrading":{"tag":"盘前","latestPrice":26.4687,"preClose":26.66,"latestTime":"09:23 EDT","volume":1645,"amount":43711.346315,"timestamp":1773321824138,"change":-0.1913000000000018,"changeRate":-0.00717554388597156},"postHourTrading":{"tag":"盘后","latestPrice":26.2599,"preClose":26.25,"latestTime":"16:35 EDT","volume":13790,"amount":362023.93318,"timestamp":1773347723093,"change":0.009899999999998244,"changeRate":0.00037714285714279025},"overnightTrading":{"tag":"夜盘","latestPrice":26.5,"preClose":26.65999984741211,"latestTime":"20260312 04:00 EDT","volume":242,"amount":6399,"timestamp":1773302401458,"change":-0.15999984741210938,"changeRate":-0.006001494685966421},"impliedVol":0.1722,"impliedVolPercentile":0.8167},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.015465,"change":-3.04,"latestPrice":193.53,"close":193.53,"volume":24746701,"market":"US","high":196.01,"low":193.505,"preClose":196.57,"open":194.865,"turnoverRate":0.056183,"peRate":5.482517,"amplitude":0.012744,"marketValue":85242739170.39,"askSize":40,"bidSize":2,"askPrice":193.7,"bidPrice":192,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.034956,"changeRate20Day":-0.048806,"changeRate60Day":0.00062,"changeRateWTD":-0.023316,"changeRateMTD":-0.055813,"changeRateQTD":0.010284,"changeRateYTD":0.010284,"amount":4821304267.155853,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.752882,"pbRate":1.169551,"volumeRatio":1.12682,"committee":-0.904762,"roa":0.010679,"roe":0.077444,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13627,"divideRate":0.016206,"floatMarketCap":85242739170.39,"shortable":3,"shares":440462663,"floatShares":440462663,"hourTrading":{"tag":"盘后","latestPrice":193.54,"preClose":193.53,"latestTime":"16:34 EDT","volume":1376780,"amount":266449307.2884,"timestamp":1773347658545,"change":0.009999999999990905,"changeRate":0.000051671575466288974},"preHourTrading":{"tag":"盘前","latestPrice":195.45,"preClose":196.57,"latestTime":"09:28 EDT","volume":60871,"amount":11867547.11975,"timestamp":1773322104340,"change":-1.1200000000000045,"changeRate":-0.005697715826423181},"postHourTrading":{"tag":"盘后","latestPrice":193.54,"preClose":193.53,"latestTime":"16:34 EDT","volume":1376780,"amount":266449307.2884,"timestamp":1773347658545,"change":0.009999999999990905,"changeRate":0.000051671575466288974},"overnightTrading":{"tag":"夜盘","latestPrice":195.14999389648438,"preClose":196.57000732421875,"latestTime":"20260312 04:00 EDT","volume":392,"amount":76407,"timestamp":1773302401525,"change":-1.420013427734375,"changeRate":-0.0072239577495270295},"impliedVol":0.2902,"impliedVolPercentile":0.9681},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.015535,"change":-2.89,"latestPrice":183.14,"close":183.14,"volume":154130895,"market":"US","high":184.94,"low":181.75,"preClose":186.03,"open":184.05,"turnoverRate":0.006581,"peRate":37.375509,"amplitude":0.017148,"marketValue":4450302000000,"askSize":100,"bidSize":179,"askPrice":183.17,"bidPrice":183.16,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.001091,"changeRate20Day":-0.036359,"changeRate60Day":0.046395,"changeRateWTD":0.029918,"changeRateMTD":0.03358,"changeRateQTD":-0.018016,"changeRateYTD":-0.018016,"amount":28263362463.38974,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.37551,"pbRate":28.293071,"volumeRatio":0.866474,"committee":0.283154,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4289155487716.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":183.17,"preClose":183.14,"latestTime":"16:37 EDT","volume":8238540,"amount":1508781088.053,"timestamp":1773347843556,"change":0.030000000000001137,"changeRate":0.00016380910778639914},"preHourTrading":{"tag":"盘前","latestPrice":183.94,"preClose":186.03,"latestTime":"09:29 EDT","volume":2489975,"amount":461784961.85825,"timestamp":1773322199999,"change":-2.0900000000000034,"changeRate":-0.011234747083803705},"postHourTrading":{"tag":"盘后","latestPrice":183.17,"preClose":183.14,"latestTime":"16:37 EDT","volume":8238540,"amount":1508781088.053,"timestamp":1773347843556,"change":0.030000000000001137,"changeRate":0.00016380910778639914},"overnightTrading":{"tag":"夜盘","latestPrice":185.00999450683594,"preClose":186.02999877929688,"latestTime":"20260312 04:00 EDT","volume":584374,"amount":107602985,"timestamp":1773302401531,"change":-1.0200042724609375,"changeRate":-0.005483009617556655},"impliedVol":0.4792,"impliedVolPercentile":0.5618},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.015616,"change":-5.04,"latestPrice":317.7,"close":317.7,"volume":1537461,"market":"US","high":324.89,"low":317.44,"preClose":322.74,"open":321.86,"turnoverRate":0.006681,"peRate":31.056733,"amplitude":0.023084,"marketValue":78755769080.1,"askSize":6,"bidSize":10,"askPrice":322.8,"bidPrice":316,"week52High":379.65,"week52Low":308.84,"changeRate5Day":-0.052914,"changeRate20Day":-0.134262,"changeRate60Day":-0.033436,"changeRateWTD":-0.036923,"changeRateMTD":-0.123804,"changeRateQTD":-0.019535,"changeRateYTD":-0.019535,"amount":491954347.85257,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":30.964912,"pbRate":17.127149,"volumeRatio":0.876551,"committee":0.25,"roa":0.096137,"roe":0.593907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.009946,"floatMarketCap":73112871589.2,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":319,"preClose":317.7,"latestTime":"16:36 EDT","volume":64441,"amount":20472959.83044,"timestamp":1773347785753,"change":1.3000000000000114,"changeRate":0.00409191060749138},"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":322.74,"latestTime":"09:24 EDT","volume":347,"amount":111105.34704,"timestamp":1773321886673,"change":-2.740000000000009,"changeRate":-0.008489806035818333},"postHourTrading":{"tag":"盘后","latestPrice":319,"preClose":317.7,"latestTime":"16:36 EDT","volume":64441,"amount":20472959.83044,"timestamp":1773347785753,"change":1.3000000000000114,"changeRate":0.00409191060749138},"overnightTrading":{"tag":"夜盘","latestPrice":320.3500061035156,"preClose":322.739990234375,"latestTime":"20260312 04:00 EDT","volume":287,"amount":91670,"timestamp":1773302401487,"change":-2.389984130859375,"changeRate":-0.007405292815197024},"impliedVol":0.3314,"impliedVolPercentile":0.9323},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.015733,"change":-0.41,"latestPrice":25.65,"close":25.65,"volume":11350701,"market":"US","high":25.87,"low":25.6301,"preClose":26.06,"open":25.85,"turnoverRate":0.007763,"peRate":0,"amplitude":0.009206,"marketValue":37505430000,"askSize":290,"bidSize":100,"askPrice":25.69,"bidPrice":25.61,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.024344,"changeRate20Day":-0.039686,"changeRate60Day":-0.021366,"changeRateWTD":-0.010035,"changeRateMTD":-0.03171,"changeRateQTD":-0.022112,"changeRateYTD":-0.022112,"amount":292275311.511944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.852646,"committee":-0.487179,"roa":0,"roe":0,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2928,"divideRate":0.011415,"floatMarketCap":37505430000,"shortable":3,"shares":1462200000,"floatShares":1462200000,"hourTrading":{"tag":"盘后","latestPrice":25.6891,"preClose":25.65,"latestTime":"16:32 EDT","volume":40894,"amount":1049310.228274,"timestamp":1773347572390,"change":0.039100000000001245,"changeRate":0.0015243664717349413},"preHourTrading":{"tag":"盘前","latestPrice":25.8305,"preClose":26.06,"latestTime":"09:26 EDT","volume":8968,"amount":233348.489968,"timestamp":1773321980660,"change":-0.22949999999999804,"changeRate":-0.008806600153491866},"postHourTrading":{"tag":"盘后","latestPrice":25.6891,"preClose":25.65,"latestTime":"16:32 EDT","volume":40894,"amount":1049310.228274,"timestamp":1773347572390,"change":0.039100000000001245,"changeRate":0.0015243664717349413},"overnightTrading":{"tag":"夜盘","latestPrice":25.979999542236328,"preClose":26.059999465942383,"latestTime":"20260312 04:00 EDT","volume":10,"amount":260,"timestamp":1773302401404,"change":-0.07999992370605469,"changeRate":-0.003069835968746123},"impliedVol":0.1982,"impliedVolPercentile":0.8645},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.015912,"change":-2.35,"latestPrice":145.34,"close":145.34,"volume":10753778,"market":"US","high":146.64,"low":145.2901,"preClose":147.69,"open":146.56,"turnoverRate":0.019483,"peRate":0,"amplitude":0.00914,"marketValue":80220413000,"askSize":100,"bidSize":1,"askPrice":158.07,"bidPrice":145,"week52High":152.71,"week52Low":105,"changeRate5Day":-0.024105,"changeRate20Day":-0.0399,"changeRate60Day":-0.025022,"changeRateWTD":-0.01035,"changeRateMTD":-0.031906,"changeRateQTD":-0.02253,"changeRateYTD":-0.02253,"amount":1569924418.536652,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.296173,"volumeRatio":1.018817,"committee":-0.980198,"roa":0.009437,"roe":-0.088431,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.627875,"divideRate":0.0112,"floatMarketCap":80220413000,"shortable":3,"shares":551950000,"floatShares":551950000,"hourTrading":{"tag":"盘后","latestPrice":145.53,"preClose":145.34,"latestTime":"16:33 EDT","volume":129,"amount":18768.83049,"timestamp":1773347584866,"change":0.18999999999999773,"changeRate":0.001307279482592526},"preHourTrading":{"tag":"盘前","latestPrice":146.78,"preClose":147.69,"latestTime":"09:08 EDT","volume":91,"amount":13427.30298,"timestamp":1773320900193,"change":-0.9099999999999966,"changeRate":-0.006161554607624055},"postHourTrading":{"tag":"盘后","latestPrice":145.53,"preClose":145.34,"latestTime":"16:33 EDT","volume":129,"amount":18768.83049,"timestamp":1773347584866,"change":0.18999999999999773,"changeRate":0.001307279482592526},"overnightTrading":{"tag":"夜盘","latestPrice":147.69000244140625,"preClose":147.69000244140625,"latestTime":"20260312 04:00 EDT","volume":1,"amount":148,"timestamp":1773302401255,"change":0,"changeRate":0},"impliedVol":0.2223,"impliedVolPercentile":0.9203},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.015964,"change":-5.32,"latestPrice":327.92,"close":327.92,"volume":7000611,"market":"US","high":330.82,"low":327.83,"preClose":333.24,"open":330.7,"turnoverRate":0.004031,"peRate":7.852756,"amplitude":0.008973,"marketValue":569516456939.2001,"askSize":101,"bidSize":30,"askPrice":328.5,"bidPrice":328.01,"week52High":344.42,"week52Low":236.42,"changeRate5Day":-0.024048,"changeRate20Day":-0.039681,"changeRate60Day":-0.024019,"changeRateWTD":-0.010531,"changeRateMTD":-0.032028,"changeRateQTD":-0.021923,"changeRateYTD":-0.021923,"amount":2304843923.620056,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.852756,"pbRate":0.276923,"volumeRatio":0.829343,"committee":-0.541985,"roa":0.007539,"roe":0.160958,"changeRate5Min":-0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.011457,"floatMarketCap":569516456939.2001,"shortable":3,"shares":1736754260,"floatShares":1736754260,"hourTrading":{"tag":"盘后","latestPrice":328.26,"preClose":327.92,"latestTime":"16:37 EDT","volume":20863,"amount":6841782.38591,"timestamp":1773347837387,"change":0.339999999999975,"changeRate":0.0010368382532324194},"preHourTrading":{"tag":"盘前","latestPrice":330.99,"preClose":333.24,"latestTime":"09:28 EDT","volume":4994,"amount":1655587.6579,"timestamp":1773322136330,"change":-2.25,"changeRate":-0.006751890529348217},"postHourTrading":{"tag":"盘后","latestPrice":328.26,"preClose":327.92,"latestTime":"16:37 EDT","volume":20863,"amount":6841782.38591,"timestamp":1773347837387,"change":0.339999999999975,"changeRate":0.0010368382532324194},"overnightTrading":{"tag":"夜盘","latestPrice":330.7099914550781,"preClose":333.239990234375,"latestTime":"20260312 04:00 EDT","volume":9209,"amount":3039617,"timestamp":1773302401520,"change":-2.529998779296875,"changeRate":-0.007592122354575365},"impliedVol":0.2496,"impliedVolPercentile":0.9163},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.016103,"change":-4.63,"latestPrice":282.89,"close":282.89,"volume":13727451,"market":"US","high":283.88,"low":279.1,"preClose":287.52,"open":282.83,"turnoverRate":0.00509,"peRate":14.130369,"amplitude":0.016625,"marketValue":762963488563.75,"askSize":25,"bidSize":101,"askPrice":283.1,"bidPrice":282,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.036314,"changeRate20Day":-0.089859,"changeRate60Day":-0.111861,"changeRateWTD":-0.022765,"changeRateMTD":-0.057975,"changeRateQTD":-0.122059,"changeRateYTD":-0.122059,"amount":3872017161.615509,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.106142,"pbRate":2.228327,"volumeRatio":1.203741,"committee":0.603175,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020503,"floatMarketCap":762963488563.75,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":282.5302,"preClose":282.89,"latestTime":"16:36 EDT","volume":2086670,"amount":590297909.3664,"timestamp":1773347809408,"change":-0.359800000000007,"changeRate":-0.0012718724592598078},"preHourTrading":{"tag":"盘前","latestPrice":284.14,"preClose":287.52,"latestTime":"09:29 EDT","volume":34885,"amount":9896529.8362,"timestamp":1773322199599,"change":-3.3799999999999955,"changeRate":-0.011755703951029478},"postHourTrading":{"tag":"盘后","latestPrice":282.5302,"preClose":282.89,"latestTime":"16:36 EDT","volume":2086670,"amount":590297909.3664,"timestamp":1773347809408,"change":-0.359800000000007,"changeRate":-0.0012718724592598078},"overnightTrading":{"tag":"夜盘","latestPrice":284.2200012207031,"preClose":287.5199890136719,"latestTime":"20260312 04:00 EDT","volume":7477,"amount":2124392,"timestamp":1773302401524,"change":-3.29998779296875,"changeRate":-0.011477420419669785},"impliedVol":0.4013,"impliedVolPercentile":0.9641},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.016117,"change":-0.44,"latestPrice":26.86,"close":26.86,"volume":38460408,"market":"US","high":27.12,"low":26.63,"preClose":27.3,"open":27.11,"turnoverRate":0.006776,"peRate":19.75,"amplitude":0.017949,"marketValue":152718104846.72,"askSize":5,"bidSize":5,"askPrice":26.89,"bidPrice":26.85,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.009395,"changeRate20Day":-0.031374,"changeRate60Day":0.039072,"changeRateWTD":-0.007024,"changeRateMTD":-0.028571,"changeRateQTD":0.078715,"changeRateYTD":0.078715,"amount":1034208563.675171,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.68667,"pbRate":1.766017,"volumeRatio":0.88109,"committee":0,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.064006,"floatMarketCap":152454898925.63998,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.88,"preClose":26.86,"latestTime":"16:37 EDT","volume":1566610,"amount":42079160.2661,"timestamp":1773347840503,"change":0.019999999999999574,"changeRate":0.000744601638123588},"preHourTrading":{"tag":"盘前","latestPrice":27.19,"preClose":27.3,"latestTime":"09:29 EDT","volume":64392,"amount":1748543.317464,"timestamp":1773322199999,"change":-0.10999999999999943,"changeRate":-0.004029304029304008},"postHourTrading":{"tag":"盘后","latestPrice":26.88,"preClose":26.86,"latestTime":"16:37 EDT","volume":1566610,"amount":42079160.2661,"timestamp":1773347840503,"change":0.019999999999999574,"changeRate":0.000744601638123588},"overnightTrading":{"tag":"夜盘","latestPrice":27.18000030517578,"preClose":27.299999237060547,"latestTime":"20260312 04:00 EDT","volume":12075,"amount":328334,"timestamp":1773302401491,"change":-0.11999893188476562,"changeRate":-0.004395565393344904},"impliedVol":0.2877,"impliedVolPercentile":0.5219}]}}}