US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,906.10

-37.0581-1.26%

Number of Gainers:13

Number of Losers:86

Number of Flat:1

PE:- -

High:2,943.27

Open:2,943.27

Low:2,891.81

Close:2,943.33

Volume:1.33B

Turnover:254.93B

Market Cap:38.27T

Float Cap:35.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Dow Jones Global Real Estate ETF US RWO	47.399	-0.86%	-0.4110	34.40K	1.63M	1.18B
Vanguard Mega Cap Value ETF US MGV	146.305	-0.94%	-1.3950	205.36K	30.06M	11.33B
Sherwin-Williams US SHW	319.6425	-0.96%	-3.0975	1.00M	322.27M	79.24B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	89.99	-0.97%	-0.8800	1.34M	120.41M	15.68B
Schwab U.S. Large-Cap Value ETF US SCHV	30.7165	-1.04%	-0.3235	3.36M	103.30M	14.91B
Vanguard Russell 1000 Value ETF US VONV	94.47	-1.09%	-1.0400	1.05M	99.71M	16.27B
Invesco S&P 500 Equal Weight ETF US RSP	194.28	-1.16%	-2.2900	19.78M	3.86B	85.57B
Alphabet US GOOGL	304.89	-1.23%	-3.8100	16.83M	5.12B	3.68T
Alphabet US GOOG	304.59	-1.24%	-3.8300	9.84M	2.99B	3.68T
SPDR S&P 500 ETF Trust US SPY	667.88	-1.25%	-8.4500	78.03M	52.24B	663.89B
iShares Core S&P 500 ETF US IVV	670.865	-1.25%	-8.5250	8.04M	5.41B	712.56B
Comcast US CMCSA	30.175	-1.29%	-0.3950	14.42M	436.49M	108.57B
Schwab US Large-Cap ETF US SCHX	26.315	-1.29%	-0.3450	27.87M	734.53M	62.56B
Schwab US Broad Market ETF US SCHB	25.7199	-1.31%	-0.3401	10.40M	267.75M	37.61B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	145.76	-1.31%	-1.9300	9.75M	1.42B	80.45B
Vanguard Total Stock Market ETF US VTI	328.86	-1.31%	-4.3800	5.86M	1.93B	571.15B
Procter & Gamble US PG	151.28	-1.33%	-2.0400	4.64M	705.73M	351.57B
Walt Disney US DIS	99.54	-1.34%	-1.3500	5.92M	591.66M	176.52B
First Trust Dow Jones Internet Index Fund US FDN	242.15	-1.34%	-3.2900	172.84K	42.05M	4.84B
SPDR Dow Jones International Real Estate ETF US RWX	27.8388	-1.35%	-0.3812	19.42K	540.79K	283.55M

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2906.275,"timestamp":1773343148803,"preClose":2943.333,"halted":0,"volume":1329081080,"delay":0,"changeRate":-0.012591,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-37.058105,"latestTime":"03-12 15:19:08 EDT","open":2943.2668,"high":2943.2668,"low":2891.8066,"amount":254932661857.97318,"amplitude":0.017484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.655837,"peRate":28.17054,"turnoverRate":0.00714,"increases":13,"decrements":86,"flats":0,"marketCap":38265527845322.25,"floatMarketCap":35858166100426.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2943.2668,"amplitude":0.017484,"preClose":2943.333,"low":2891.8066,"pbRate":"6.655837","latestPrice":2906.1006,"volume":1329139566,"delay":0,"open":2943.2668,"prevYearClose":2973.1794,"prevWeekClose":2900.5437,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2938.389,"twentyDayClose":3003.1753,"sixtyDayClose":2945.351,"secType":"PLATE","market":"US","turnoverRate":0.007141,"peRate":28.17054,"marketCap":38264598110666.25,"floatMarketCap":35857261843914.25,"timestamp":1773343150052,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":13,"down":86,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":-0.008597,"change":-0.411,"latestPrice":47.399,"close":47.399,"volume":34402,"market":"US","high":47.69,"low":47.1987,"preClose":47.81,"open":47.4,"turnoverRate":0.001382,"peRate":0,"amplitude":0.010276,"marketValue":1180235100,"askSize":500,"bidSize":500,"askPrice":47.63,"bidPrice":47.12,"week52High":50.0999,"week52Low":37.86,"changeRate5Day":-0.028709,"changeRate20Day":-0.028709,"changeRate60Day":0.043801,"changeRateWTD":-0.015188,"changeRateMTD":-0.047448,"changeRateQTD":0.052843,"changeRateYTD":0.052843,"amount":1628787.928772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.16171,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6309,"divideRate":0.034408,"floatMarketCap":1180235100,"shortable":3,"shares":24900000,"floatShares":24900000,"preHourTrading":{"tag":"盘前","latestPrice":47.81,"preClose":47.81,"latestTime":"08:09 EDT","volume":1,"amount":47.81,"timestamp":1773317352419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.81,"preClose":47.81,"latestTime":"16:10 EDT","volume":12,"amount":573.72,"timestamp":1773259805001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.810001373291016,"preClose":47.810001373291016,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.0362,"impliedVolPercentile":0.4661},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":-0.009445,"change":-1.395,"latestPrice":146.305,"close":146.305,"volume":205359,"market":"US","high":146.94,"low":146.04,"preClose":147.7,"open":146.53,"turnoverRate":0.002653,"peRate":0,"amplitude":0.006093,"marketValue":11326372898.155,"askSize":50,"bidSize":90,"askPrice":146.37,"bidPrice":146.33,"week52High":154.03,"week52Low":112.25,"changeRate5Day":-0.021371,"changeRate20Day":-0.045318,"changeRate60Day":0.029302,"changeRateWTD":-0.010784,"changeRateMTD":-0.044445,"changeRateQTD":0.036448,"changeRateYTD":0.036448,"amount":30056224.291214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.968735,"committee":-0.052632,"roa":0,"roe":0,"changeRate5Min":0.000034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8801,"divideRate":0.019686,"floatMarketCap":11326372898.155,"shortable":3,"shares":77416171,"floatShares":77416171,"preHourTrading":{"tag":"盘前","latestPrice":146.77,"preClose":147.7,"latestTime":"09:29 EDT","volume":1073,"amount":158325.00207,"timestamp":1773322199034,"change":-0.9299999999999784,"changeRate":-0.006296547054840748},"postHourTrading":{"tag":"盘后","latestPrice":147.7,"preClose":147.7,"latestTime":"19:39 EDT","volume":69,"amount":10184.21,"timestamp":1773272372809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.63999938964844,"preClose":147.6999969482422,"latestTime":"20260312 04:00 EDT","volume":1,"amount":147,"timestamp":1773302401281,"change":-1.05999755859375,"changeRate":-0.007176693165167769},"impliedVol":0.1606,"impliedVolPercentile":0.9243},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.009598,"change":-3.0975,"latestPrice":319.6425,"close":319.6425,"volume":1003614,"market":"US","high":324.89,"low":318.35,"preClose":322.74,"open":321.86,"turnoverRate":0.004361,"peRate":31.246622,"amplitude":0.020264,"marketValue":79237302229.1025,"askSize":55,"bidSize":16,"askPrice":319.79,"bidPrice":319.63,"week52High":379.65,"week52Low":308.84,"changeRate5Day":-0.047123,"changeRate20Day":-0.128968,"changeRate60Day":-0.027526,"changeRateWTD":-0.031034,"changeRateMTD":-0.118446,"changeRateQTD":-0.01354,"changeRateYTD":-0.01354,"amount":322271487.558289,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":31.15424,"pbRate":17.231869,"volumeRatio":0.637582,"committee":-0.549296,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.009886,"floatMarketCap":73559902602.93,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":322.74,"latestTime":"09:24 EDT","volume":347,"amount":111105.34704,"timestamp":1773321886673,"change":-2.740000000000009,"changeRate":-0.008489806035818333},"postHourTrading":{"tag":"盘后","latestPrice":321,"preClose":322.74,"latestTime":"19:45 EDT","volume":127976,"amount":41302523.3945,"timestamp":1773272704801,"change":-1.740000000000009,"changeRate":-0.005391336679680266},"overnightTrading":{"tag":"夜盘","latestPrice":320.3500061035156,"preClose":322.739990234375,"latestTime":"20260312 04:00 EDT","volume":287,"amount":91670,"timestamp":1773302401487,"change":-2.389984130859375,"changeRate":-0.007405292815197024},"impliedVol":0.3239,"impliedVolPercentile":0.9163},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.009684,"change":-0.88,"latestPrice":89.99,"close":89.99,"volume":1336864,"market":"US","high":90.365,"low":89.88,"preClose":90.87,"open":90.32,"turnoverRate":0.007672,"peRate":0,"amplitude":0.005337,"marketValue":15680757500,"askSize":466,"bidSize":254,"askPrice":89.99,"bidPrice":89.98,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.018327,"changeRate20Day":-0.038979,"changeRate60Day":0.004017,"changeRateWTD":-0.005965,"changeRateMTD":-0.032782,"changeRateQTD":0.006262,"changeRateYTD":0.006262,"amount":120411197.279541,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.747384,"committee":0.582329,"roa":0,"roe":0,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2449,"divideRate":0.013834,"floatMarketCap":15680757500,"shortable":3,"shares":174250000,"floatShares":174250000,"preHourTrading":{"tag":"盘前","latestPrice":90.31,"preClose":90.87,"latestTime":"09:15 EDT","volume":317,"amount":28695.881345,"timestamp":1773321356476,"change":-0.5600000000000023,"changeRate":-0.006162649939473999},"postHourTrading":{"tag":"盘后","latestPrice":90.87,"preClose":90.87,"latestTime":"19:47 EDT","volume":2278,"amount":206960.22,"timestamp":1773272874850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.5,"preClose":90.87000274658203,"latestTime":"20260312 04:00 EDT","volume":224,"amount":20284,"timestamp":1773302400256,"change":-0.37000274658203125,"changeRate":-0.004071780955194793},"impliedVol":0.0748,"impliedVolPercentile":0.0996},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.010422,"change":-0.3235,"latestPrice":30.7165,"close":30.7165,"volume":3356946,"market":"US","high":30.9013,"low":30.6901,"preClose":31.04,"open":30.79,"turnoverRate":0.006914,"peRate":0,"amplitude":0.006804,"marketValue":14914396575,"askSize":9008,"bidSize":36970,"askPrice":30.72,"bidPrice":30.71,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":-0.023633,"changeRate20Day":-0.046071,"changeRate60Day":0.03562,"changeRateWTD":-0.012014,"changeRateMTD":-0.046959,"changeRateQTD":0.037369,"changeRateYTD":0.037369,"amount":103300311.526886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.731626,"committee":0.60816,"roa":0,"roe":0,"changeRate5Min":-0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.019533,"floatMarketCap":14914396575,"shortable":3,"shares":485550000,"floatShares":485550000,"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":31.04,"latestTime":"09:00 EDT","volume":115,"amount":3551.57375,"timestamp":1773320446953,"change":-0.18999999999999773,"changeRate":-0.006121134020618484},"postHourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.04,"latestTime":"19:51 EDT","volume":2656,"amount":82420.653,"timestamp":1773273103542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.040000915527344,"preClose":31.040000915527344,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.0166,"impliedVolPercentile":0.0518},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.010889,"change":-1.04,"latestPrice":94.47,"close":94.47,"volume":1053833,"market":"US","high":95.02,"low":94.37,"preClose":95.51,"open":94.73,"turnoverRate":0.006118,"peRate":0,"amplitude":0.006806,"marketValue":16272769156.53,"askSize":700,"bidSize":1070,"askPrice":94.48,"bidPrice":94.46,"week52High":99.34,"week52Low":71.684,"changeRate5Day":-0.024171,"changeRate20Day":-0.042566,"changeRate60Day":0.016353,"changeRateWTD":-0.01151,"changeRateMTD":-0.045565,"changeRateQTD":0.02351,"changeRateYTD":0.02351,"amount":99706702.540932,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.073244,"committee":-0.147059,"roa":0,"roe":0,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.681,"divideRate":0.017794,"floatMarketCap":16272769156.53,"shortable":3,"shares":172253299,"floatShares":172253299,"preHourTrading":{"tag":"盘前","latestPrice":95.4552,"preClose":95.51,"latestTime":"08:05 EDT","volume":13,"amount":1241.57514,"timestamp":1773317118062,"change":-0.05480000000000018,"changeRate":-0.0005737619097476723},"postHourTrading":{"tag":"盘后","latestPrice":95.51,"preClose":95.51,"latestTime":"18:28 EDT","volume":30,"amount":2865.3,"timestamp":1773268092284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.51000213623047,"preClose":95.51000213623047,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.073,"impliedVolPercentile":0.5418},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.01165,"change":-2.29,"latestPrice":194.28,"close":194.28,"volume":19783715,"market":"US","high":196.005,"low":194.15,"preClose":196.57,"open":194.865,"turnoverRate":0.044916,"peRate":5.503764,"amplitude":0.009437,"marketValue":85573086167.64,"askSize":365,"bidSize":501,"askPrice":194.28,"bidPrice":194.27,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.031216,"changeRate20Day":-0.045119,"changeRate60Day":0.004498,"changeRateWTD":-0.019531,"changeRateMTD":-0.052154,"changeRateQTD":0.014199,"changeRateYTD":0.014199,"amount":3860244561.15654,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.802304,"pbRate":1.174083,"volumeRatio":1.003787,"committee":-0.106383,"roa":0.010679,"roe":0.077444,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13627,"divideRate":0.016143,"floatMarketCap":85573086167.64,"shortable":3,"shares":440462663,"floatShares":440462663,"preHourTrading":{"tag":"盘前","latestPrice":195.45,"preClose":196.57,"latestTime":"09:28 EDT","volume":60871,"amount":11867547.11975,"timestamp":1773322104340,"change":-1.1200000000000045,"changeRate":-0.005697715826423181},"postHourTrading":{"tag":"盘后","latestPrice":195.21,"preClose":196.57,"latestTime":"19:59 EDT","volume":18655,"amount":3661728.2062,"timestamp":1773273587995,"change":-1.3599999999999852,"changeRate":-0.0069186549320851875},"overnightTrading":{"tag":"夜盘","latestPrice":195.14999389648438,"preClose":196.57000732421875,"latestTime":"20260312 04:00 EDT","volume":392,"amount":76407,"timestamp":1773302401525,"change":-1.420013427734375,"changeRate":-0.0072239577495270295},"impliedVol":0.2392,"impliedVolPercentile":0.9522},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.012342,"change":-3.81,"latestPrice":304.89,"close":304.89,"volume":16834214,"market":"US","high":308.94,"low":301.04,"preClose":308.7,"open":306.85,"turnoverRate":0.001553,"peRate":28.204439,"amplitude":0.025591,"marketValue":3679107630000,"askSize":331,"bidSize":20,"askPrice":304.91,"bidPrice":304.89,"week52High":349,"week52Low":140.53,"changeRate5Day":0.013328,"changeRate20Day":-0.01952,"changeRate60Day":-0.014226,"changeRateWTD":0.021339,"changeRateMTD":-0.022036,"changeRateQTD":-0.025911,"changeRateYTD":-0.025911,"amount":5115938081.429749,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.22906,"pbRate":8.859662,"volumeRatio":0.679609,"committee":-0.840637,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002722,"floatMarketCap":3303921969944.9697,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":306.71,"preClose":308.7,"latestTime":"09:29 EDT","volume":922516,"amount":284564266.9464,"timestamp":1773322199972,"change":-1.990000000000009,"changeRate":-0.00644638807904117},"postHourTrading":{"tag":"盘后","latestPrice":305.9,"preClose":308.7,"latestTime":"19:59 EDT","volume":1587701,"amount":489934905.116298,"timestamp":1773273595854,"change":-2.8000000000000114,"changeRate":-0.009070294784580536},"overnightTrading":{"tag":"夜盘","latestPrice":306.2200012207031,"preClose":308.70001220703125,"latestTime":"20260312 04:00 EDT","volume":80364,"amount":24540258,"timestamp":1773302401528,"change":-2.480010986328125,"changeRate":-0.008033724937674744},"impliedVol":0.3557,"impliedVolPercentile":0.5418},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.012418,"change":-3.83,"latestPrice":304.59,"close":304.59,"volume":9835797,"market":"US","high":308.64,"low":300.84,"preClose":308.42,"open":306.155,"turnoverRate":0.000908,"peRate":28.176687,"amplitude":0.02529,"marketValue":3675487529999.9995,"askSize":21,"bidSize":120,"askPrice":304.58,"bidPrice":304.57,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.01223,"changeRate20Day":-0.021649,"changeRate60Day":-0.019097,"changeRateWTD":0.021086,"changeRateMTD":-0.021963,"changeRateQTD":-0.02935,"changeRateYTD":-0.02935,"amount":2985762317.589111,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.201284,"pbRate":8.850945,"volumeRatio":0.625295,"committee":0.324324,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002725,"floatMarketCap":3300671038163.07,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":306.14,"preClose":308.42,"latestTime":"09:29 EDT","volume":82113,"amount":25140165.23811,"timestamp":1773322199998,"change":-2.2800000000000296,"changeRate":-0.007392516698009304},"postHourTrading":{"tag":"盘后","latestPrice":305.51,"preClose":308.42,"latestTime":"19:59 EDT","volume":1191043,"amount":367185514.718801,"timestamp":1773273580343,"change":-2.910000000000025,"changeRate":-0.009435185785617096},"overnightTrading":{"tag":"夜盘","latestPrice":306.0799865722656,"preClose":308.4200134277344,"latestTime":"20260312 04:00 EDT","volume":47100,"amount":14371510,"timestamp":1773302401528,"change":-2.34002685546875,"changeRate":-0.007587143355134571},"impliedVol":0.3541,"impliedVolPercentile":0.5458},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.012494,"change":-8.45,"latestPrice":667.88,"close":667.88,"volume":78034166,"market":"US","high":671.65,"low":666.87,"preClose":676.33,"open":671.15,"turnoverRate":0.078503,"peRate":6.697175,"amplitude":0.007068,"marketValue":663894169634.08,"askSize":140,"bidSize":200,"askPrice":667.86,"bidPrice":667.85,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.019712,"changeRate20Day":-0.0348,"changeRate60Day":-0.020359,"changeRateWTD":-0.006693,"changeRateMTD":-0.0264,"changeRateQTD":-0.020589,"changeRateYTD":-0.020589,"amount":52242259538.472534,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.697175,"pbRate":0.9759,"volumeRatio":0.945323,"committee":-0.333333,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.01086,"floatMarketCap":663894169634.08,"shortable":3,"shares":994032116,"floatShares":994032116,"preHourTrading":{"tag":"盘前","latestPrice":671.12,"preClose":676.33,"latestTime":"09:29 EDT","volume":739864,"amount":497135855.6968,"timestamp":1773322199999,"change":-5.210000000000036,"changeRate":-0.007703340085461293},"postHourTrading":{"tag":"盘后","latestPrice":671.25,"preClose":676.33,"latestTime":"19:59 EDT","volume":7120926,"amount":4813404957.746982,"timestamp":1773273599445,"change":-5.080000000000041,"changeRate":-0.007511126225363418},"overnightTrading":{"tag":"夜盘","latestPrice":673,"preClose":676.3300170898438,"latestTime":"20260312 04:00 EDT","volume":184563,"amount":123766439,"timestamp":1773302401529,"change":-3.33001708984375,"changeRate":-0.00492365709890027},"impliedVol":0.2626,"impliedVolPercentile":0.8884},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.012548,"change":-8.525,"latestPrice":670.865,"close":670.865,"volume":8038292,"market":"US","high":674.58,"low":669.88,"preClose":679.39,"open":674.12,"turnoverRate":0.007568,"peRate":9.370408,"amplitude":0.006918,"marketValue":712559259750,"askSize":70,"bidSize":288,"askPrice":670.85,"bidPrice":670.81,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.019862,"changeRate20Day":-0.034796,"changeRate60Day":-0.020878,"changeRateWTD":-0.006715,"changeRateMTD":-0.026857,"changeRateQTD":-0.020549,"changeRateYTD":-0.020549,"amount":5406340112.089844,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.225272,"volumeRatio":1.054593,"committee":0.666667,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011544,"floatMarketCap":712559259750,"shortable":3,"shares":1062150000,"floatShares":1062150000,"preHourTrading":{"tag":"盘前","latestPrice":674.1,"preClose":679.39,"latestTime":"09:29 EDT","volume":25954,"amount":17531279.18816,"timestamp":1773322199999,"change":-5.289999999999964,"changeRate":-0.007786396620497746},"postHourTrading":{"tag":"盘后","latestPrice":674.159,"preClose":679.39,"latestTime":"19:58 EDT","volume":4180873,"amount":2840695698.810404,"timestamp":1773273488622,"change":-5.2309999999999945,"changeRate":-0.0076995540116869465},"overnightTrading":{"tag":"夜盘","latestPrice":676,"preClose":679.3900146484375,"latestTime":"20260312 04:00 EDT","volume":16893,"amount":11382566,"timestamp":1773302401499,"change":-3.3900146484375,"changeRate":-0.004989791688639586},"impliedVol":0.2469,"impliedVolPercentile":0.9084},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.012921,"change":-0.395,"latestPrice":30.175,"close":30.175,"volume":14418094,"market":"US","high":30.565,"low":30,"preClose":30.57,"open":30.33,"turnoverRate":0.004007,"peRate":5.59833,"amplitude":0.018482,"marketValue":108565002868.95,"askSize":1402,"bidSize":1857,"askPrice":30.18,"bidPrice":30.17,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.045095,"changeRate20Day":-0.070967,"changeRate60Day":0.108153,"changeRateWTD":-0.054372,"changeRateMTD":-0.025355,"changeRateQTD":0.009535,"changeRateYTD":0.009535,"amount":436491482.65313,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.596514,"pbRate":1.120347,"volumeRatio":0.581413,"committee":0.586279,"roa":0.04795,"roe":0.214102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.043745,"floatMarketCap":108565002868.95,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":30.26,"preClose":30.57,"latestTime":"09:29 EDT","volume":7200,"amount":218804.3712,"timestamp":1773322199999,"change":-0.3099999999999987,"changeRate":-0.010140660778541012},"postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.57,"latestTime":"19:59 EDT","volume":1122440,"amount":34308277.4413,"timestamp":1773273594111,"change":-0.019999999999999574,"changeRate":-0.0006542361792606992},"overnightTrading":{"tag":"夜盘","latestPrice":30.479999542236328,"preClose":30.56999969482422,"latestTime":"20260312 04:00 EDT","volume":2458,"amount":74847,"timestamp":1773302401466,"change":-0.09000015258789062,"changeRate":-0.0029440678274893304},"impliedVol":0.3479,"impliedVolPercentile":0.6335},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.012941,"change":-0.345,"latestPrice":26.315,"close":26.315,"volume":27871607,"market":"US","high":26.47,"low":26.28,"preClose":26.66,"open":26.46,"turnoverRate":0.011725,"peRate":0,"amplitude":0.007127,"marketValue":62556018000,"askSize":60556,"bidSize":72833,"askPrice":26.32,"bidPrice":26.31,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.021019,"changeRate20Day":-0.035727,"changeRate60Day":-0.019926,"changeRateWTD":-0.00773,"changeRateMTD":-0.027531,"changeRateQTD":-0.022111,"changeRateYTD":-0.022111,"amount":734526951.247063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.98205,"committee":0.092039,"roa":0,"roe":0,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2941,"divideRate":0.011176,"floatMarketCap":62556018000,"shortable":3,"shares":2377200000,"floatShares":2377200000,"preHourTrading":{"tag":"盘前","latestPrice":26.4687,"preClose":26.66,"latestTime":"09:23 EDT","volume":1645,"amount":43711.346315,"timestamp":1773321824138,"change":-0.1913000000000018,"changeRate":-0.00717554388597156},"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.66,"latestTime":"19:59 EDT","volume":10659,"amount":283639.9893,"timestamp":1773273547694,"change":-0.1999999999999993,"changeRate":-0.00750187546886719},"overnightTrading":{"tag":"夜盘","latestPrice":26.5,"preClose":26.65999984741211,"latestTime":"20260312 04:00 EDT","volume":242,"amount":6399,"timestamp":1773302401458,"change":-0.15999984741210938,"changeRate":-0.006001494685966421},"impliedVol":0.1721,"impliedVolPercentile":0.8167},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.013051,"change":-0.3401,"latestPrice":25.7199,"close":25.7199,"volume":10396949,"market":"US","high":25.87,"low":25.675,"preClose":26.06,"open":25.85,"turnoverRate":0.00711,"peRate":0,"amplitude":0.007483,"marketValue":37607637780,"askSize":20132,"bidSize":10295,"askPrice":25.72,"bidPrice":25.71,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.021685,"changeRate20Day":-0.037069,"changeRate60Day":-0.018699,"changeRateWTD":-0.007337,"changeRateMTD":-0.029071,"changeRateQTD":-0.019447,"changeRateYTD":-0.019447,"amount":267746562.128386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.870259,"committee":-0.298127,"roa":0,"roe":0,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2928,"divideRate":0.011384,"floatMarketCap":37607637780,"shortable":3,"shares":1462200000,"floatShares":1462200000,"preHourTrading":{"tag":"盘前","latestPrice":25.8305,"preClose":26.06,"latestTime":"09:26 EDT","volume":8968,"amount":233348.489968,"timestamp":1773321980660,"change":-0.22949999999999804,"changeRate":-0.008806600153491866},"postHourTrading":{"tag":"盘后","latestPrice":25.87,"preClose":26.06,"latestTime":"19:56 EDT","volume":33866,"amount":878507.1648,"timestamp":1773273361624,"change":-0.18999999999999773,"changeRate":-0.007290867229470366},"overnightTrading":{"tag":"夜盘","latestPrice":25.979999542236328,"preClose":26.059999465942383,"latestTime":"20260312 04:00 EDT","volume":10,"amount":260,"timestamp":1773302401404,"change":-0.07999992370605469,"changeRate":-0.003069835968746123},"impliedVol":0.2135,"impliedVolPercentile":0.9124},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.013068,"change":-1.93,"latestPrice":145.76,"close":145.76,"volume":9751695,"market":"US","high":146.635,"low":145.55,"preClose":147.69,"open":146.56,"turnoverRate":0.017668,"peRate":0,"amplitude":0.007346,"marketValue":80452232000,"askSize":800,"bidSize":2530,"askPrice":145.75,"bidPrice":145.74,"week52High":152.71,"week52Low":105,"changeRate5Day":-0.021285,"changeRate20Day":-0.037125,"changeRate60Day":-0.022204,"changeRateWTD":-0.00749,"changeRateMTD":-0.029108,"changeRateQTD":-0.019705,"changeRateYTD":-0.019705,"amount":1424090303.027344,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.299919,"volumeRatio":1.029466,"committee":0.165919,"roa":0.009437,"roe":-0.088431,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.627875,"divideRate":0.011168,"floatMarketCap":80452232000,"shortable":3,"shares":551950000,"floatShares":551950000,"preHourTrading":{"tag":"盘前","latestPrice":146.78,"preClose":147.69,"latestTime":"09:08 EDT","volume":91,"amount":13427.30298,"timestamp":1773320900193,"change":-0.9099999999999966,"changeRate":-0.006161554607624055},"postHourTrading":{"tag":"盘后","latestPrice":146.45,"preClose":147.69,"latestTime":"19:51 EDT","volume":465,"amount":68320.4221,"timestamp":1773273084560,"change":-1.240000000000009,"changeRate":-0.008395964520279024},"overnightTrading":{"tag":"夜盘","latestPrice":147.69000244140625,"preClose":147.69000244140625,"latestTime":"20260312 04:00 EDT","volume":1,"amount":148,"timestamp":1773302401255,"change":0,"changeRate":0},"impliedVol":0.2242,"impliedVolPercentile":0.9203},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.013144,"change":-4.38,"latestPrice":328.86,"close":328.86,"volume":5857662,"market":"US","high":330.81,"low":328.385,"preClose":333.24,"open":330.59,"turnoverRate":0.003373,"peRate":7.875266,"amplitude":0.007277,"marketValue":571149005943.6,"askSize":190,"bidSize":322,"askPrice":328.84,"bidPrice":328.83,"week52High":344.42,"week52Low":236.42,"changeRate5Day":-0.02125,"changeRate20Day":-0.036929,"changeRate60Day":-0.021221,"changeRateWTD":-0.007694,"changeRateMTD":-0.029253,"changeRateQTD":-0.019119,"changeRateYTD":-0.019119,"amount":1929608034.441284,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.875266,"pbRate":0.277717,"volumeRatio":0.773248,"committee":0.095238,"roa":0.007539,"roe":0.160958,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.011424,"floatMarketCap":571149005943.6,"shortable":3,"shares":1736754260,"floatShares":1736754260,"preHourTrading":{"tag":"盘前","latestPrice":330.99,"preClose":333.24,"latestTime":"09:28 EDT","volume":4994,"amount":1655587.6579,"timestamp":1773322136330,"change":-2.25,"changeRate":-0.006751890529348217},"postHourTrading":{"tag":"盘后","latestPrice":330.6113,"preClose":333.24,"latestTime":"19:59 EDT","volume":48327,"amount":16081892.7909,"timestamp":1773273580205,"change":-2.6286999999999807,"changeRate":-0.007888308726443347},"overnightTrading":{"tag":"夜盘","latestPrice":330.7099914550781,"preClose":333.239990234375,"latestTime":"20260312 04:00 EDT","volume":9209,"amount":3039617,"timestamp":1773302401520,"change":-2.529998779296875,"changeRate":-0.007592122354575365},"impliedVol":0.2444,"impliedVolPercentile":0.9004},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.013306,"change":-2.04,"latestPrice":151.28,"close":151.28,"volume":4644290,"market":"US","high":153.02,"low":150.93,"preClose":153.32,"open":152.2,"turnoverRate":0.001998,"peRate":22.418953,"amplitude":0.013632,"marketValue":351574823626.8,"askSize":100,"bidSize":173,"askPrice":151.28,"bidPrice":151.25,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.017599,"changeRate20Day":-0.0545,"changeRate60Day":0.059087,"changeRateWTD":-0.015296,"changeRateMTD":-0.095215,"changeRateQTD":0.055614,"changeRateYTD":0.055614,"amount":705726709.632263,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.244126,"pbRate":6.725615,"volumeRatio":0.546387,"committee":0.267399,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.02761,"floatMarketCap":351574823626.8,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":152.11,"preClose":153.32,"latestTime":"09:28 EDT","volume":3321,"amount":508485.45015,"timestamp":1773322116004,"change":-1.2099999999999795,"changeRate":-0.007891990607878813},"postHourTrading":{"tag":"盘后","latestPrice":153.0135,"preClose":153.32,"latestTime":"19:59 EDT","volume":710959,"amount":109003667.7203,"timestamp":1773273599538,"change":-0.3064999999999998,"changeRate":-0.001999086877119748},"overnightTrading":{"tag":"夜盘","latestPrice":152.91000366210938,"preClose":153.32000732421875,"latestTime":"20260312 04:00 EDT","volume":2631,"amount":402046,"timestamp":1773302401519,"change":-0.410003662109375,"changeRate":-0.002674169335528136},"impliedVol":0.2682,"impliedVolPercentile":0.9363},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.013381,"change":-1.35,"latestPrice":99.54,"close":99.54,"volume":5919241,"market":"US","high":100.875,"low":99.37,"preClose":100.89,"open":100.1,"turnoverRate":0.003338,"peRate":14.649612,"amplitude":0.014917,"marketValue":176522936704.38,"askSize":500,"bidSize":3,"askPrice":99.56,"bidPrice":99.54,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.028025,"changeRate20Day":-0.079356,"changeRate60Day":-0.108065,"changeRateWTD":-0.019697,"changeRateMTD":-0.061298,"changeRateQTD":-0.125077,"changeRateYTD":-0.125077,"amount":591663706.143143,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.476796,"pbRate":1.627299,"volumeRatio":0.660634,"committee":-0.988072,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2504,"divideRate":0.012562,"floatMarketCap":176522936704.38,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":100.19,"preClose":100.89,"latestTime":"09:29 EDT","volume":9919,"amount":995915.2112,"timestamp":1773322199920,"change":-0.7000000000000028,"changeRate":-0.006938249578749161},"postHourTrading":{"tag":"盘后","latestPrice":100.3045,"preClose":100.89,"latestTime":"19:59 EDT","volume":801579,"amount":80865331.4913,"timestamp":1773273571042,"change":-0.5854999999999961,"changeRate":-0.005803350183367986},"overnightTrading":{"tag":"夜盘","latestPrice":100.16999816894531,"preClose":100.88999938964844,"latestTime":"20260312 04:00 EDT","volume":3182,"amount":318566,"timestamp":1773302401528,"change":-0.720001220703125,"changeRate":-0.0071364974235196485},"impliedVol":0.3271,"impliedVolPercentile":0.5777},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.013404,"change":-3.29,"latestPrice":242.15,"close":242.15,"volume":172839,"market":"US","high":245.8,"low":241.79,"preClose":245.44,"open":244.165,"turnoverRate":0.008642,"peRate":0,"amplitude":0.016338,"marketValue":4843000484.3,"askSize":10,"bidSize":20,"askPrice":242.23,"bidPrice":242.16,"week52High":287.81,"week52Low":191.37,"changeRate5Day":-0.028914,"changeRate20Day":-0.003621,"changeRate60Day":-0.101851,"changeRateWTD":-0.016969,"changeRateMTD":-0.005381,"changeRateQTD":-0.100416,"changeRateYTD":-0.100416,"amount":42049695.85849,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.325509,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4843000484.3,"shortable":3,"shares":20000002,"floatShares":20000002,"preHourTrading":{"tag":"盘前","latestPrice":245.44,"preClose":245.44,"latestTime":"08:14 EDT","volume":1,"amount":245.44,"timestamp":1773317689042,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":245,"preClose":245.44,"latestTime":"19:52 EDT","volume":1084,"amount":265929.2198,"timestamp":1773273126602,"change":-0.4399999999999977,"changeRate":-0.0017926988265971225},"overnightTrading":{"tag":"夜盘","latestPrice":245.44000244140625,"preClose":245.44000244140625,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.2923,"impliedVolPercentile":0.8247},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":-0.013508,"change":-0.3812,"latestPrice":27.8388,"close":27.8388,"volume":19417,"market":"US","high":27.9,"low":27.785,"preClose":28.22,"open":27.84,"turnoverRate":0.001906,"peRate":155.924717,"amplitude":0.004075,"marketValue":283548728.9052,"askSize":50,"bidSize":200,"askPrice":27.84,"bidPrice":27.53,"week52High":30.47,"week52Low":22.87,"changeRate5Day":-0.034381,"changeRate20Day":-0.077575,"changeRate60Day":0.002477,"changeRateWTD":-0.028653,"changeRateMTD":-0.085453,"changeRateQTD":-0.005757,"changeRateYTD":-0.005757,"amount":540787.863464,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.340094,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0216,"divideRate":0.036697,"floatMarketCap":283548728.9052,"shortable":3,"shares":10185379,"floatShares":10185379,"preHourTrading":{"tag":"盘前","latestPrice":28.22,"preClose":28.22,"latestTime":"08:09 EDT","volume":2,"amount":56.44,"timestamp":1773317344217,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.22,"preClose":28.22,"latestTime":"16:10 EDT","volume":11,"amount":310.42,"timestamp":1773259805001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.219999313354492,"preClose":28.219999313354492,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.2623,"impliedVolPercentile":0.6135}]}}}