US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,906.65

-36.6389-1.24%

Number of Gainers:12

Number of Losers:87

Number of Flat:1

PE:- -

High:2,943.27

Open:2,943.27

Low:2,891.81

Close:2,943.33

Volume:1.34B

Turnover:256.38B

Market Cap:38.27T

Float Cap:35.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Mega Cap Value ETF US MGV	146.35	-0.91%	-1.3500	206.28K	30.19M	11.33B
Sherwin-Williams US SHW	319.6796	-0.95%	-3.0604	1.01M	323.44M	79.25B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	89.98	-0.98%	-0.8900	1.34M	120.55M	15.68B
SPDR Dow Jones Global Real Estate ETF US RWO	47.3153	-1.03%	-0.4947	36.14K	1.71M	1.18B
Schwab U.S. Large-Cap Value ETF US SCHV	30.7109	-1.06%	-0.3291	3.36M	103.52M	14.91B
Vanguard Russell 1000 Value ETF US VONV	94.47	-1.09%	-1.0400	1.06M	100.10M	16.27B
Invesco S&P 500 Equal Weight ETF US RSP	194.25	-1.18%	-2.3200	19.85M	3.87B	85.56B
Alphabet US GOOG	304.69	-1.21%	-3.7300	9.89M	3.00B	3.68T
Alphabet US GOOGL	304.955	-1.21%	-3.7450	16.91M	5.14B	3.68T
SPDR S&P 500 ETF Trust US SPY	667.935	-1.24%	-8.3950	78.55M	52.58B	663.95B
iShares Core S&P 500 ETF US IVV	670.92	-1.25%	-8.4700	8.09M	5.44B	712.62B
Procter & Gamble US PG	151.3499	-1.28%	-1.9701	4.68M	711.50M	351.74B
Schwab US Large-Cap ETF US SCHX	26.315	-1.29%	-0.3450	28.07M	739.64M	62.56B
Vanguard Total Stock Market ETF US VTI	328.87	-1.31%	-4.3700	5.89M	1.94B	571.17B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	145.73	-1.33%	-1.9600	9.78M	1.43B	80.44B
BorgWarner US BWA	52.26	-1.34%	-0.7100	1.55M	81.28M	10.82B
SPDR Dow Jones International Real Estate ETF US RWX	27.8388	-1.35%	-0.3812	19.42K	540.79K	283.55M
Schwab US Broad Market ETF US SCHB	25.705	-1.36%	-0.3550	10.44M	268.84M	37.59B
First Trust Dow Jones Internet Index Fund US FDN	242.09	-1.36%	-3.3500	173.36K	42.18M	4.84B
Pfizer US PFE	26.925	-1.37%	-0.3750	26.13M	702.50M	153.09B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2906.694,"timestamp":1773343306821,"preClose":2943.333,"halted":0,"volume":1337295770,"delay":0,"changeRate":-0.012448,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-36.638916,"latestTime":"03-12 15:21:46 EDT","open":2943.2668,"high":2943.2668,"low":2891.8066,"amount":256384679592.37296,"amplitude":0.017484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.655837,"peRate":28.17054,"turnoverRate":0.007184,"increases":12,"decrements":87,"flats":0,"marketCap":38268866527370.25,"floatMarketCap":35861433941130.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2943.2668,"amplitude":0.017484,"preClose":2943.333,"low":2891.8066,"pbRate":"6.655837","latestPrice":2906.6497,"volume":1337255570,"delay":0,"open":2943.2668,"prevYearClose":2973.1794,"prevWeekClose":2900.5437,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2938.389,"twentyDayClose":3003.1753,"sixtyDayClose":2945.351,"secType":"PLATE","market":"US","turnoverRate":0.007184,"peRate":28.17054,"marketCap":38268866527370.25,"floatMarketCap":35861433941130.25,"timestamp":1773343306278,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":12,"down":87,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":-0.00914,"change":-1.35,"latestPrice":146.35,"close":146.35,"volume":206279,"market":"US","high":146.94,"low":146.04,"preClose":147.7,"open":146.53,"turnoverRate":0.002665,"peRate":0,"amplitude":0.006093,"marketValue":11329856625.85,"askSize":95,"bidSize":100,"askPrice":146.41,"bidPrice":146.37,"week52High":154.03,"week52Low":112.25,"changeRate5Day":-0.02107,"changeRate20Day":-0.045024,"changeRate60Day":0.029619,"changeRateWTD":-0.01048,"changeRateMTD":-0.044151,"changeRateQTD":0.036767,"changeRateYTD":0.036767,"amount":30190862.368057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967546,"committee":-0.183673,"roa":0,"roe":0,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8801,"divideRate":0.01968,"floatMarketCap":11329856625.85,"shortable":3,"shares":77416171,"floatShares":77416171,"preHourTrading":{"tag":"盘前","latestPrice":146.77,"preClose":147.7,"latestTime":"09:29 EDT","volume":1073,"amount":158325.00207,"timestamp":1773322199034,"change":-0.9299999999999784,"changeRate":-0.006296547054840748},"postHourTrading":{"tag":"盘后","latestPrice":147.7,"preClose":147.7,"latestTime":"19:39 EDT","volume":69,"amount":10184.21,"timestamp":1773272372809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.63999938964844,"preClose":147.6999969482422,"latestTime":"20260312 04:00 EDT","volume":1,"amount":147,"timestamp":1773302401281,"change":-1.05999755859375,"changeRate":-0.007176693165167769},"impliedVol":0.1606,"impliedVolPercentile":0.9243},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.009483,"change":-3.0604,"latestPrice":319.6796,"close":319.6796,"volume":1007282,"market":"US","high":324.89,"low":318.35,"preClose":322.74,"open":321.86,"turnoverRate":0.004377,"peRate":31.250249,"amplitude":0.020264,"marketValue":79246499078.4348,"askSize":51,"bidSize":32,"askPrice":319.77,"bidPrice":319.7,"week52High":379.65,"week52Low":308.84,"changeRate5Day":-0.047013,"changeRate20Day":-0.128867,"changeRate60Day":-0.027413,"changeRateWTD":-0.030922,"changeRateMTD":-0.118344,"changeRateQTD":-0.013426,"changeRateYTD":-0.013426,"amount":323442744.359802,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":31.157856,"pbRate":17.233869,"volumeRatio":0.636277,"committee":-0.228916,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.009885,"floatMarketCap":73568440492.5616,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":322.74,"latestTime":"09:24 EDT","volume":347,"amount":111105.34704,"timestamp":1773321886673,"change":-2.740000000000009,"changeRate":-0.008489806035818333},"postHourTrading":{"tag":"盘后","latestPrice":321,"preClose":322.74,"latestTime":"19:45 EDT","volume":127976,"amount":41302523.3945,"timestamp":1773272704801,"change":-1.740000000000009,"changeRate":-0.005391336679680266},"overnightTrading":{"tag":"夜盘","latestPrice":320.3500061035156,"preClose":322.739990234375,"latestTime":"20260312 04:00 EDT","volume":287,"amount":91670,"timestamp":1773302401487,"change":-2.389984130859375,"changeRate":-0.007405292815197024},"impliedVol":0.3239,"impliedVolPercentile":0.9163},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.009794,"change":-0.89,"latestPrice":89.98,"close":89.98,"volume":1338426,"market":"US","high":90.365,"low":89.88,"preClose":90.87,"open":90.32,"turnoverRate":0.007681,"peRate":0,"amplitude":0.005337,"marketValue":15679015000,"askSize":156,"bidSize":676,"askPrice":90.01,"bidPrice":90,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.018436,"changeRate20Day":-0.039086,"changeRate60Day":0.003905,"changeRateWTD":-0.006075,"changeRateMTD":-0.032889,"changeRateQTD":0.00615,"changeRateYTD":0.00615,"amount":120551723.070145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.744005,"committee":0.496104,"roa":0,"roe":0,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2449,"divideRate":0.013835,"floatMarketCap":15679015000,"shortable":3,"shares":174250000,"floatShares":174250000,"preHourTrading":{"tag":"盘前","latestPrice":90.31,"preClose":90.87,"latestTime":"09:15 EDT","volume":317,"amount":28695.881345,"timestamp":1773321356476,"change":-0.5600000000000023,"changeRate":-0.006162649939473999},"postHourTrading":{"tag":"盘后","latestPrice":90.87,"preClose":90.87,"latestTime":"19:47 EDT","volume":2278,"amount":206960.22,"timestamp":1773272874850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.5,"preClose":90.87000274658203,"latestTime":"20260312 04:00 EDT","volume":224,"amount":20284,"timestamp":1773302400256,"change":-0.37000274658203125,"changeRate":-0.004071780955194793},"impliedVol":0.0748,"impliedVolPercentile":0.0996},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":-0.010347,"change":-0.4947,"latestPrice":47.3153,"close":47.3153,"volume":36142,"market":"US","high":47.69,"low":47.1987,"preClose":47.81,"open":47.4,"turnoverRate":0.001451,"peRate":0,"amplitude":0.010276,"marketValue":1178150970,"askSize":500,"bidSize":500,"askPrice":47.63,"bidPrice":47.11,"week52High":50.0999,"week52Low":37.86,"changeRate5Day":-0.030424,"changeRate20Day":-0.030424,"changeRate60Day":0.041958,"changeRateWTD":-0.016927,"changeRateMTD":-0.04913,"changeRateQTD":0.050984,"changeRateYTD":0.050984,"amount":1711254.571587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.213534,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6309,"divideRate":0.034469,"floatMarketCap":1178150970,"shortable":3,"shares":24900000,"floatShares":24900000,"preHourTrading":{"tag":"盘前","latestPrice":47.81,"preClose":47.81,"latestTime":"08:09 EDT","volume":1,"amount":47.81,"timestamp":1773317352419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.81,"preClose":47.81,"latestTime":"16:10 EDT","volume":12,"amount":573.72,"timestamp":1773259805001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.810001373291016,"preClose":47.810001373291016,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.0362,"impliedVolPercentile":0.4661},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.010602,"change":-0.3291,"latestPrice":30.7109,"close":30.7109,"volume":3364034,"market":"US","high":30.9013,"low":30.6901,"preClose":31.04,"open":30.79,"turnoverRate":0.006928,"peRate":0,"amplitude":0.006804,"marketValue":14911677495,"askSize":23142,"bidSize":34202,"askPrice":30.73,"bidPrice":30.72,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":-0.023811,"changeRate20Day":-0.046245,"changeRate60Day":0.035432,"changeRateWTD":-0.012194,"changeRateMTD":-0.047133,"changeRateQTD":0.03718,"changeRateYTD":0.03718,"amount":103518071.341251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.729005,"committee":0.087137,"roa":0,"roe":0,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.019537,"floatMarketCap":14911677495,"shortable":3,"shares":485550000,"floatShares":485550000,"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":31.04,"latestTime":"09:00 EDT","volume":115,"amount":3551.57375,"timestamp":1773320446953,"change":-0.18999999999999773,"changeRate":-0.006121134020618484},"postHourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.04,"latestTime":"19:51 EDT","volume":2656,"amount":82420.653,"timestamp":1773273103542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.040000915527344,"preClose":31.040000915527344,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.0166,"impliedVolPercentile":0.0518},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.010889,"change":-1.04,"latestPrice":94.47,"close":94.47,"volume":1057951,"market":"US","high":95.02,"low":94.37,"preClose":95.51,"open":94.73,"turnoverRate":0.006142,"peRate":0,"amplitude":0.006806,"marketValue":16272769156.53,"askSize":100,"bidSize":809,"askPrice":94.49,"bidPrice":94.48,"week52High":99.34,"week52Low":71.684,"changeRate5Day":-0.024171,"changeRate20Day":-0.042566,"changeRate60Day":0.016353,"changeRateWTD":-0.01151,"changeRateMTD":-0.045565,"changeRateQTD":0.02351,"changeRateYTD":0.02351,"amount":100095892.650696,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.071316,"committee":0.005594,"roa":0,"roe":0,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.681,"divideRate":0.017794,"floatMarketCap":16272769156.53,"shortable":3,"shares":172253299,"floatShares":172253299,"preHourTrading":{"tag":"盘前","latestPrice":95.4552,"preClose":95.51,"latestTime":"08:05 EDT","volume":13,"amount":1241.57514,"timestamp":1773317118062,"change":-0.05480000000000018,"changeRate":-0.0005737619097476723},"postHourTrading":{"tag":"盘后","latestPrice":95.51,"preClose":95.51,"latestTime":"18:28 EDT","volume":30,"amount":2865.3,"timestamp":1773268092284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.51000213623047,"preClose":95.51000213623047,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.073,"impliedVolPercentile":0.5418},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.011802,"change":-2.32,"latestPrice":194.25,"close":194.25,"volume":19847789,"market":"US","high":196.005,"low":194.15,"preClose":196.57,"open":194.865,"turnoverRate":0.045061,"peRate":5.502914,"amplitude":0.009437,"marketValue":85559872287.75,"askSize":295,"bidSize":255,"askPrice":194.27,"bidPrice":194.26,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.031365,"changeRate20Day":-0.045267,"changeRate60Day":0.004343,"changeRateWTD":-0.019682,"changeRateMTD":-0.0523,"changeRateQTD":0.014043,"changeRateYTD":0.014043,"amount":3872689590.050842,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.800327,"pbRate":1.173902,"volumeRatio":1.001317,"committee":0.263889,"roa":0.010679,"roe":0.077444,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13627,"divideRate":0.016146,"floatMarketCap":85559872287.75,"shortable":3,"shares":440462663,"floatShares":440462663,"preHourTrading":{"tag":"盘前","latestPrice":195.45,"preClose":196.57,"latestTime":"09:28 EDT","volume":60871,"amount":11867547.11975,"timestamp":1773322104340,"change":-1.1200000000000045,"changeRate":-0.005697715826423181},"postHourTrading":{"tag":"盘后","latestPrice":195.21,"preClose":196.57,"latestTime":"19:59 EDT","volume":18655,"amount":3661728.2062,"timestamp":1773273587995,"change":-1.3599999999999852,"changeRate":-0.0069186549320851875},"overnightTrading":{"tag":"夜盘","latestPrice":195.14999389648438,"preClose":196.57000732421875,"latestTime":"20260312 04:00 EDT","volume":392,"amount":76407,"timestamp":1773302401525,"change":-1.420013427734375,"changeRate":-0.0072239577495270295},"impliedVol":0.2392,"impliedVolPercentile":0.9522},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.012094,"change":-3.73,"latestPrice":304.69,"close":304.69,"volume":9894501,"market":"US","high":308.64,"low":300.84,"preClose":308.42,"open":306.155,"turnoverRate":0.000913,"peRate":28.185938,"amplitude":0.02529,"marketValue":3676694230000,"askSize":156,"bidSize":155,"askPrice":304.67,"bidPrice":304.65,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.012562,"changeRate20Day":-0.021328,"changeRate60Day":-0.018775,"changeRateWTD":0.021421,"changeRateMTD":-0.021642,"changeRateQTD":-0.029031,"changeRateYTD":-0.029031,"amount":3003622106.528046,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.210543,"pbRate":8.853851,"volumeRatio":0.625453,"committee":0.127273,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002724,"floatMarketCap":3301754682090.37,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":306.14,"preClose":308.42,"latestTime":"09:29 EDT","volume":82113,"amount":25140165.23811,"timestamp":1773322199998,"change":-2.2800000000000296,"changeRate":-0.007392516698009304},"postHourTrading":{"tag":"盘后","latestPrice":305.51,"preClose":308.42,"latestTime":"19:59 EDT","volume":1191043,"amount":367185514.718801,"timestamp":1773273580343,"change":-2.910000000000025,"changeRate":-0.009435185785617096},"overnightTrading":{"tag":"夜盘","latestPrice":306.0799865722656,"preClose":308.4200134277344,"latestTime":"20260312 04:00 EDT","volume":47100,"amount":14371510,"timestamp":1773302401528,"change":-2.34002685546875,"changeRate":-0.007587143355134571},"impliedVol":0.3541,"impliedVolPercentile":0.5458},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.012132,"change":-3.745,"latestPrice":304.955,"close":304.955,"volume":16905096,"market":"US","high":308.94,"low":301.04,"preClose":308.7,"open":306.85,"turnoverRate":0.00156,"peRate":28.210452,"amplitude":0.025591,"marketValue":3679891985000,"askSize":441,"bidSize":30,"askPrice":304.97,"bidPrice":304.95,"week52High":349,"week52Low":140.53,"changeRate5Day":0.013544,"changeRate20Day":-0.019311,"changeRate60Day":-0.014016,"changeRateWTD":0.021556,"changeRateMTD":-0.021828,"changeRateQTD":-0.025703,"changeRateYTD":-0.025703,"amount":5137497779.816162,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.235079,"pbRate":8.861551,"volumeRatio":0.678593,"committee":0.040788,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002722,"floatMarketCap":3304626338497.715,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":306.71,"preClose":308.7,"latestTime":"09:29 EDT","volume":922516,"amount":284564266.9464,"timestamp":1773322199972,"change":-1.990000000000009,"changeRate":-0.00644638807904117},"postHourTrading":{"tag":"盘后","latestPrice":305.9,"preClose":308.7,"latestTime":"19:59 EDT","volume":1587701,"amount":489934905.116298,"timestamp":1773273595854,"change":-2.8000000000000114,"changeRate":-0.009070294784580536},"overnightTrading":{"tag":"夜盘","latestPrice":306.2200012207031,"preClose":308.70001220703125,"latestTime":"20260312 04:00 EDT","volume":80364,"amount":24540258,"timestamp":1773302401528,"change":-2.480010986328125,"changeRate":-0.008033724937674744},"impliedVol":0.3557,"impliedVolPercentile":0.5418},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.012413,"change":-8.395,"latestPrice":667.935,"close":667.935,"volume":78545175,"market":"US","high":671.65,"low":666.87,"preClose":676.33,"open":671.15,"turnoverRate":0.079017,"peRate":6.697726,"amplitude":0.007068,"marketValue":663948841400.46,"askSize":40,"bidSize":853,"askPrice":667.94,"bidPrice":667.93,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.019631,"changeRate20Day":-0.03472,"changeRate60Day":-0.020278,"changeRateWTD":-0.006611,"changeRateMTD":-0.02632,"changeRateQTD":-0.020508,"changeRateYTD":-0.020508,"amount":52584163347.994995,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.697726,"pbRate":0.97598,"volumeRatio":0.946107,"committee":0.684107,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010859,"floatMarketCap":663948841400.46,"shortable":3,"shares":994032116,"floatShares":994032116,"preHourTrading":{"tag":"盘前","latestPrice":671.12,"preClose":676.33,"latestTime":"09:29 EDT","volume":739864,"amount":497135855.6968,"timestamp":1773322199999,"change":-5.210000000000036,"changeRate":-0.007703340085461293},"postHourTrading":{"tag":"盘后","latestPrice":671.25,"preClose":676.33,"latestTime":"19:59 EDT","volume":7120926,"amount":4813404957.746982,"timestamp":1773273599445,"change":-5.080000000000041,"changeRate":-0.007511126225363418},"overnightTrading":{"tag":"夜盘","latestPrice":673,"preClose":676.3300170898438,"latestTime":"20260312 04:00 EDT","volume":184563,"amount":123766439,"timestamp":1773302401529,"change":-3.33001708984375,"changeRate":-0.00492365709890027},"impliedVol":0.2626,"impliedVolPercentile":0.8884},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.012467,"change":-8.47,"latestPrice":670.92,"close":670.92,"volume":8092104,"market":"US","high":674.58,"low":669.88,"preClose":679.39,"open":674.12,"turnoverRate":0.007619,"peRate":9.371176,"amplitude":0.006918,"marketValue":712617678000,"askSize":40,"bidSize":130,"askPrice":670.94,"bidPrice":670.91,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.019782,"changeRate20Day":-0.034717,"changeRate60Day":-0.020798,"changeRateWTD":-0.006633,"changeRateMTD":-0.026778,"changeRateQTD":-0.020469,"changeRateYTD":-0.020469,"amount":5442472367.25293,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.225373,"volumeRatio":1.055621,"committee":0,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011543,"floatMarketCap":712617678000,"shortable":3,"shares":1062150000,"floatShares":1062150000,"preHourTrading":{"tag":"盘前","latestPrice":674.1,"preClose":679.39,"latestTime":"09:29 EDT","volume":25954,"amount":17531279.18816,"timestamp":1773322199999,"change":-5.289999999999964,"changeRate":-0.007786396620497746},"postHourTrading":{"tag":"盘后","latestPrice":674.159,"preClose":679.39,"latestTime":"19:58 EDT","volume":4180873,"amount":2840695698.810404,"timestamp":1773273488622,"change":-5.2309999999999945,"changeRate":-0.0076995540116869465},"overnightTrading":{"tag":"夜盘","latestPrice":676,"preClose":679.3900146484375,"latestTime":"20260312 04:00 EDT","volume":16893,"amount":11382566,"timestamp":1773302401499,"change":-3.3900146484375,"changeRate":-0.004989791688639586},"impliedVol":0.2469,"impliedVolPercentile":0.9084},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.01285,"change":-1.9701,"latestPrice":151.3499,"close":151.3499,"volume":4682402,"market":"US","high":153.02,"low":150.93,"preClose":153.32,"open":152.2,"turnoverRate":0.002015,"peRate":22.429312,"amplitude":0.013632,"marketValue":351737271274.6815,"askSize":205,"bidSize":394,"askPrice":151.35,"bidPrice":151.31,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.017145,"changeRate20Day":-0.054063,"changeRate60Day":0.059576,"changeRateWTD":-0.014842,"changeRateMTD":-0.094797,"changeRateQTD":0.056101,"changeRateYTD":0.056101,"amount":711499329.001221,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.254866,"pbRate":6.728723,"volumeRatio":0.547741,"committee":0.315526,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027598,"floatMarketCap":351737271274.68146,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":152.11,"preClose":153.32,"latestTime":"09:28 EDT","volume":3321,"amount":508485.45015,"timestamp":1773322116004,"change":-1.2099999999999795,"changeRate":-0.007891990607878813},"postHourTrading":{"tag":"盘后","latestPrice":153.0135,"preClose":153.32,"latestTime":"19:59 EDT","volume":710959,"amount":109003667.7203,"timestamp":1773273599538,"change":-0.3064999999999998,"changeRate":-0.001999086877119748},"overnightTrading":{"tag":"夜盘","latestPrice":152.91000366210938,"preClose":153.32000732421875,"latestTime":"20260312 04:00 EDT","volume":2631,"amount":402046,"timestamp":1773302401519,"change":-0.410003662109375,"changeRate":-0.002674169335528136},"impliedVol":0.2682,"impliedVolPercentile":0.9363},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.012941,"change":-0.345,"latestPrice":26.315,"close":26.315,"volume":28065981,"market":"US","high":26.47,"low":26.28,"preClose":26.66,"open":26.46,"turnoverRate":0.011806,"peRate":0,"amplitude":0.007127,"marketValue":62556018000,"askSize":54388,"bidSize":54240,"askPrice":26.32,"bidPrice":26.31,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.021019,"changeRate20Day":-0.035727,"changeRate60Day":-0.019926,"changeRateWTD":-0.00773,"changeRateMTD":-0.027531,"changeRateQTD":-0.022111,"changeRateYTD":-0.022111,"amount":739642836.101944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.98328,"committee":-0.001362,"roa":0,"roe":0,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2941,"divideRate":0.011176,"floatMarketCap":62556018000,"shortable":3,"shares":2377200000,"floatShares":2377200000,"preHourTrading":{"tag":"盘前","latestPrice":26.4687,"preClose":26.66,"latestTime":"09:23 EDT","volume":1645,"amount":43711.346315,"timestamp":1773321824138,"change":-0.1913000000000018,"changeRate":-0.00717554388597156},"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.66,"latestTime":"19:59 EDT","volume":10659,"amount":283639.9893,"timestamp":1773273547694,"change":-0.1999999999999993,"changeRate":-0.00750187546886719},"overnightTrading":{"tag":"夜盘","latestPrice":26.5,"preClose":26.65999984741211,"latestTime":"20260312 04:00 EDT","volume":242,"amount":6399,"timestamp":1773302401458,"change":-0.15999984741210938,"changeRate":-0.006001494685966421},"impliedVol":0.1721,"impliedVolPercentile":0.8167},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.013114,"change":-4.37,"latestPrice":328.87,"close":328.87,"volume":5894791,"market":"US","high":330.81,"low":328.385,"preClose":333.24,"open":330.59,"turnoverRate":0.003394,"peRate":7.875506,"amplitude":0.007277,"marketValue":571166373486.2,"askSize":300,"bidSize":270,"askPrice":328.88,"bidPrice":328.87,"week52High":344.42,"week52Low":236.42,"changeRate5Day":-0.02122,"changeRate20Day":-0.036899,"changeRate60Day":-0.021191,"changeRateWTD":-0.007664,"changeRateMTD":-0.029223,"changeRateQTD":-0.019089,"changeRateYTD":-0.019089,"amount":1941818955.634918,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.875506,"pbRate":0.277725,"volumeRatio":0.773728,"committee":0.2,"roa":0.007539,"roe":0.160958,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.011424,"floatMarketCap":571166373486.2,"shortable":3,"shares":1736754260,"floatShares":1736754260,"preHourTrading":{"tag":"盘前","latestPrice":330.99,"preClose":333.24,"latestTime":"09:28 EDT","volume":4994,"amount":1655587.6579,"timestamp":1773322136330,"change":-2.25,"changeRate":-0.006751890529348217},"postHourTrading":{"tag":"盘后","latestPrice":330.6113,"preClose":333.24,"latestTime":"19:59 EDT","volume":48327,"amount":16081892.7909,"timestamp":1773273580205,"change":-2.6286999999999807,"changeRate":-0.007888308726443347},"overnightTrading":{"tag":"夜盘","latestPrice":330.7099914550781,"preClose":333.239990234375,"latestTime":"20260312 04:00 EDT","volume":9209,"amount":3039617,"timestamp":1773302401520,"change":-2.529998779296875,"changeRate":-0.007592122354575365},"impliedVol":0.2444,"impliedVolPercentile":0.9004},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.013271,"change":-1.96,"latestPrice":145.73,"close":145.73,"volume":9781094,"market":"US","high":146.635,"low":145.55,"preClose":147.69,"open":146.56,"turnoverRate":0.017721,"peRate":0,"amplitude":0.007346,"marketValue":80435673500,"askSize":897,"bidSize":1530,"askPrice":145.77,"bidPrice":145.76,"week52High":152.71,"week52Low":105,"changeRate5Day":-0.021487,"changeRate20Day":-0.037323,"changeRate60Day":-0.022406,"changeRateWTD":-0.007694,"changeRateMTD":-0.029308,"changeRateQTD":-0.019907,"changeRateYTD":-0.019907,"amount":1428375680.46048,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.299651,"volumeRatio":1.026702,"committee":0.481752,"roa":0.009437,"roe":-0.088431,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.627875,"divideRate":0.01117,"floatMarketCap":80435673500,"shortable":3,"shares":551950000,"floatShares":551950000,"preHourTrading":{"tag":"盘前","latestPrice":146.78,"preClose":147.69,"latestTime":"09:08 EDT","volume":91,"amount":13427.30298,"timestamp":1773320900193,"change":-0.9099999999999966,"changeRate":-0.006161554607624055},"postHourTrading":{"tag":"盘后","latestPrice":146.45,"preClose":147.69,"latestTime":"19:51 EDT","volume":465,"amount":68320.4221,"timestamp":1773273084560,"change":-1.240000000000009,"changeRate":-0.008395964520279024},"overnightTrading":{"tag":"夜盘","latestPrice":147.69000244140625,"preClose":147.69000244140625,"latestTime":"20260312 04:00 EDT","volume":1,"amount":148,"timestamp":1773302401255,"change":0,"changeRate":0},"impliedVol":0.2242,"impliedVolPercentile":0.9203},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.013404,"change":-0.71,"latestPrice":52.26,"close":52.26,"volume":1549121,"market":"US","high":53.07,"low":51.8,"preClose":52.97,"open":52.37,"turnoverRate":0.007557,"peRate":40.828126,"amplitude":0.023976,"marketValue":10820368615.68,"askSize":100,"bidSize":1,"askPrice":52.28,"bidPrice":52.25,"week52High":70.08,"week52Low":24.4,"changeRate5Day":-0.008913,"changeRate20Day":-0.20938,"changeRate60Day":0.174646,"changeRateWTD":0.00888,"changeRateMTD":-0.092236,"changeRateQTD":0.159787,"changeRateYTD":0.159787,"amount":81281825.274818,"eps":1.28,"lyrEps":1.28,"lyrPeRate":40.828125,"pbRate":1.988307,"volumeRatio":0.552917,"committee":-0.980198,"roa":0.060829,"roe":0.059187,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010716,"floatMarketCap":10713299947.74,"shortable":3,"shares":207048768,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":52.85,"preClose":52.97,"latestTime":"08:46 EDT","volume":157,"amount":8321.710268,"timestamp":1773319595469,"change":-0.11999999999999744,"changeRate":-0.0022654332641117133},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":52.97,"latestTime":"19:55 EDT","volume":216466,"amount":11470184.5459,"timestamp":1773273324498,"change":1.0300000000000011,"changeRate":0.019444968850292642},"overnightTrading":{"tag":"夜盘","latestPrice":52.5,"preClose":52.970001220703125,"latestTime":"20260312 04:00 EDT","volume":893,"amount":47182,"timestamp":1773302401429,"change":-0.470001220703125,"changeRate":-0.008872969791804098},"impliedVol":0.4358,"impliedVolPercentile":0.8805},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":-0.013508,"change":-0.3812,"latestPrice":27.8388,"close":27.8388,"volume":19417,"market":"US","high":27.9,"low":27.785,"preClose":28.22,"open":27.84,"turnoverRate":0.001906,"peRate":155.924717,"amplitude":0.004075,"marketValue":283548728.9052,"askSize":44,"bidSize":200,"askPrice":27.84,"bidPrice":27.53,"week52High":30.47,"week52Low":22.87,"changeRate5Day":-0.034381,"changeRate20Day":-0.077575,"changeRate60Day":0.002477,"changeRateWTD":-0.028653,"changeRateMTD":-0.085453,"changeRateQTD":-0.005757,"changeRateYTD":-0.005757,"amount":540787.863464,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.33248,"committee":0.639344,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0216,"divideRate":0.036697,"floatMarketCap":283548728.9052,"shortable":3,"shares":10185379,"floatShares":10185379,"preHourTrading":{"tag":"盘前","latestPrice":28.22,"preClose":28.22,"latestTime":"08:09 EDT","volume":2,"amount":56.44,"timestamp":1773317344217,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.22,"preClose":28.22,"latestTime":"16:10 EDT","volume":11,"amount":310.42,"timestamp":1773259805001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.219999313354492,"preClose":28.219999313354492,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.2623,"impliedVolPercentile":0.6135},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.013622,"change":-0.355,"latestPrice":25.705,"close":25.705,"volume":10439273,"market":"US","high":25.87,"low":25.675,"preClose":26.06,"open":25.85,"turnoverRate":0.007139,"peRate":0,"amplitude":0.007483,"marketValue":37585851000,"askSize":18080,"bidSize":36317,"askPrice":25.72,"bidPrice":25.71,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.022252,"changeRate20Day":-0.037626,"changeRate60Day":-0.019267,"changeRateWTD":-0.007912,"changeRateMTD":-0.029634,"changeRateQTD":-0.020015,"changeRateYTD":-0.020015,"amount":268835173.349701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.868836,"committee":0.129664,"roa":0,"roe":0,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2928,"divideRate":0.011391,"floatMarketCap":37585851000,"shortable":3,"shares":1462200000,"floatShares":1462200000,"preHourTrading":{"tag":"盘前","latestPrice":25.8305,"preClose":26.06,"latestTime":"09:26 EDT","volume":8968,"amount":233348.489968,"timestamp":1773321980660,"change":-0.22949999999999804,"changeRate":-0.008806600153491866},"postHourTrading":{"tag":"盘后","latestPrice":25.87,"preClose":26.06,"latestTime":"19:56 EDT","volume":33866,"amount":878507.1648,"timestamp":1773273361624,"change":-0.18999999999999773,"changeRate":-0.007290867229470366},"overnightTrading":{"tag":"夜盘","latestPrice":25.979999542236328,"preClose":26.059999465942383,"latestTime":"20260312 04:00 EDT","volume":10,"amount":260,"timestamp":1773302401404,"change":-0.07999992370605469,"changeRate":-0.003069835968746123},"impliedVol":0.2135,"impliedVolPercentile":0.9124},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.013649,"change":-3.35,"latestPrice":242.09,"close":242.09,"volume":173364,"market":"US","high":245.8,"low":241.79,"preClose":245.44,"open":244.165,"turnoverRate":0.008668,"peRate":0,"amplitude":0.016338,"marketValue":4841800484.18,"askSize":10,"bidSize":50,"askPrice":242.13,"bidPrice":242.06,"week52High":287.81,"week52Low":191.37,"changeRate5Day":-0.029155,"changeRate20Day":-0.003868,"changeRate60Day":-0.102073,"changeRateWTD":-0.017213,"changeRateMTD":-0.005627,"changeRateQTD":-0.100639,"changeRateYTD":-0.100639,"amount":42176734.399292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.324643,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4841800484.18,"shortable":3,"shares":20000002,"floatShares":20000002,"preHourTrading":{"tag":"盘前","latestPrice":245.44,"preClose":245.44,"latestTime":"08:14 EDT","volume":1,"amount":245.44,"timestamp":1773317689042,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":245,"preClose":245.44,"latestTime":"19:52 EDT","volume":1084,"amount":265929.2198,"timestamp":1773273126602,"change":-0.4399999999999977,"changeRate":-0.0017926988265971225},"overnightTrading":{"tag":"夜盘","latestPrice":245.44000244140625,"preClose":245.44000244140625,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.2923,"impliedVolPercentile":0.8247},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.013736,"change":-0.375,"latestPrice":26.925,"close":26.925,"volume":26130623,"market":"US","high":27.12,"low":26.63,"preClose":27.3,"open":27.11,"turnoverRate":0.004604,"peRate":19.797794,"amplitude":0.017949,"marketValue":153087675837.6,"askSize":2316,"bidSize":2122,"askPrice":26.93,"bidPrice":26.92,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.011838,"changeRate20Day":-0.02903,"changeRate60Day":0.041586,"changeRateWTD":-0.004621,"changeRateMTD":-0.026221,"changeRateQTD":0.081325,"changeRateYTD":0.081325,"amount":702497981.716375,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.734311,"pbRate":1.770291,"volumeRatio":0.663251,"committee":0.018075,"roa":0.056825,"roe":0.088856,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.063851,"floatMarketCap":152823832969.95,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.19,"preClose":27.3,"latestTime":"09:29 EDT","volume":64392,"amount":1748543.317464,"timestamp":1773322199999,"change":-0.10999999999999943,"changeRate":-0.004029304029304008},"postHourTrading":{"tag":"盘后","latestPrice":27.2154,"preClose":27.3,"latestTime":"19:59 EDT","volume":1015756,"amount":27712446.7021,"timestamp":1773273570623,"change":-0.08460000000000178,"changeRate":-0.003098901098901164},"overnightTrading":{"tag":"夜盘","latestPrice":27.18000030517578,"preClose":27.299999237060547,"latestTime":"20260312 04:00 EDT","volume":12075,"amount":328334,"timestamp":1773302401491,"change":-0.11999893188476562,"changeRate":-0.004395565393344904},"impliedVol":0.2877,"impliedVolPercentile":0.5219}]}}}