US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,921.18

+14.950.51%

Number of Gainers:70

Number of Losers:28

Number of Flat:2

PE:- -

High:2,925.09

Open:2,906.98

Low:2,906.98

Close:2,906.23

Volume:1.33B

Turnover:282.17B

Market Cap:38.46T

Float Cap:36.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Parcel Service Inc US UPS	97.77	+0.38%	+0.3700	4.19M	410.62M	82.95B
iShares Core MSCI Total International Stock ETF US IXUS	88.13	+0.38%	+0.3300	3.53M	312.34M	53.38B
Schwab U.S. Large-Cap Value ETF US SCHV	31.04	+0.36%	+0.1100	4.03M	125.41M	15.07B
Vanguard Total Stock Market ETF US VTI	330.57	+0.34%	+1.11	3.18M	1.05B	574.70B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	146.19	+0.33%	+0.4867	4.41M	645.78M	80.83B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	43.87	+0.32%	+0.1400	50.24K	2.20M	890.56M
Vanguard FTSE All-World ex-US ETF US VEU	76.65	+0.31%	+0.2400	3.36M	258.33M	59.96B
iShares MSCI ACWI ETF US ACWI	141.88	+0.28%	+0.4000	3.91M	555.33M	28.06B
iShares Core S&P 500 ETF US IVV	671.99	+0.28%	+1.86	23.22M	15.60B	702.57B
Schwab US Large-Cap ETF US SCHX	26.44	+0.27%	+0.0700	20.86M	552.30M	63.01B
Industrial Select Sector SPDR Fund US XLI	166.5	+0.27%	+0.4400	12.77M	2.13B	28.65B
SPDR S&P 500 ETF Trust US SPY	670.79	+0.26%	+1.76	87.13M	58.49B	673.60B
JPMorgan Chase US JPM	286.89	+0.26%	+0.7300	8.96M	2.58B	773.75B
Schwab U.S. Large-Cap Growth ETF US SCHG	30.34	+0.23%	+0.0700	13.23M	401.79M	50.01B
Fidelity Total Bond ETF US FBND	46.01	+0.22%	+0.1000	3.01M	138.42M	25.10B
Schwab U.S. Aggregate Bond ETF US SCHZ	23.34	+0.21%	+0.0500	1.90M	44.28M	10.00B
iShares Core U.S. Aggregate Bond ETF US AGG	99.8	+0.20%	+0.2000	7.38M	736.14M	139.84B
Vanguard Mega Cap Value ETF US MGV	147.6	+0.19%	+0.2800	531.40K	78.69M	11.42B
iShares MSCI EAFE Small-Cap ETF US SCZ	79.28	+0.19%	+0.1500	949.12K	75.35M	13.48B
iShares S&P 500 Growth ETF US IVW	118.35	+0.19%	+0.2210	2.87M	339.76M	63.91B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2921.1824,"timestamp":1773777599999,"preClose":2906.2317,"halted":0,"volume":1334469730,"delay":0,"changeRate":0.005144,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.950684,"latestTime":"03-17 16:00:00 EDT","open":2906.9788,"high":2925.0852,"low":2906.9788,"amount":282172773360.39685,"amplitude":0.00623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.518807,"peRate":27.593062,"turnoverRate":0.007161,"increases":71,"decrements":27,"flats":1,"marketCap":38455155827194.375,"floatMarketCap":36026615287290.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2925.0852,"amplitude":0.00623,"preClose":2906.2317,"low":2906.9788,"pbRate":"6.518807","latestPrice":2921.1824,"volume":1334469730,"delay":0,"open":2906.9788,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2936.6582,"twentyDayClose":2939.7502,"sixtyDayClose":2887.8264,"secType":"PLATE","market":"US","turnoverRate":0.007161,"peRate":27.593062,"marketCap":38455155827194.375,"floatMarketCap":36026615287290.375,"timestamp":1773777599999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":70,"down":28,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.003799,"change":0.37,"latestPrice":97.77,"close":97.77,"volume":4187622,"market":"US","high":99.0581,"low":97.43,"preClose":97.4,"open":98.64,"turnoverRate":0.005696,"peRate":14.903964,"amplitude":0.016716,"marketValue":82946660014.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.031213,"changeRate20Day":-0.15358,"changeRate60Day":-0.031597,"changeRateWTD":0.005761,"changeRateMTD":-0.156864,"changeRateQTD":-0.014316,"changeRateYTD":-0.014316,"amount":410623442.648895,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.897117,"pbRate":5.111645,"volumeRatio":0.805864,"roa":0.074427,"roe":0.337717,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5621,"divideRate":0.067118,"floatMarketCap":71876423080.2,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":97.68,"preClose":97.77,"latestTime":"19:59 EDT","volume":115464,"amount":11289695.9597,"timestamp":1773791942164,"change":-0.0899999999999892,"changeRate":-0.000920527769254262},"preHourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":97.4,"latestTime":"09:29 EDT","volume":8263,"amount":807171.65078,"timestamp":1773754199076,"change":1.0999999999999943,"changeRate":0.011293634496919858},"postHourTrading":{"tag":"盘后","latestPrice":97.68,"preClose":97.77,"latestTime":"19:59 EDT","volume":115464,"amount":11289695.9597,"timestamp":1773791942164,"change":-0.0899999999999892,"changeRate":-0.000920527769254262},"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":97.7699966430664,"latestTime":"20260317 23:23 EDT","volume":1271,"amount":124686,"timestamp":1773804180531,"change":0.23000335693359375,"changeRate":0.0023524942705406646},"impliedVol":0.3387,"impliedVolPercentile":0.6255},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.003759,"change":0.33,"latestPrice":88.13,"close":88.13,"volume":3533537,"market":"US","high":88.62,"low":87.98,"preClose":87.8,"open":88.38,"turnoverRate":0.005834,"peRate":0,"amplitude":0.007289,"marketValue":53380341000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.00721,"changeRate20Day":-0.046315,"changeRate60Day":0.067337,"changeRateWTD":0.024172,"changeRateMTD":-0.062846,"changeRateQTD":0.041233,"changeRateYTD":0.041233,"amount":312336989.557694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.488258,"roa":0,"roe":0,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7394,"divideRate":0.031084,"floatMarketCap":53380341000,"shortable":3,"shares":605700000,"floatShares":605700000,"hourTrading":{"tag":"盘后","latestPrice":88.14,"preClose":88.13,"latestTime":"17:29 EDT","volume":10424,"amount":905940.32,"timestamp":1773782940556,"change":0.010000000000005116,"changeRate":0.00011346873936236374},"preHourTrading":{"tag":"盘前","latestPrice":88.38,"preClose":87.8,"latestTime":"09:29 EDT","volume":1103,"amount":97140.906675,"timestamp":1773754165003,"change":0.5799999999999983,"changeRate":0.006605922551252828},"postHourTrading":{"tag":"盘后","latestPrice":88.14,"preClose":88.13,"latestTime":"17:29 EDT","volume":10424,"amount":905940.32,"timestamp":1773782940556,"change":0.010000000000005116,"changeRate":0.00011346873936236374},"overnightTrading":{"tag":"夜盘","latestPrice":88.16000366210938,"preClose":88.12999725341797,"latestTime":"20260317 23:31 EDT","volume":5,"amount":441,"timestamp":1773804667401,"change":0.03000640869140625,"changeRate":0.00034047894731146724},"impliedVol":0.212,"impliedVolPercentile":0.9602},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":0.003556,"change":0.11,"latestPrice":31.04,"close":31.04,"volume":4030100,"market":"US","high":31.21,"low":31.025,"preClose":30.93,"open":31.11,"turnoverRate":0.008303,"peRate":0,"amplitude":0.005981,"marketValue":15065264000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":-0.001608,"changeRate20Day":-0.032117,"changeRate60Day":0.054706,"changeRateWTD":0.011404,"changeRateMTD":-0.036922,"changeRateQTD":0.048294,"changeRateYTD":0.048294,"amount":125407706.445885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.831856,"roa":0,"roe":0,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.01933,"floatMarketCap":15065264000,"shortable":3,"shares":485350000,"floatShares":485350000,"hourTrading":{"tag":"盘后","latestPrice":31,"preClose":31.04,"latestTime":"18:59 EDT","volume":1671,"amount":51859.0632,"timestamp":1773788354278,"change":-0.03999999999999915,"changeRate":-0.0012886597938144056},"preHourTrading":{"tag":"盘前","latestPrice":31.23,"preClose":30.93,"latestTime":"09:28 EDT","volume":1595,"amount":49338.5178,"timestamp":1773754093547,"change":0.3000000000000007,"changeRate":0.009699321047526696},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":31.04,"latestTime":"18:59 EDT","volume":1671,"amount":51859.0632,"timestamp":1773788354278,"change":-0.03999999999999915,"changeRate":-0.0012886597938144056},"overnightTrading":{"tag":"夜盘","latestPrice":31.040000915527344,"preClose":31.040000915527344,"latestTime":"20260317 23:32 EDT","volume":0,"amount":0,"timestamp":1773804744093,"change":0,"changeRate":0},"impliedVol":0.129,"impliedVolPercentile":0.741},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":0.003369,"change":1.11,"latestPrice":330.57,"close":330.57,"volume":3181374,"market":"US","high":332.32,"low":330.14,"preClose":329.46,"open":331,"turnoverRate":0.00183,"peRate":7.916216,"amplitude":0.006617,"marketValue":574699852667.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.42,"week52Low":236.42,"changeRate5Day":-0.008815,"changeRate20Day":-0.019284,"changeRate60Day":-0.000423,"changeRateWTD":0.013614,"changeRateMTD":-0.024205,"changeRateQTD":-0.014019,"changeRateYTD":-0.014019,"amount":1053199746.222473,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.916216,"pbRate":0.279443,"volumeRatio":0.475211,"roa":0.007539,"roe":0.160958,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7558,"divideRate":0.011362,"floatMarketCap":574699852667.97,"shortable":3,"shares":1738511821,"floatShares":1738511821,"hourTrading":{"tag":"盘后","latestPrice":330.4495,"preClose":330.57,"latestTime":"19:58 EDT","volume":27054,"amount":8942859.3471,"timestamp":1773791908936,"change":-0.12049999999999272,"changeRate":-0.0003645218864385538},"preHourTrading":{"tag":"盘前","latestPrice":331.28,"preClose":329.46,"latestTime":"09:28 EDT","volume":6112,"amount":2014401.8224,"timestamp":1773754135184,"change":1.8199999999999932,"changeRate":0.005524191100588822},"postHourTrading":{"tag":"盘后","latestPrice":330.4495,"preClose":330.57,"latestTime":"19:58 EDT","volume":27054,"amount":8942859.3471,"timestamp":1773791908936,"change":-0.12049999999999272,"changeRate":-0.0003645218864385538},"overnightTrading":{"tag":"夜盘","latestPrice":331.57000732421875,"preClose":330.57000732421875,"latestTime":"20260317 23:26 EDT","volume":807,"amount":267346.4301,"timestamp":1773804396227,"change":1,"changeRate":0.0030250778287311863},"impliedVol":0.2114,"impliedVolPercentile":0.7928},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":0.00334,"change":0.48669,"latestPrice":146.19,"close":146.19,"volume":4411635,"market":"US","high":146.975,"low":146.01,"preClose":145.70331,"open":146.43,"turnoverRate":0.007979,"peRate":0,"amplitude":0.006623,"marketValue":80828451000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.71,"week52Low":105,"changeRate5Day":-0.011094,"changeRate20Day":-0.021748,"changeRate60Day":-0.000274,"changeRateWTD":0.011206,"changeRateMTD":-0.026244,"changeRateQTD":-0.016814,"changeRateYTD":-0.016814,"amount":645776903.062592,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.305997,"volumeRatio":0.501097,"roa":0.009437,"roe":-0.088431,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.627875,"divideRate":0.011135,"floatMarketCap":80828451000,"shortable":3,"shares":552900000,"floatShares":552900000,"hourTrading":{"tag":"盘后","latestPrice":146.1,"preClose":146.19,"latestTime":"19:04 EDT","volume":194,"amount":27592.6165,"timestamp":1773788673835,"change":-0.09000000000000341,"changeRate":-0.0006156371844859663},"preHourTrading":{"tag":"盘前","latestPrice":146.35,"preClose":145.7033,"latestTime":"09:27 EDT","volume":603,"amount":88109.56404,"timestamp":1773754079961,"change":0.6466999999999814,"changeRate":0.004438471880870106},"postHourTrading":{"tag":"盘后","latestPrice":146.1,"preClose":146.19,"latestTime":"19:04 EDT","volume":194,"amount":27592.6165,"timestamp":1773788673835,"change":-0.09000000000000341,"changeRate":-0.0006156371844859663},"overnightTrading":{"tag":"夜盘","latestPrice":147.3800048828125,"preClose":146.19000244140625,"latestTime":"20260317 22:45 EDT","volume":3,"amount":437,"timestamp":1773801947414,"change":1.19000244140625,"changeRate":0.008140108225822142},"impliedVol":0.1933,"impliedVolPercentile":0.8486},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":0.003201,"change":0.14,"latestPrice":43.87,"close":43.87,"volume":50241,"market":"US","high":43.8741,"low":43.8,"preClose":43.73,"open":43.8,"turnoverRate":0.002475,"peRate":0,"amplitude":0.001694,"marketValue":890561000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.84,"week52Low":42.1,"changeRate5Day":-0.004764,"changeRate20Day":-0.015706,"changeRate60Day":-0.005761,"changeRateWTD":0.007579,"changeRateMTD":-0.0146,"changeRateQTD":-0.004084,"changeRateYTD":-0.004084,"amount":2203005.102413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.096501,"roa":0,"roe":0,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9591,"divideRate":0.044657,"floatMarketCap":890561000,"shortable":3,"shares":20300000,"floatShares":20300000,"hourTrading":{"tag":"盘后","latestPrice":43.87,"preClose":43.87,"latestTime":"16:10 EDT","volume":8,"amount":350.96,"timestamp":1773778203461,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.73,"preClose":43.73,"latestTime":"08:02 EDT","volume":7,"amount":306.11,"timestamp":1773748940429,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.87,"preClose":43.87,"latestTime":"16:10 EDT","volume":8,"amount":350.96,"timestamp":1773778203461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.869998931884766,"preClose":43.869998931884766,"latestTime":"20260317 23:32 EDT","volume":0,"amount":0,"timestamp":1773804744067,"change":0,"changeRate":0},"impliedVol":0.122,"impliedVolPercentile":0.996},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.003141,"change":0.24,"latestPrice":76.65,"close":76.65,"volume":3364606,"market":"US","high":77.115,"low":76.55,"preClose":76.41,"open":76.93,"turnoverRate":0.004301,"peRate":6.70054,"amplitude":0.007394,"marketValue":59958603560.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.007382,"changeRate20Day":-0.04593,"changeRate60Day":0.050144,"changeRateWTD":0.023911,"changeRateMTD":-0.063187,"changeRateQTD":0.042007,"changeRateYTD":0.042007,"amount":258334778.281601,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.384275,"pbRate":0.793757,"volumeRatio":0.676402,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2694,"divideRate":0.029607,"floatMarketCap":59958603560.100006,"shortable":3,"shares":782238794,"floatShares":782238794,"hourTrading":{"tag":"盘后","latestPrice":76.7042,"preClose":76.65,"latestTime":"19:40 EDT","volume":2799,"amount":214811.9662,"timestamp":1773790857492,"change":0.054199999999994475,"changeRate":0.0007071102413567445},"preHourTrading":{"tag":"盘前","latestPrice":76.89,"preClose":76.41,"latestTime":"09:19 EDT","volume":138,"amount":10571.6487,"timestamp":1773753578518,"change":0.480000000000004,"changeRate":0.006281900274833189},"postHourTrading":{"tag":"盘后","latestPrice":76.7042,"preClose":76.65,"latestTime":"19:40 EDT","volume":2799,"amount":214811.9662,"timestamp":1773790857492,"change":0.054199999999994475,"changeRate":0.0007071102413567445},"overnightTrading":{"tag":"夜盘","latestPrice":76.93000030517578,"preClose":76.6500015258789,"latestTime":"20260317 23:23 EDT","volume":1,"amount":77,"timestamp":1773804187236,"change":0.279998779296875,"changeRate":0.003652952038133236},"impliedVol":0.2062,"impliedVolPercentile":0.9203},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":0.002827,"change":0.4,"latestPrice":141.88,"close":141.88,"volume":3908013,"market":"US","high":142.69,"low":141.76,"preClose":141.48,"open":142.56,"turnoverRate":0.019757,"peRate":0,"amplitude":0.006573,"marketValue":28063864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.75,"week52Low":101.25,"changeRate5Day":-0.008179,"changeRate20Day":-0.028219,"changeRate60Day":0.023961,"changeRateWTD":0.016769,"changeRateMTD":-0.037318,"changeRateQTD":0.002756,"changeRateYTD":0.002756,"amount":555330042.678177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.524588,"roa":0,"roe":0,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.191,"divideRate":0.015443,"floatMarketCap":28063864000,"shortable":3,"shares":197800000,"floatShares":197800000,"hourTrading":{"tag":"盘后","latestPrice":141.88,"preClose":141.88,"latestTime":"19:54 EDT","volume":350512,"amount":49730596.19,"timestamp":1773791688123,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":141.5652,"preClose":141.48,"latestTime":"09:18 EDT","volume":47,"amount":6643.49418,"timestamp":1773753501470,"change":0.0852000000000146,"changeRate":0.0006022052586939115},"postHourTrading":{"tag":"盘后","latestPrice":141.88,"preClose":141.88,"latestTime":"19:54 EDT","volume":350512,"amount":49730596.19,"timestamp":1773791688123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.1699981689453,"preClose":141.8800048828125,"latestTime":"20260317 23:25 EDT","volume":5,"amount":711,"timestamp":1773804334994,"change":0.2899932861328125,"changeRate":0.002043933437783118},"impliedVol":0.1907,"impliedVolPercentile":0.8486},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.002781,"change":1.86354,"latestPrice":671.99,"close":671.99,"volume":23215606,"market":"US","high":675.67,"low":671.33,"preClose":670.12646,"open":673.61,"turnoverRate":0.022205,"peRate":9.386122,"amplitude":0.006476,"marketValue":702565545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.011954,"changeRate20Day":-0.020194,"changeRate60Day":-0.000625,"changeRateWTD":0.010207,"changeRateMTD":-0.025226,"changeRateQTD":-0.018907,"changeRateYTD":-0.018907,"amount":15601989633.212646,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.208088,"volumeRatio":1.392973,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011525,"floatMarketCap":702565545000,"shortable":3,"shares":1045500000,"floatShares":1045500000,"hourTrading":{"tag":"盘后","latestPrice":671.46,"preClose":671.99,"latestTime":"19:59 EDT","volume":16804375,"amount":11291035324.090992,"timestamp":1773791959039,"change":-0.5299999999999727,"changeRate":-0.0007887022128305074},"preHourTrading":{"tag":"盘前","latestPrice":673.58,"preClose":670.1265,"latestTime":"09:29 EDT","volume":27907,"amount":18716962.5742,"timestamp":1773754199999,"change":3.4535000000000764,"changeRate":0.005153504599504834},"postHourTrading":{"tag":"盘后","latestPrice":671.46,"preClose":671.99,"latestTime":"19:59 EDT","volume":16804375,"amount":11291035324.090992,"timestamp":1773791959039,"change":-0.5299999999999727,"changeRate":-0.0007887022128305074},"overnightTrading":{"tag":"夜盘","latestPrice":674.0999755859375,"preClose":671.989990234375,"latestTime":"20260317 23:31 EDT","volume":892,"amount":600923,"timestamp":1773804676879,"change":2.1099853515625,"changeRate":0.003139905924531085},"impliedVol":0.2114,"impliedVolPercentile":0.8287},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.002655,"change":0.07,"latestPrice":26.44,"close":26.44,"volume":20863599,"market":"US","high":26.58,"low":26.415,"preClose":26.37,"open":26.49,"turnoverRate":0.008755,"peRate":0,"amplitude":0.006257,"marketValue":63005198000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.009367,"changeRate20Day":-0.018195,"changeRate60Day":0.000378,"changeRateWTD":0.013027,"changeRateMTD":-0.022912,"changeRateQTD":-0.017466,"changeRateYTD":-0.017466,"amount":552297971.948107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.700909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2923,"divideRate":0.011055,"floatMarketCap":63005198000,"shortable":3,"shares":2382950000,"floatShares":2382950000,"hourTrading":{"tag":"盘后","latestPrice":26.4032,"preClose":26.44,"latestTime":"19:30 EDT","volume":207595,"amount":5488622.3479,"timestamp":1773790252319,"change":-0.03680000000000305,"changeRate":-0.001391830559758058},"preHourTrading":{"tag":"盘前","latestPrice":26.5287,"preClose":26.37,"latestTime":"09:27 EDT","volume":6500,"amount":171743.5785,"timestamp":1773754036275,"change":0.15869999999999962,"changeRate":0.006018202502844126},"postHourTrading":{"tag":"盘后","latestPrice":26.4032,"preClose":26.44,"latestTime":"19:30 EDT","volume":207595,"amount":5488622.3479,"timestamp":1773790252319,"change":-0.03680000000000305,"changeRate":-0.001391830559758058},"overnightTrading":{"tag":"夜盘","latestPrice":26.450000762939453,"preClose":26.440000534057617,"latestTime":"20260317 23:23 EDT","volume":25,"amount":661,"timestamp":1773804185135,"change":0.010000228881835938,"changeRate":0.0003782234750318763},"impliedVol":0.2199,"impliedVolPercentile":0.9203},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.00265,"change":0.44,"latestPrice":166.5,"close":166.5,"volume":12772779,"market":"US","high":167.555,"low":165.05,"preClose":166.06,"open":167.22,"turnoverRate":0.074228,"peRate":8.785637,"amplitude":0.015085,"marketValue":28650654000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.305,"week52Low":112.75,"changeRate5Day":-0.020703,"changeRate20Day":-0.049006,"changeRate60Day":0.084479,"changeRateWTD":0.011236,"changeRateMTD":-0.060065,"changeRateQTD":0.073363,"changeRateYTD":0.073363,"amount":2125176740.375153,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.785638,"pbRate":1.197821,"volumeRatio":0.863823,"roa":0.009385,"roe":0.135215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9923,"divideRate":0.011966,"floatMarketCap":28650654000,"shortable":3,"shares":172076000,"floatShares":172076000,"hourTrading":{"tag":"盘后","latestPrice":165.6606,"preClose":166.5,"latestTime":"19:53 EDT","volume":106199,"amount":17679878.0043,"timestamp":1773791617364,"change":-0.8394000000000119,"changeRate":-0.005041441441441513},"preHourTrading":{"tag":"盘前","latestPrice":167.14,"preClose":166.06,"latestTime":"09:24 EDT","volume":1721,"amount":286561.76527,"timestamp":1773753881362,"change":1.079999999999984,"changeRate":0.006503673371070601},"postHourTrading":{"tag":"盘后","latestPrice":165.6606,"preClose":166.5,"latestTime":"19:53 EDT","volume":106199,"amount":17679878.0043,"timestamp":1773791617364,"change":-0.8394000000000119,"changeRate":-0.005041441441441513},"overnightTrading":{"tag":"夜盘","latestPrice":166.5,"preClose":166.5,"latestTime":"20260317 23:23 EDT","volume":79,"amount":13160,"timestamp":1773804189636,"change":0,"changeRate":0},"impliedVol":0.2536,"impliedVolPercentile":0.8805},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.002631,"change":1.76,"latestPrice":670.79,"close":670.79,"volume":87127999,"market":"US","high":674.44,"low":669.7,"preClose":669.03,"open":672.39,"turnoverRate":0.086765,"peRate":6.726355,"amplitude":0.007085,"marketValue":673595321591.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.009436,"changeRate20Day":-0.017661,"changeRate60Day":-0.000909,"changeRateWTD":0.012834,"changeRateMTD":-0.022158,"changeRateQTD":-0.016322,"changeRateYTD":-0.016322,"amount":58488769407.31622,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.726355,"pbRate":0.99016,"volumeRatio":0.994492,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010813,"floatMarketCap":673595321591.64,"shortable":3,"shares":1004182116,"floatShares":1004182116,"hourTrading":{"tag":"盘后","latestPrice":670.22,"preClose":670.79,"latestTime":"19:59 EDT","volume":21021500,"amount":14097731635.795687,"timestamp":1773791998469,"change":-0.5699999999999363,"changeRate":-0.0008497443313107475},"preHourTrading":{"tag":"盘前","latestPrice":672.35,"preClose":669.03,"latestTime":"09:29 EDT","volume":562966,"amount":377064966.30344,"timestamp":1773754199999,"change":3.32000000000005,"changeRate":0.004962408262708773},"postHourTrading":{"tag":"盘后","latestPrice":670.22,"preClose":670.79,"latestTime":"19:59 EDT","volume":21021500,"amount":14097731635.795687,"timestamp":1773791998469,"change":-0.5699999999999363,"changeRate":-0.0008497443313107475},"overnightTrading":{"tag":"夜盘","latestPrice":672.98,"preClose":670.79,"latestTime":"20260317 23:34 EDT","volume":37715,"amount":25347546.229500003,"timestamp":1773804854257,"change":2.1900000000000546,"changeRate":0.003264807167668055},"impliedVol":0.2242,"impliedVolPercentile":0.8088},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.002551,"change":0.73,"latestPrice":286.89,"close":286.89,"volume":8961193,"market":"US","high":291.76,"low":285.95,"preClose":286.16,"open":289,"turnoverRate":0.003323,"peRate":14.33017,"amplitude":0.020303,"marketValue":773751618063.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.006373,"changeRate20Day":-0.0659,"changeRate60Day":-0.08918,"changeRateWTD":0.012172,"changeRateMTD":-0.044655,"changeRateQTD":-0.109646,"changeRateYTD":-0.109646,"amount":2575109620.177307,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.305599,"pbRate":2.259835,"volumeRatio":0.904247,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.001449,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.020217,"floatMarketCap":773751618063.75,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":286.55,"preClose":286.89,"latestTime":"19:59 EDT","volume":842750,"amount":241776917.778199,"timestamp":1773791980969,"change":-0.339999999999975,"changeRate":-0.0011851232179580153},"preHourTrading":{"tag":"盘前","latestPrice":288.88,"preClose":286.16,"latestTime":"09:29 EDT","volume":768212,"amount":219834595.72164,"timestamp":1773754199772,"change":2.7199999999999704,"changeRate":0.00950517193178631},"postHourTrading":{"tag":"盘后","latestPrice":286.55,"preClose":286.89,"latestTime":"19:59 EDT","volume":842750,"amount":241776917.778199,"timestamp":1773791980969,"change":-0.339999999999975,"changeRate":-0.0011851232179580153},"overnightTrading":{"tag":"夜盘","latestPrice":288.0199890136719,"preClose":286.8900146484375,"latestTime":"20260317 23:30 EDT","volume":1287,"amount":370489,"timestamp":1773804651754,"change":1.129974365234375,"changeRate":0.003938702316353098},"impliedVol":0.3549,"impliedVolPercentile":0.9163},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":0.002313,"change":0.07,"latestPrice":30.34,"close":30.34,"volume":13231169,"market":"US","high":30.545,"low":30.265,"preClose":30.27,"open":30.38,"turnoverRate":0.008027,"peRate":0,"amplitude":0.00925,"marketValue":50009422000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.015574,"changeRate20Day":-0.006223,"changeRate60Day":-0.045912,"changeRateWTD":0.014376,"changeRateMTD":-0.013012,"changeRateQTD":-0.069896,"changeRateYTD":-0.069896,"amount":401788948.251617,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.674708,"roa":0,"roe":0,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1174,"divideRate":0.003869,"floatMarketCap":50009422000,"shortable":3,"shares":1648300000,"floatShares":1648300000,"hourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.34,"latestTime":"19:57 EDT","volume":51641,"amount":1567301.1903,"timestamp":1773791839127,"change":-0.030000000000001137,"changeRate":-0.0009887936717205385},"preHourTrading":{"tag":"盘前","latestPrice":30.37,"preClose":30.27,"latestTime":"09:29 EDT","volume":12680,"amount":384057.62208,"timestamp":1773754199999,"change":0.10000000000000142,"changeRate":0.003303600925008306},"postHourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.34,"latestTime":"19:57 EDT","volume":51641,"amount":1567301.1903,"timestamp":1773791839127,"change":-0.030000000000001137,"changeRate":-0.0009887936717205385},"overnightTrading":{"tag":"夜盘","latestPrice":30.399999618530273,"preClose":30.34000015258789,"latestTime":"20260317 23:31 EDT","volume":340,"amount":10336.31042,"timestamp":1773804676992,"change":0.05999946594238281,"changeRate":0.001977569731068873},"impliedVol":0.2233,"impliedVolPercentile":0.7052},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":0.002178,"change":0.1,"latestPrice":46.01,"close":46.01,"volume":3008590,"market":"US","high":46.0259,"low":45.97,"preClose":45.91,"open":45.97,"turnoverRate":0.005514,"peRate":0,"amplitude":0.001218,"marketValue":25103148020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.86,"week52Low":44.3022,"changeRate5Day":-0.003465,"changeRate20Day":-0.012025,"changeRate60Day":-0.005619,"changeRateWTD":0.005683,"changeRateMTD":-0.013296,"changeRateQTD":-0.000652,"changeRateYTD":-0.000652,"amount":138419551.281319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.028701,"roa":0,"roe":0,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1624,"divideRate":0.046998,"floatMarketCap":25103148020,"shortable":3,"shares":545602000,"floatShares":545602000,"hourTrading":{"tag":"盘后","latestPrice":46.25,"preClose":46.01,"latestTime":"16:10 EDT","volume":241,"amount":11142.32,"timestamp":1773778204166,"change":0.240000000000002,"changeRate":0.005216257335361922},"preHourTrading":{"tag":"盘前","latestPrice":45.91,"preClose":45.91,"latestTime":"08:05 EDT","volume":77,"amount":3535.07,"timestamp":1773749115458,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.25,"preClose":46.01,"latestTime":"16:10 EDT","volume":241,"amount":11142.32,"timestamp":1773778204166,"change":0.240000000000002,"changeRate":0.005216257335361922},"overnightTrading":{"tag":"夜盘","latestPrice":46.0099983215332,"preClose":46.0099983215332,"latestTime":"20260317 23:32 EDT","volume":0,"amount":0,"timestamp":1773804744054,"change":0,"changeRate":0},"impliedVol":0.0609,"impliedVolPercentile":0.6614},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.002147,"change":0.05,"latestPrice":23.34,"close":23.34,"volume":1897502,"market":"US","high":23.35,"low":23.3197,"preClose":23.29,"open":23.32,"turnoverRate":0.004429,"peRate":0,"amplitude":0.001301,"marketValue":9998856000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.73,"week52Low":22.525,"changeRate5Day":-0.003416,"changeRate20Day":-0.011436,"changeRate60Day":-0.003416,"changeRateWTD":0.005601,"changeRateMTD":-0.015605,"changeRateQTD":-0.001284,"changeRateYTD":-0.001284,"amount":44275250.548145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.773827,"roa":0,"roe":0,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9462,"divideRate":0.04054,"floatMarketCap":9998856000,"shortable":3,"shares":428400000,"floatShares":428400000,"hourTrading":{"tag":"盘后","latestPrice":23.6415,"preClose":23.34,"latestTime":"18:49 EDT","volume":240,"amount":5648.1705,"timestamp":1773787779538,"change":0.30150000000000077,"changeRate":0.012917737789203118},"preHourTrading":{"tag":"盘前","latestPrice":23.66,"preClose":23.29,"latestTime":"08:32 EDT","volume":18901,"amount":440223.153198,"timestamp":1773750765042,"change":0.370000000000001,"changeRate":0.015886646629454746},"postHourTrading":{"tag":"盘后","latestPrice":23.6415,"preClose":23.34,"latestTime":"18:49 EDT","volume":240,"amount":5648.1705,"timestamp":1773787779538,"change":0.30150000000000077,"changeRate":0.012917737789203118},"overnightTrading":{"tag":"夜盘","latestPrice":23.34000015258789,"preClose":23.34000015258789,"latestTime":"20260317 23:32 EDT","volume":0,"amount":0,"timestamp":1773804744093,"change":0,"changeRate":0},"impliedVol":0.1769,"impliedVolPercentile":0.9044},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.002008,"change":0.2,"latestPrice":99.8,"close":99.8,"volume":7377340,"market":"US","high":99.83,"low":99.715,"preClose":99.6,"open":99.74,"turnoverRate":0.005265,"peRate":15.628058,"amplitude":0.001155,"marketValue":139839760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.003097,"changeRate20Day":-0.011881,"changeRate60Day":-0.002698,"changeRateWTD":0.005947,"changeRateMTD":-0.015779,"changeRateQTD":-0.000801,"changeRateYTD":-0.000801,"amount":736137992.820435,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.833209,"pbRate":1.07045,"volumeRatio":0.894752,"roa":0.023184,"roe":0.032006,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.800548,"divideRate":0.038082,"floatMarketCap":139839760000,"shortable":3,"shares":1401200000,"floatShares":1401200000,"hourTrading":{"tag":"盘后","latestPrice":99.62,"preClose":99.8,"latestTime":"19:41 EDT","volume":261592,"amount":26106771.94,"timestamp":1773790868007,"change":-0.1799999999999926,"changeRate":-0.0018036072144287838},"preHourTrading":{"tag":"盘前","latestPrice":99.7575,"preClose":99.6,"latestTime":"09:23 EDT","volume":3994,"amount":397868.7004,"timestamp":1773753833266,"change":0.15749999999999886,"changeRate":0.001581325301204808},"postHourTrading":{"tag":"盘后","latestPrice":99.62,"preClose":99.8,"latestTime":"19:41 EDT","volume":261592,"amount":26106771.94,"timestamp":1773790868007,"change":-0.1799999999999926,"changeRate":-0.0018036072144287838},"overnightTrading":{"tag":"夜盘","latestPrice":99.61000061035156,"preClose":99.80000305175781,"latestTime":"20260317 23:16 EDT","volume":133,"amount":13247,"timestamp":1773803768388,"change":-0.19000244140625,"changeRate":-0.0019038320200021619},"impliedVol":0.0628,"impliedVolPercentile":0.8088},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":0.001901,"change":0.28,"latestPrice":147.6,"close":147.6,"volume":531403,"market":"US","high":148.51,"low":147.535,"preClose":147.32,"open":148.26,"turnoverRate":0.006869,"peRate":0,"amplitude":0.006618,"marketValue":11419246839.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.03,"week52Low":112.25,"changeRate5Day":-0.002905,"changeRate20Day":-0.031178,"changeRate60Day":0.046809,"changeRateWTD":0.008472,"changeRateMTD":-0.035987,"changeRateQTD":0.045622,"changeRateYTD":0.045622,"amount":78692419.503021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.932442,"roa":0,"roe":0,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8833,"divideRate":0.019535,"floatMarketCap":11419246839.6,"shortable":3,"shares":77366171,"floatShares":77366171,"hourTrading":{"tag":"盘后","latestPrice":147.6,"preClose":147.6,"latestTime":"18:40 EDT","volume":168,"amount":24812.9701,"timestamp":1773787218141,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147.3487,"preClose":147.32,"latestTime":"08:18 EDT","volume":464,"amount":68338.5232,"timestamp":1773749934870,"change":0.028700000000014825,"changeRate":0.00019481401031777644},"postHourTrading":{"tag":"盘后","latestPrice":147.6,"preClose":147.6,"latestTime":"18:40 EDT","volume":168,"amount":24812.9701,"timestamp":1773787218141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.60000610351562,"preClose":147.60000610351562,"latestTime":"20260317 23:32 EDT","volume":0,"amount":0,"timestamp":1773804744073,"change":0,"changeRate":0},"impliedVol":0.0421,"impliedVolPercentile":0.3187},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.001896,"change":0.15,"latestPrice":79.28,"close":79.28,"volume":949124,"market":"US","high":79.705,"low":79.14,"preClose":79.13,"open":79.51,"turnoverRate":0.005583,"peRate":0,"amplitude":0.00714,"marketValue":13477600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.016987,"changeRate20Day":-0.066525,"changeRate60Day":0.044532,"changeRateWTD":0.01863,"changeRateMTD":-0.075128,"changeRateQTD":0.022572,"changeRateYTD":0.022572,"amount":75347926.941772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.524015,"roa":0,"roe":0,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5559,"divideRate":0.032239,"floatMarketCap":13477600000,"shortable":3,"shares":170000000,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":79.28,"preClose":79.28,"latestTime":"17:11 EDT","volume":22,"amount":1755.11,"timestamp":1773781909982,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.13,"preClose":79.13,"latestTime":"08:47 EDT","volume":84,"amount":6634.920096,"timestamp":1773751626323,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.28,"preClose":79.28,"latestTime":"17:11 EDT","volume":22,"amount":1755.11,"timestamp":1773781909982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.27999877929688,"preClose":79.27999877929688,"latestTime":"20260317 23:32 EDT","volume":0,"amount":0,"timestamp":1773804744030,"change":0,"changeRate":0},"impliedVol":0.1779,"impliedVolPercentile":0.9402},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":0.001871,"change":0.22102,"latestPrice":118.35,"close":118.35,"volume":2868897,"market":"US","high":119.02,"low":117.95,"preClose":118.12898,"open":118.65,"turnoverRate":0.005313,"peRate":4.669503,"amplitude":0.009058,"marketValue":63909000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.01268,"changeRate20Day":-0.008794,"changeRate60Day":-0.011856,"changeRateWTD":0.013965,"changeRateMTD":-0.01012,"changeRateQTD":-0.039834,"changeRateYTD":-0.039834,"amount":339758591.573319,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.093642,"pbRate":0.970518,"volumeRatio":0.408753,"roa":0.002936,"roe":0.232826,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.004229,"floatMarketCap":63909000000,"shortable":3,"shares":540000000,"floatShares":540000000,"hourTrading":{"tag":"盘后","latestPrice":118.54,"preClose":118.35,"latestTime":"18:24 EDT","volume":4742,"amount":560996.4001,"timestamp":1773786288913,"change":0.19000000000001194,"changeRate":0.00160540768905798},"preHourTrading":{"tag":"盘前","latestPrice":118.23,"preClose":118.129,"latestTime":"08:47 EDT","volume":427,"amount":50483.96234,"timestamp":1773751626303,"change":0.10099999999999909,"changeRate":0.0008549975027300586},"postHourTrading":{"tag":"盘后","latestPrice":118.54,"preClose":118.35,"latestTime":"18:24 EDT","volume":4742,"amount":560996.4001,"timestamp":1773786288913,"change":0.19000000000001194,"changeRate":0.00160540768905798},"overnightTrading":{"tag":"夜盘","latestPrice":118.55000305175781,"preClose":118.3499984741211,"latestTime":"20260317 23:31 EDT","volume":1,"amount":119,"timestamp":1773804671223,"change":0.20000457763671875,"changeRate":0.0016899415311817903},"impliedVol":0.2272,"impliedVolPercentile":0.8526}]}}}