US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,408.44

+20.670.61%

Number of Gainers:76

Number of Losers:21

Number of Flat:3

PE:- -

High:3,413.18

Open:3,387.90

Low:3,382.59

Close:3,387.77

Volume:1.13B

Turnover:237.59B

Market Cap:44.78T

Float Cap:41.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	225.07	+0.22%	+0.4900	89.95M	20.22B	5.42T
Johnson & Johnson US JNJ	271.22	+0.20%	+0.5400	4.09M	1.11B	653.45B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.6109	+0.20%	+0.0901	348	15.95K	2.74M
SPDR Dow Jones International Real Estate ETF US RWX	25.8	+0.19%	+0.0500	25.03K	645.01K	247.30M
iShares Core U.S. Aggregate Bond ETF US AGG	95.12	+0.18%	+0.1700	15.49M	1.47B	135.57B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	78.84	+0.18%	+0.1400	20.33M	1.60B	67.46B
iShares U.S. Treasury Bond ETF US GOVT	21.98	+0.14%	+0.0300	10.99M	241.12M	41.26B
General Dynamics Corp US GD	336.72	+0.13%	+0.4300	1.46M	493.69M	90.95B
Schwab US Small-Cap ETF US SCHA	33.13	+0.12%	+0.0400	4.73M	156.64M	22.01B
Amazon.com US AMZN	249.67	+0.12%	+0.2900	34.26M	8.54B	2.69T
iShares Russell 2000 ETF US IWM	281.97	+0.11%	+0.3100	22.61M	6.38B	76.88B
JPMorgan Ultra-Short Income ETF US JPST	50.37	+0.08%	+0.0400	5.38M	270.69M	41.74B
Berkshire Hathaway US BRK.B	505.48	+0.06%	+0.3000	2.99M	1.51B	1.08T
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	103.21	+0.06%	+0.0600	44.04M	4.54B	27.53B
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	92.58	+0.05%	+0.0500	185.22K	17.12M	1.31B
Janus Henderson Short Duration Income ETF US VNLA	48.76	+0.04%	+0.0200	346.57K	16.90M	3.45B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.65	0.00%	0.0000	1.88M	189.00M	17.97B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	41.48	0.00%	0.0000	158.49K	6.57M	879.38M
Invesco Preferred ETF US PGX	10.23	-0.10%	-0.0100	8.47M	86.55M	3.64B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3408.436,"timestamp":1790366399999,"preClose":3387.7656,"halted":0,"volume":1127006183,"delay":0,"changeRate":0.006101,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":20.67041,"latestTime":"09-25 16:00:00 EDT","open":3387.8972,"high":3413.181,"low":3382.5906,"amount":237587429131.88913,"amplitude":0.00903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.66728,"peRate":24.435674,"turnoverRate":0.006054,"increases":76,"decrements":22,"flats":1,"marketCap":44782037163261.5,"floatMarketCap":41801861651709.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3413.181,"amplitude":0.00903,"preClose":3387.7656,"low":3382.5906,"pbRate":"6.66728","latestPrice":3408.436,"volume":1127006183,"delay":0,"open":3387.8972,"prevYearClose":2973.1794,"prevWeekClose":3382.9307,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3382.9307,"twentyDayClose":3367.8733,"sixtyDayClose":3227.536,"secType":"PLATE","market":"US","turnoverRate":0.006054,"peRate":24.435674,"marketCap":44782037163261.5,"floatMarketCap":41801861651709.5,"timestamp":1790366399999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":76,"down":21,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.002182,"change":0.49,"latestPrice":225.07,"close":225.07,"volume":89947613,"market":"US","high":226.94,"low":223.1329,"preClose":224.58,"open":225.13,"turnoverRate":0.003864,"peRate":28.45931,"amplitude":0.016952,"marketValue":5424187000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.012597,"changeRate20Day":-0.012764,"changeRate60Day":0.139134,"changeRateWTD":0.012597,"changeRateMTD":0.019431,"changeRateQTD":0.124844,"changeRateYTD":0.20681,"amount":20219984863.35063,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.932653,"pbRate":23.688061,"volumeRatio":0.799028,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001244,"floatMarketCap":5238690202834,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":224.9975,"preClose":225.07,"latestTime":"19:59 EDT","volume":6818055,"amount":1534511557.605684,"timestamp":1790380798117,"change":-0.0724999999999909,"changeRate":-0.0003221220064868304},"preHourTrading":{"tag":"盘前","latestPrice":225.08,"preClose":224.58,"latestTime":"09:29 EDT","volume":2656947,"amount":598285055.06508,"timestamp":1790342999999,"change":0.5,"changeRate":0.0022263781280612697},"postHourTrading":{"tag":"盘后","latestPrice":224.9975,"preClose":225.07,"latestTime":"19:59 EDT","volume":6818055,"amount":1534511557.605684,"timestamp":1790380798117,"change":-0.0724999999999909,"changeRate":-0.0003221220064868304},"overnightTrading":{"tag":"夜盘","latestPrice":225.2100067138672,"preClose":224.5800018310547,"latestTime":"20260925 04:00 EDT","volume":216578,"amount":48700190,"timestamp":1790323202115,"change":0.6300048828125,"changeRate":0.0028052581604591635},"impliedVol":0.3694,"impliedVolPercentile":0.0637},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.001995,"change":0.54,"latestPrice":271.22,"close":271.22,"volume":4086089,"market":"US","high":272.2459,"low":269.2573,"preClose":270.68,"open":271.7,"turnoverRate":0.001699,"peRate":31.408048,"amplitude":0.011041,"marketValue":653449017564.4401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":177.32,"changeRate5Day":0.004556,"changeRate20Day":0.020506,"changeRate60Day":0.067879,"changeRateWTD":0.004556,"changeRateMTD":0.020199,"changeRateQTD":0.067921,"changeRateYTD":0.310558,"amount":1106113071.006836,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.582224,"pbRate":7.690259,"volumeRatio":0.516449,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.002317,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.01932,"floatMarketCap":652168341405.4601,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":272,"preClose":271.22,"latestTime":"19:59 EDT","volume":215264,"amount":58383729.4131,"timestamp":1790380771439,"change":0.7799999999999727,"changeRate":0.0028758941081040213},"preHourTrading":{"tag":"盘前","latestPrice":270.22,"preClose":270.68,"latestTime":"09:26 EDT","volume":2585,"amount":699683.7595,"timestamp":1790342816407,"change":-0.45999999999997954,"changeRate":-0.001699423673710579},"postHourTrading":{"tag":"盘后","latestPrice":272,"preClose":271.22,"latestTime":"19:59 EDT","volume":215264,"amount":58383729.4131,"timestamp":1790380771439,"change":0.7799999999999727,"changeRate":0.0028758941081040213},"overnightTrading":{"tag":"夜盘","latestPrice":270.30999755859375,"preClose":270.67999267578125,"latestTime":"20260925 04:00 EDT","volume":279,"amount":75397,"timestamp":1790323202113,"change":-0.3699951171875,"changeRate":-0.001366909735477486},"impliedVol":0.2775,"impliedVolPercentile":0.8088},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001979,"change":0.0901,"latestPrice":45.6109,"close":45.6109,"volume":348,"market":"US","high":45.64,"low":45.64,"preClose":45.5208,"open":45.64,"turnoverRate":0.0058,"peRate":0,"amplitude":0,"marketValue":2736699.6109,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.002241,"changeRate20Day":0.011297,"changeRate60Day":0.027666,"changeRateWTD":0.002241,"changeRateMTD":0.013008,"changeRateQTD":0.026269,"changeRateYTD":0.080827,"amount":15945.000137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.229279,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.833,"divideRate":0.018263,"floatMarketCap":2736699.6109,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.64,"preClose":45.6109,"latestTime":"16:10 EDT","volume":7,"amount":319.2763,"timestamp":1790367004723,"change":0.02909999999999968,"changeRate":0.0006380053890626951},"preHourTrading":{"tag":"盘前","latestPrice":35.5512,"preClose":45.5208,"latestTime":"06:04 EDT","volume":6,"amount":323.680002,"timestamp":1790330663882,"change":-9.9696,"changeRate":-0.21901196815521695},"postHourTrading":{"tag":"盘后","latestPrice":45.64,"preClose":45.6109,"latestTime":"16:10 EDT","volume":7,"amount":319.2763,"timestamp":1790367004723,"change":0.02909999999999968,"changeRate":0.0006380053890626951},"overnightTrading":{"tag":"夜盘","latestPrice":45.61090087890625,"preClose":45.61090087890625,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":0.001942,"change":0.05,"latestPrice":25.8,"close":25.8,"volume":25028,"market":"US","high":25.83,"low":25.681,"preClose":25.75,"open":25.83,"turnoverRate":0.002611,"peRate":144.505428,"amplitude":0.005786,"marketValue":247302778.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.47,"week52Low":25.681,"changeRate5Day":-0.022727,"changeRate20Day":-0.068928,"changeRate60Day":-0.040753,"changeRateWTD":-0.022727,"changeRateMTD":-0.054945,"changeRateQTD":-0.044798,"changeRateYTD":-0.078571,"amount":645007.994881,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.837124,"roa":0,"roe":0,"changeRate5Min":0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0815,"divideRate":0.041919,"floatMarketCap":247302778.2,"shortable":3,"shares":9585379,"floatShares":9585379,"hourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.8,"latestTime":"16:10 EDT","volume":13,"amount":334.62,"timestamp":1790367005462,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.75,"preClose":25.75,"latestTime":"07:40 EDT","volume":1,"amount":25.75,"timestamp":1790336413223,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.8,"latestTime":"16:10 EDT","volume":13,"amount":334.62,"timestamp":1790367005462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.799999237060547,"preClose":25.799999237060547,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2751,"impliedVolPercentile":0.7052},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.00179,"change":0.17,"latestPrice":95.12,"close":95.12,"volume":15486823,"market":"US","high":95.1662,"low":94.735,"preClose":94.95,"open":95,"turnoverRate":0.010866,"peRate":14.895199,"amplitude":0.004541,"marketValue":135565024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4557,"week52Low":94.735,"changeRate5Day":-0.008754,"changeRate20Day":-0.027701,"changeRate60Day":-0.034315,"changeRateWTD":-0.008754,"changeRateMTD":-0.023509,"changeRateQTD":-0.038998,"changeRateYTD":-0.047657,"amount":1471296274.11866,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.454285,"pbRate":0.958211,"volumeRatio":1.533975,"roa":0.023073,"roe":0.060418,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9594,"divideRate":0.041625,"floatMarketCap":135565024000,"shortable":3,"shares":1425200000,"floatShares":1425200000,"hourTrading":{"tag":"盘后","latestPrice":95.12,"preClose":95.12,"latestTime":"19:55 EDT","volume":837680,"amount":79667787.3036,"timestamp":1790380543669,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.1684,"preClose":94.95,"latestTime":"09:20 EDT","volume":1391,"amount":132268.402565,"timestamp":1790342446090,"change":0.2184000000000026,"changeRate":0.0023001579778831236},"postHourTrading":{"tag":"盘后","latestPrice":95.12,"preClose":95.12,"latestTime":"19:55 EDT","volume":837680,"amount":79667787.3036,"timestamp":1790380543669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.0199966430664,"preClose":94.94999694824219,"latestTime":"20260925 04:00 EDT","volume":2118,"amount":201642,"timestamp":1790323201976,"change":0.06999969482421875,"changeRate":0.0007372269307430943},"impliedVol":0.0617,"impliedVolPercentile":0.8964},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.001779,"change":0.14,"latestPrice":78.84,"close":78.84,"volume":20333275,"market":"US","high":78.88,"low":78.5342,"preClose":78.7,"open":78.79,"turnoverRate":0.023762,"peRate":0,"amplitude":0.004394,"marketValue":67462914486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.84,"week52Low":78.5342,"changeRate5Day":-0.010666,"changeRate20Day":-0.031925,"changeRate60Day":-0.040759,"changeRateWTD":-0.010666,"changeRateMTD":-0.027747,"changeRateQTD":-0.046098,"changeRateYTD":-0.058627,"amount":1600270410.573006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.621546,"roa":0,"roe":0,"changeRate5Min":-0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9735,"divideRate":0.0504,"floatMarketCap":67462914486.96001,"shortable":3,"shares":855693994,"floatShares":855693994,"hourTrading":{"tag":"盘后","latestPrice":79.28,"preClose":78.84,"latestTime":"19:30 EDT","volume":2431827,"amount":191725869.2464,"timestamp":1790379006597,"change":0.4399999999999977,"changeRate":0.005580923389142538},"preHourTrading":{"tag":"盘前","latestPrice":78.76,"preClose":78.7,"latestTime":"09:25 EDT","volume":1415,"amount":111570.10395,"timestamp":1790342700014,"change":0.060000000000002274,"changeRate":0.0007623888182973606},"postHourTrading":{"tag":"盘后","latestPrice":79.28,"preClose":78.84,"latestTime":"19:30 EDT","volume":2431827,"amount":191725869.2464,"timestamp":1790379006597,"change":0.4399999999999977,"changeRate":0.005580923389142538},"overnightTrading":{"tag":"夜盘","latestPrice":78.83999633789062,"preClose":78.83999633789062,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.0911,"impliedVolPercentile":0.8845},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.001367,"change":0.03,"latestPrice":21.98,"close":21.98,"volume":10985321,"market":"US","high":21.99,"low":21.9101,"preClose":21.95,"open":21.95,"turnoverRate":0.005852,"peRate":0,"amplitude":0.00364,"marketValue":41258658000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":21.9101,"changeRate5Day":-0.006554,"changeRate20Day":-0.024412,"changeRate60Day":-0.029581,"changeRateWTD":-0.006554,"changeRateMTD":-0.020499,"changeRateQTD":-0.035119,"changeRateYTD":-0.045385,"amount":241119611.771872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.045544,"roa":0,"roe":0,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8277,"divideRate":0.037657,"floatMarketCap":41258658000,"shortable":3,"shares":1877100000,"floatShares":1877100000,"hourTrading":{"tag":"盘后","latestPrice":21.95,"preClose":21.98,"latestTime":"19:30 EDT","volume":65688,"amount":1443812.7701,"timestamp":1790379006608,"change":-0.030000000000001137,"changeRate":-0.0013648771610555567},"preHourTrading":{"tag":"盘前","latestPrice":21.9598,"preClose":21.95,"latestTime":"09:26 EDT","volume":2739,"amount":60145.257282,"timestamp":1790342782993,"change":0.00980000000000203,"changeRate":0.0004464692482916642},"postHourTrading":{"tag":"盘后","latestPrice":21.95,"preClose":21.98,"latestTime":"19:30 EDT","volume":65688,"amount":1443812.7701,"timestamp":1790379006608,"change":-0.030000000000001137,"changeRate":-0.0013648771610555567},"overnightTrading":{"tag":"夜盘","latestPrice":22.020000457763672,"preClose":21.950000762939453,"latestTime":"20260925 04:00 EDT","volume":1334,"amount":29295,"timestamp":1790323201976,"change":0.06999969482421875,"changeRate":0.0031890520451555867},"impliedVol":0.1951,"impliedVolPercentile":0.9044},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.001279,"change":0.43,"latestPrice":336.72,"close":336.72,"volume":1463098,"market":"US","high":339.99,"low":335,"preClose":336.29,"open":336.21,"turnoverRate":0.00576,"peRate":20.534882,"amplitude":0.014838,"marketValue":90954955230.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.046254,"changeRate20Day":-0.114035,"changeRate60Day":-0.072039,"changeRateWTD":-0.046254,"changeRateMTD":-0.093254,"changeRateQTD":-0.049458,"changeRateYTD":0.000178,"amount":493691897.21814,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":21.794175,"pbRate":3.390552,"volumeRatio":0.967938,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1799,"divideRate":0.018353,"floatMarketCap":85528590537.6,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":337.12,"preClose":336.72,"latestTime":"19:53 EDT","volume":139640,"amount":47019872.8238,"timestamp":1790380385769,"change":0.39999999999997726,"changeRate":0.001187930624851441},"preHourTrading":{"tag":"盘前","latestPrice":336.75,"preClose":336.29,"latestTime":"09:29 EDT","volume":1376,"amount":463344.64928,"timestamp":1790342999999,"change":0.45999999999997954,"changeRate":0.0013678670195366484},"postHourTrading":{"tag":"盘后","latestPrice":337.12,"preClose":336.72,"latestTime":"19:53 EDT","volume":139640,"amount":47019872.8238,"timestamp":1790380385769,"change":0.39999999999997726,"changeRate":0.001187930624851441},"overnightTrading":{"tag":"夜盘","latestPrice":336.95001220703125,"preClose":336.2900085449219,"latestTime":"20260925 04:00 EDT","volume":198,"amount":66754,"timestamp":1790323201916,"change":0.660003662109375,"changeRate":0.0019626026505072665},"impliedVol":0.2278,"impliedVolPercentile":0.5458},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.001209,"change":0.04,"latestPrice":33.13,"close":33.13,"volume":4728192,"market":"US","high":33.3,"low":32.95,"preClose":33.09,"open":33.18,"turnoverRate":0.007115,"peRate":0,"amplitude":0.010577,"marketValue":22014885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.00927,"changeRate20Day":-0.047167,"changeRate60Day":-0.069905,"changeRateWTD":-0.00927,"changeRateMTD":-0.030152,"changeRateQTD":-0.083033,"changeRateYTD":0.163272,"amount":156638332.460449,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.195676,"roa":0,"roe":0,"changeRate5Min":-0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.369,"divideRate":0.011138,"floatMarketCap":22014885000,"shortable":3,"shares":664500000,"floatShares":664500000,"hourTrading":{"tag":"盘后","latestPrice":33.2355,"preClose":33.13,"latestTime":"19:46 EDT","volume":7318,"amount":243124.5349,"timestamp":1790379988993,"change":0.10549999999999926,"changeRate":0.0031844249924539467},"preHourTrading":{"tag":"盘前","latestPrice":33.12,"preClose":33.09,"latestTime":"09:29 EDT","volume":642,"amount":21265.30626,"timestamp":1790342999999,"change":0.02999999999999403,"changeRate":0.0009066183136897561},"postHourTrading":{"tag":"盘后","latestPrice":33.2355,"preClose":33.13,"latestTime":"19:46 EDT","volume":7318,"amount":243124.5349,"timestamp":1790379988993,"change":0.10549999999999926,"changeRate":0.0031844249924539467},"overnightTrading":{"tag":"夜盘","latestPrice":33.130001068115234,"preClose":33.130001068115234,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.1881,"impliedVolPercentile":0.5737},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.001163,"change":0.29,"latestPrice":249.67,"close":249.67,"volume":34263902,"market":"US","high":250.8775,"low":247.18,"preClose":249.38,"open":248.56,"turnoverRate":0.003471,"peRate":20.076571,"amplitude":0.014827,"marketValue":2685014046656.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.015924,"changeRate20Day":-0.025716,"changeRate60Day":0.032975,"changeRateWTD":-0.015924,"changeRateMTD":-0.038881,"changeRateQTD":0.047537,"changeRateYTD":0.081665,"amount":8542425341.282837,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.821478,"pbRate":4.867507,"volumeRatio":0.798745,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2464334928362,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":249.98,"preClose":249.67,"latestTime":"19:59 EDT","volume":2846185,"amount":710645935.366899,"timestamp":1790380799647,"change":0.3100000000000023,"changeRate":0.001241638963431739},"preHourTrading":{"tag":"盘前","latestPrice":248.47,"preClose":249.38,"latestTime":"09:29 EDT","volume":556194,"amount":139084363.38912,"timestamp":1790342999999,"change":-0.9099999999999966,"changeRate":-0.0036490496431149113},"postHourTrading":{"tag":"盘后","latestPrice":249.98,"preClose":249.67,"latestTime":"19:59 EDT","volume":2846185,"amount":710645935.366899,"timestamp":1790380799647,"change":0.3100000000000023,"changeRate":0.001241638963431739},"overnightTrading":{"tag":"夜盘","latestPrice":250.32000732421875,"preClose":249.3800048828125,"latestTime":"20260925 04:00 EDT","volume":79633,"amount":19924062,"timestamp":1790323202116,"change":0.94000244140625,"changeRate":0.0037693576990984966},"impliedVol":0.3543,"impliedVolPercentile":0.4622},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.001101,"change":0.31,"latestPrice":281.97,"close":281.97,"volume":22613922,"market":"US","high":283.52,"low":280.455,"preClose":281.66,"open":282.34,"turnoverRate":0.082941,"peRate":15.658554,"amplitude":0.010882,"marketValue":76879120500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.007497,"changeRate20Day":-0.059504,"changeRate60Day":-0.057965,"changeRateWTD":-0.007497,"changeRateMTD":-0.04069,"changeRateQTD":-0.061508,"changeRateYTD":0.145474,"amount":6377760916.36084,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.623945,"pbRate":1.077706,"volumeRatio":0.887323,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7321,"divideRate":0.009689,"floatMarketCap":76879120500,"shortable":3,"shares":272650000,"floatShares":272650000,"hourTrading":{"tag":"盘后","latestPrice":282.25,"preClose":281.97,"latestTime":"19:59 EDT","volume":792628,"amount":223521883.13788,"timestamp":1790380799620,"change":0.2799999999999727,"changeRate":0.0009930134411461245},"preHourTrading":{"tag":"盘前","latestPrice":282.22,"preClose":281.66,"latestTime":"09:29 EDT","volume":147201,"amount":41596843.16133,"timestamp":1790342999999,"change":0.5600000000000023,"changeRate":0.0019882127387630556},"postHourTrading":{"tag":"盘后","latestPrice":282.25,"preClose":281.97,"latestTime":"19:59 EDT","volume":792628,"amount":223521883.13788,"timestamp":1790380799620,"change":0.2799999999999727,"changeRate":0.0009930134411461245},"overnightTrading":{"tag":"夜盘","latestPrice":282.2099914550781,"preClose":281.6600036621094,"latestTime":"20260925 04:00 EDT","volume":69151,"amount":19495484,"timestamp":1790323202119,"change":0.54998779296875,"changeRate":0.0019526655748699677},"impliedVol":0.2076,"impliedVolPercentile":0.1912},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000795,"change":0.04,"latestPrice":50.37,"close":50.37,"volume":5375478,"market":"US","high":50.37,"low":50.35,"preClose":50.33,"open":50.36,"turnoverRate":0.006487,"peRate":0,"amplitude":0.000397,"marketValue":41739072897.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":50.33,"changeRate5Day":0,"changeRate20Day":-0.003561,"changeRate60Day":-0.000595,"changeRateWTD":0,"changeRateMTD":-0.003364,"changeRateQTD":-0.003955,"changeRateYTD":-0.004349,"amount":270694987.861748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.786104,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0992,"divideRate":0.041676,"floatMarketCap":41739072897.24,"shortable":3,"shares":828649452,"floatShares":828649452,"hourTrading":{"tag":"盘后","latestPrice":50.362,"preClose":50.37,"latestTime":"19:53 EDT","volume":16305,"amount":821144.2588,"timestamp":1790380424610,"change":-0.007999999999995566,"changeRate":-0.00015882469724033286},"preHourTrading":{"tag":"盘前","latestPrice":50.3515,"preClose":50.33,"latestTime":"09:22 EDT","volume":10727,"amount":540070.391775,"timestamp":1790342567175,"change":0.021500000000003183,"changeRate":0.0004271806079873472},"postHourTrading":{"tag":"盘后","latestPrice":50.362,"preClose":50.37,"latestTime":"19:53 EDT","volume":16305,"amount":821144.2588,"timestamp":1790380424610,"change":-0.007999999999995566,"changeRate":-0.00015882469724033286},"overnightTrading":{"tag":"夜盘","latestPrice":50.34000015258789,"preClose":50.33000183105469,"latestTime":"20260925 04:00 EDT","volume":444,"amount":22353,"timestamp":1790323201908,"change":0.009998321533203125,"changeRate":0.00019865529841951938},"impliedVol":0.0513,"impliedVolPercentile":0.51},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.000594,"change":0.3,"latestPrice":505.48,"close":505.48,"volume":2994434,"market":"US","high":505.87,"low":502.24,"preClose":505.18,"open":505.25,"turnoverRate":0.001712,"peRate":12.647001,"amplitude":0.007186,"marketValue":1082232680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":-0.008416,"changeRate20Day":0.003534,"changeRate60Day":0.011486,"changeRateWTD":-0.008416,"changeRateMTD":0.002877,"changeRateQTD":0.010172,"changeRateYTD":0.00563,"amount":1511534868.625488,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.202726,"pbRate":1.447009,"volumeRatio":0.49697,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":884084519494.52,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":505.5583,"preClose":505.48,"latestTime":"19:58 EDT","volume":284448,"amount":143781752.6313,"timestamp":1790380701738,"change":0.07829999999995607,"changeRate":0.0001549022711085623},"preHourTrading":{"tag":"盘前","latestPrice":505.8837,"preClose":505.18,"latestTime":"09:25 EDT","volume":12192,"amount":6163609.5168,"timestamp":1790342734303,"change":0.7036999999999694,"changeRate":0.0013929688427886482},"postHourTrading":{"tag":"盘后","latestPrice":505.5583,"preClose":505.48,"latestTime":"19:58 EDT","volume":284448,"amount":143781752.6313,"timestamp":1790380701738,"change":0.07829999999995607,"changeRate":0.0001549022711085623},"overnightTrading":{"tag":"夜盘","latestPrice":505.3599853515625,"preClose":505.17999267578125,"latestTime":"20260925 04:00 EDT","volume":944,"amount":477000,"timestamp":1790323202115,"change":0.17999267578125,"changeRate":0.00035629414939393147},"impliedVol":0.1758,"impliedVolPercentile":0.5498},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.000582,"change":0.06,"latestPrice":103.21,"close":103.21,"volume":44044246,"market":"US","high":103.27,"low":102.735,"preClose":103.15,"open":103.17,"turnoverRate":0.165145,"peRate":11.277818,"amplitude":0.005187,"marketValue":27526107000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":102.735,"changeRate5Day":-0.014231,"changeRate20Day":-0.03298,"changeRate60Day":-0.048405,"changeRateWTD":-0.014231,"changeRateMTD":-0.028246,"changeRateQTD":-0.053727,"changeRateYTD":-0.063345,"amount":4537764025.068069,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":17.897516,"pbRate":0.85664,"volumeRatio":1.456958,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0128,"divideRate":0.048569,"floatMarketCap":27526107000,"shortable":3,"shares":266700000,"floatShares":266700000,"hourTrading":{"tag":"盘后","latestPrice":103.45,"preClose":103.21,"latestTime":"19:30 EDT","volume":1557368,"amount":160723386.2937,"timestamp":1790379006146,"change":0.2400000000000091,"changeRate":0.0023253560701483296},"preHourTrading":{"tag":"盘前","latestPrice":103.17,"preClose":103.15,"latestTime":"09:25 EDT","volume":442,"amount":45678.86128,"timestamp":1790342725001,"change":0.01999999999999602,"changeRate":0.00019389238972366475},"postHourTrading":{"tag":"盘后","latestPrice":103.45,"preClose":103.21,"latestTime":"19:30 EDT","volume":1557368,"amount":160723386.2937,"timestamp":1790379006146,"change":0.2400000000000091,"changeRate":0.0023253560701483296},"overnightTrading":{"tag":"夜盘","latestPrice":103.02999877929688,"preClose":103.1500015258789,"latestTime":"20260925 04:00 EDT","volume":102,"amount":10526,"timestamp":1790323201983,"change":-0.12000274658203125,"changeRate":-0.0011633809482002211},"impliedVol":0.1707,"impliedVolPercentile":0.988},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","changeRate":0.00054,"change":0.05,"latestPrice":92.58,"close":92.58,"volume":185224,"market":"US","high":92.61,"low":92.28,"preClose":92.53,"open":92.539,"turnoverRate":0.013062,"peRate":0,"amplitude":0.003566,"marketValue":1312784400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.63,"week52Low":92.28,"changeRate5Day":-0.01058,"changeRate20Day":-0.029966,"changeRate60Day":-0.038929,"changeRateWTD":-0.01058,"changeRateMTD":-0.025268,"changeRateQTD":-0.044582,"changeRateYTD":-0.053858,"amount":17117214.697388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.313927,"roa":0,"roe":0,"changeRate5Min":0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7283,"divideRate":0.051073,"floatMarketCap":1312784400,"shortable":3,"shares":14180000,"floatShares":14180000,"hourTrading":{"tag":"盘后","latestPrice":92.58,"preClose":92.58,"latestTime":"19:30 EDT","volume":19,"amount":1768.58,"timestamp":1790379007210,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.53,"preClose":92.53,"latestTime":"08:47 EDT","volume":4,"amount":370.12,"timestamp":1790340428751,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.58,"preClose":92.58,"latestTime":"19:30 EDT","volume":19,"amount":1768.58,"timestamp":1790379007210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.58000183105469,"preClose":92.58000183105469,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":0.00041,"change":0.02,"latestPrice":48.76,"close":48.76,"volume":346565,"market":"US","high":48.77,"low":48.74,"preClose":48.74,"open":48.74,"turnoverRate":0.004892,"peRate":0,"amplitude":0.000616,"marketValue":3454646000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.4367,"week52Low":48.71,"changeRate5Day":0,"changeRate20Day":-0.004288,"changeRate60Day":-0.002047,"changeRateWTD":0,"changeRateMTD":-0.00041,"changeRateQTD":-0.002149,"changeRateYTD":-0.007733,"amount":16897790.950279,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.889403,"roa":0,"roe":0,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3054,"divideRate":0.047281,"floatMarketCap":3454646000,"shortable":3,"shares":70850000,"floatShares":70850000,"hourTrading":{"tag":"盘后","latestPrice":48.76,"preClose":48.76,"latestTime":"19:30 EDT","volume":40,"amount":1951.6404,"timestamp":1790379006327,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.75,"preClose":48.74,"latestTime":"08:05 EDT","volume":701,"amount":34080.752536,"timestamp":1790337917955,"change":0.00999999999999801,"changeRate":0.00020517029134177288},"postHourTrading":{"tag":"盘后","latestPrice":48.76,"preClose":48.76,"latestTime":"19:30 EDT","volume":40,"amount":1951.6404,"timestamp":1790379006327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.7599983215332,"preClose":48.7599983215332,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0,"change":0,"latestPrice":100.65,"close":100.65,"volume":1877913,"market":"US","high":100.67,"low":100.63,"preClose":100.65,"open":100.66,"turnoverRate":0.010519,"peRate":0,"amplitude":0.000397,"marketValue":17969044500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.82,"week52Low":100.28,"changeRate5Day":-0.000099,"changeRate20Day":-0.001191,"changeRate60Day":0.001592,"changeRateWTD":-0.000099,"changeRateMTD":-0.001191,"changeRateQTD":-0.001587,"changeRateYTD":0.003089,"amount":188997432.720886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.670877,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1669,"divideRate":0.0414,"floatMarketCap":17969044500,"shortable":3,"shares":178530000,"floatShares":178530000,"hourTrading":{"tag":"盘后","latestPrice":100.6598,"preClose":100.65,"latestTime":"19:30 EDT","volume":4006,"amount":402935.0903,"timestamp":1790379006985,"change":0.009799999999998477,"changeRate":0.00009736711376054125},"preHourTrading":{"tag":"盘前","latestPrice":100.6685,"preClose":100.65,"latestTime":"08:45 EDT","volume":247,"amount":24863.41026,"timestamp":1790340310701,"change":0.01849999999998886,"changeRate":0.0001838052657723682},"postHourTrading":{"tag":"盘后","latestPrice":100.6598,"preClose":100.65,"latestTime":"19:30 EDT","volume":4006,"amount":402935.0903,"timestamp":1790379006985,"change":0.009799999999998477,"changeRate":0.00009736711376054125},"overnightTrading":{"tag":"夜盘","latestPrice":100.6500015258789,"preClose":100.6500015258789,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.006,"impliedVolPercentile":0.008},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":0,"change":0,"latestPrice":41.48,"close":41.48,"volume":158486,"market":"US","high":41.505,"low":41.335,"preClose":41.48,"open":41.49,"turnoverRate":0.007476,"peRate":0,"amplitude":0.004098,"marketValue":879376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.84,"week52Low":41.335,"changeRate5Day":-0.015428,"changeRate20Day":-0.030161,"changeRate60Day":-0.04457,"changeRateWTD":-0.015428,"changeRateMTD":-0.026062,"changeRateQTD":-0.045998,"changeRateYTD":-0.058341,"amount":6566195.339012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.379379,"roa":0,"roe":0,"changeRate5Min":-0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9698,"divideRate":0.047488,"floatMarketCap":879376000,"shortable":3,"shares":21200000,"floatShares":21200000,"hourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":41.48,"latestTime":"19:30 EDT","volume":12,"amount":497.76,"timestamp":1790379007219,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.66,"preClose":41.48,"latestTime":"08:04 EDT","volume":1,"amount":41.66,"timestamp":1790337858874,"change":0.17999999999999972,"changeRate":0.004339440694310505},"postHourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":41.48,"latestTime":"19:30 EDT","volume":12,"amount":497.76,"timestamp":1790379007219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.47999954223633,"preClose":41.47999954223633,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.1209,"impliedVolPercentile":0.9602},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":-0.000977,"change":-0.01,"latestPrice":10.23,"close":10.23,"volume":8472423,"market":"US","high":10.27,"low":10.185,"preClose":10.24,"open":10.27,"turnoverRate":0.023779,"peRate":0,"amplitude":0.008301,"marketValue":3644949000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.74,"week52Low":10.185,"changeRate5Day":-0.021053,"changeRate20Day":-0.038534,"changeRate60Day":-0.059743,"changeRateWTD":-0.021053,"changeRateMTD":-0.032167,"changeRateQTD":-0.056273,"changeRateYTD":-0.089858,"amount":86553017.617255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.316355,"roa":0,"roe":0,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6901,"divideRate":0.067458,"floatMarketCap":3644949000,"shortable":3,"shares":356300000,"floatShares":356300000,"hourTrading":{"tag":"盘后","latestPrice":10.1916,"preClose":10.23,"latestTime":"19:43 EDT","volume":139,"amount":1419.0431,"timestamp":1790379817491,"change":-0.0384000000000011,"changeRate":-0.0037536656891496677},"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10.24,"latestTime":"09:09 EDT","volume":1331,"amount":13656.455307,"timestamp":1790341769673,"change":0.019999999999999574,"changeRate":0.0019531249999999584},"postHourTrading":{"tag":"盘后","latestPrice":10.1916,"preClose":10.23,"latestTime":"19:43 EDT","volume":139,"amount":1419.0431,"timestamp":1790379817491,"change":-0.0384000000000011,"changeRate":-0.0037536656891496677},"overnightTrading":{"tag":"夜盘","latestPrice":10.229999542236328,"preClose":10.229999542236328,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":1.0435,"impliedVolPercentile":0.9522}]}}}