US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

2,537.63

+37.201.49%

Number of Gainers:89

Number of Losers:9

Number of Flat:2

PE:- -

High:2,537.98

Open:2,502.62

Low:2,502.62

Close:2,500.44

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Mega Cap Value ETF US MGV	130.46	+0.77%	+1.00	292.87K	38.12M	9.53B
Merck US MRK	79.88	+0.74%	+0.5900	13.20M	1.05B	200.58B
Invesco Preferred ETF US PGX	11.375	+0.66%	+0.0750	6.68M	75.92M	3.83B
Salesforce.com US CRM	252.36	+0.65%	+1.62	4.36M	1.10B	241.26B
General Dynamics Corp US GD	312.72	+0.64%	+1.98	844.21K	263.70M	83.99B
United Parcel Service Inc US UPS	85.025	+0.62%	+0.5250	8.48M	723.67M	72.00B
SPDR Gold Shares US GLD	310.8899	+0.58%	+1.78	7.56M	2.35B	103.40B
Apple US AAPL	203.35	+0.48%	+0.9700	72.89M	14.89B	3.02T
McDonald's US MCD	304.24	+0.45%	+1.35	4.68M	1.43B	217.54B
RTX Corp US RTX	157.39	+0.37%	+0.5800	3.91M	616.52M	210.67B
Costco US COST	955.55	+0.32%	+3.03	2.38M	2.27B	423.76B
Pepsi US PEP	139.56	+0.20%	+0.2800	8.35M	1.17B	191.07B
Pfizer US PFE	23.535	+0.19%	+0.0450	56.62M	1.33B	133.81B
Verizon US VZ	42.96	+0.19%	+0.0800	13.57M	581.77M	181.13B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	109.82	+0.17%	+0.1900	31.77M	3.49B	26.62B
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	97.446	+0.16%	+0.1560	25.27K	2.46M	1.33B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	83.17	+0.16%	+0.1300	27.79M	2.31B	54.17B
Procter & Gamble US PG	150.87	+0.15%	+0.2200	7.57M	1.14B	353.34B
Comcast US CMCSA	32.56	+0.12%	+0.0400	29.15M	951.88M	120.22B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	25.02	+0.12%	+0.0300	2.96M	74.11M	11.10B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2537.6326,"timestamp":1754337599999,"preClose":2500.4368,"halted":0,"volume":1270543138,"delay":0,"changeRate":0.014876,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":37.195801,"latestTime":"08-04 16:00:00 EDT","open":2502.616,"high":2537.979,"low":2502.616,"amount":250541242946.36905,"amplitude":0.014143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754352000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.385361,"peRate":27.491921,"turnoverRate":0.006958,"increases":89,"decrements":9,"flats":1,"marketCap":33353875852249,"floatMarketCap":31612217465305},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2537.979,"amplitude":0.014143,"preClose":2500.4368,"low":2502.616,"pbRate":"6.385361","latestPrice":2537.6326,"volume":1270543139,"delay":0,"open":2502.616,"prevYearClose":2387.4678,"prevWeekClose":2500.4368,"prevMonthClose":2549.6833,"prevQuarterClose":2444.6262,"fiveDayClose":2561.0115,"twentyDayClose":2454.6692,"sixtyDayClose":2170.3193,"secType":"PLATE","market":"US","turnoverRate":0.006958,"peRate":27.491921,"marketCap":33353875852249,"floatMarketCap":31612217465305,"timestamp":1754337599999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":89,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":0.007724,"change":1,"latestPrice":130.46,"close":130.46,"volume":292873,"market":"US","high":130.47,"low":129.55,"preClose":129.46,"open":129.55,"turnoverRate":0.004011,"peRate":0,"amplitude":0.007106,"marketValue":9525689668.66,"askSize":100,"bidSize":100,"askPrice":142.51,"bidPrice":118.6,"week52High":133.82,"week52Low":112.25,"changeRate5Day":-0.01725,"changeRate20Day":-0.014504,"changeRate60Day":0.049389,"changeRateWTD":0.007724,"changeRateMTD":-0.001454,"changeRateQTD":-0.00564,"changeRateYTD":0.044432,"amount":38122719.262817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.387249,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81,"divideRate":0.021539,"floatMarketCap":9525689668.66,"shortable":3,"shares":73016171,"floatShares":73016171,"hourTrading":{"tag":"盘后","latestPrice":130.52,"preClose":130.52,"latestTime":"16:10 EDT","volume":15,"amount":1955.88,"timestamp":1754338204159},"preHourTrading":{"tag":"盘前","latestPrice":129.46,"preClose":129.46,"latestTime":"08:03 EDT","volume":10,"amount":1294.344,"timestamp":1754308993793},"postHourTrading":{"tag":"盘后","latestPrice":130.52,"preClose":130.52,"latestTime":"16:10 EDT","volume":15,"amount":1955.88,"timestamp":1754338204159},"overnightTrading":{"tag":"夜盘","latestPrice":129.4600067138672,"preClose":129.4600067138672,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.0275,"impliedVolPercentile":0.108},{"symbol":"MRK","nameCN":"Merck","changeRate":0.007441,"change":0.59,"latestPrice":79.88,"close":79.88,"volume":13199163,"market":"US","high":79.99,"low":78.43,"preClose":79.29,"open":79.06,"turnoverRate":0.005265,"peRate":12.317394,"amplitude":0.019675,"marketValue":200581176489.64,"askSize":116,"bidSize":30,"askPrice":79.79,"bidPrice":79.7,"week52High":120.3,"week52Low":73.31,"changeRate5Day":-0.049726,"changeRate20Day":-0.012608,"changeRate60Day":0.009606,"changeRateWTD":0.007441,"changeRateMTD":0.022529,"changeRateQTD":0.009096,"changeRateYTD":-0.197025,"amount":1051034913.105469,"eps":6.485138,"lyrEps":6.760268,"lyrPeRate":11.8161,"pbRate":4.149812,"volumeRatio":0.772087,"committee":-0.589041,"roa":0.138089,"roe":0.392934,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.04006,"floatMarketCap":200263596295.56,"shortable":3,"shares":2511031253,"floatShares":2507055537,"hourTrading":{"tag":"盘后","latestPrice":79.79,"preClose":79.86,"latestTime":"16:12 EDT","volume":4721921,"amount":377092563.84079,"timestamp":1754338348496},"preHourTrading":{"tag":"盘前","latestPrice":79.4125,"preClose":79.29,"latestTime":"09:28 EDT","volume":6818,"amount":541397.74416,"timestamp":1754314096085},"postHourTrading":{"tag":"盘后","latestPrice":79.79,"preClose":79.86,"latestTime":"16:12 EDT","volume":4721921,"amount":377092563.84079,"timestamp":1754338348496},"overnightTrading":{"tag":"夜盘","latestPrice":79.6500015258789,"preClose":79.29000091552734,"latestTime":"20250804 04:00 EDT","volume":593,"amount":47263,"timestamp":1754294402210},"impliedVol":0.3113,"impliedVolPercentile":0.496},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":0.006637,"change":0.075,"latestPrice":11.375,"close":11.375,"volume":6679012,"market":"US","high":11.4,"low":11.31,"preClose":11.3,"open":11.31,"turnoverRate":0.019828,"peRate":0,"amplitude":0.007965,"marketValue":3831668750,"askSize":5000,"bidSize":100,"askPrice":11.38,"bidPrice":10.38,"week52High":12.54,"week52Low":10.7,"changeRate5Day":0.016533,"changeRate20Day":0.012912,"changeRate60Day":0.025699,"changeRateWTD":0.006637,"changeRateMTD":0.003972,"changeRateQTD":0.022013,"changeRateYTD":-0.013443,"amount":75918269.525604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.074603,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.05978,"floatMarketCap":3831668750,"shortable":3,"shares":336850000,"floatShares":336850000,"hourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.38,"latestTime":"16:10 EDT","volume":3310,"amount":37667.8,"timestamp":1754338204188},"preHourTrading":{"tag":"盘前","latestPrice":11.3197,"preClose":11.3,"latestTime":"09:19 EDT","volume":13153,"amount":148966.774264,"timestamp":1754313591644},"postHourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.38,"latestTime":"16:10 EDT","volume":3310,"amount":37667.8,"timestamp":1754338204188},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.300000190734863,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.0566,"impliedVolPercentile":0.22},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.006461,"change":1.62,"latestPrice":252.36,"close":252.36,"volume":4359222,"market":"US","high":253.49,"low":250.64,"preClose":250.74,"open":251.5,"turnoverRate":0.004684,"peRate":39.490138,"amplitude":0.011366,"marketValue":241256160000,"askSize":31,"bidSize":11,"askPrice":253.22,"bidPrice":252,"week52High":369,"week52Low":230,"changeRate5Day":-0.066198,"changeRate20Day":-0.06464,"changeRate60Day":-0.092981,"changeRateWTD":0.006461,"changeRateMTD":-0.02311,"changeRateQTD":-0.074554,"changeRateYTD":-0.245177,"amount":1100315231.970886,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":39.175465,"pbRate":3.976794,"volumeRatio":0.762473,"committee":-0.47619,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006404,"floatMarketCap":234854282939.76,"shortable":3,"shares":956000000,"floatShares":930631966,"hourTrading":{"tag":"盘后","latestPrice":252.37,"preClose":252.32,"latestTime":"16:13 EDT","volume":123825,"amount":31243553.718,"timestamp":1754338396184},"preHourTrading":{"tag":"盘前","latestPrice":250.8,"preClose":250.74,"latestTime":"09:29 EDT","volume":7855,"amount":1981527.51455,"timestamp":1754314199111},"postHourTrading":{"tag":"盘后","latestPrice":252.37,"preClose":252.32,"latestTime":"16:13 EDT","volume":123825,"amount":31243553.718,"timestamp":1754338396184},"overnightTrading":{"tag":"夜盘","latestPrice":251.9499969482422,"preClose":250.74000549316406,"latestTime":"20250804 04:00 EDT","volume":1533,"amount":385787,"timestamp":1754294402219},"impliedVol":0.3941,"impliedVolPercentile":0.644},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.006372,"change":1.98,"latestPrice":312.72,"close":312.72,"volume":844209,"market":"US","high":313.2,"low":310.325,"preClose":310.74,"open":310.655,"turnoverRate":0.003353,"peRate":21.001418,"amplitude":0.009252,"marketValue":83993132378.64,"askSize":206,"bidSize":4,"askPrice":313.4,"bidPrice":311,"week52High":322.5,"week52Low":239.2,"changeRate5Day":-0.001214,"changeRate20Day":0.061327,"changeRate60Day":0.160586,"changeRateWTD":0.006372,"changeRateMTD":0.003562,"changeRateQTD":0.072207,"changeRateYTD":0.186838,"amount":263703577.440399,"eps":14.890423,"lyrEps":13.810076,"lyrPeRate":22.644336,"pbRate":3.56205,"volumeRatio":0.664539,"committee":-0.961905,"roa":0.05752,"roe":0.179147,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.018675,"floatMarketCap":78726149531.28001,"shortable":3,"shares":268588937,"floatShares":251746449,"hourTrading":{"tag":"盘后","latestPrice":312.78,"preClose":312.78,"latestTime":"16:10 EDT","volume":25754,"amount":8055325.04578,"timestamp":1754338204104},"preHourTrading":{"tag":"盘前","latestPrice":311,"preClose":310.74,"latestTime":"09:29 EDT","volume":185,"amount":57635.31995,"timestamp":1754314161181},"postHourTrading":{"tag":"盘后","latestPrice":312.78,"preClose":312.78,"latestTime":"16:10 EDT","volume":25754,"amount":8055325.04578,"timestamp":1754338204104},"overnightTrading":{"tag":"夜盘","latestPrice":306.010009765625,"preClose":310.739990234375,"latestTime":"20250804 04:00 EDT","volume":14,"amount":4273,"timestamp":1754294402157},"impliedVol":0.1916,"impliedVolPercentile":0.14},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.006213,"change":0.525,"latestPrice":85.025,"close":85.025,"volume":8476919,"market":"US","high":86.105,"low":84.77,"preClose":84.5,"open":85.375,"turnoverRate":0.011567,"peRate":12.644645,"amplitude":0.015799,"marketValue":71998983455.15,"askSize":65,"bidSize":53,"askPrice":86,"bidPrice":85.02,"week52High":145.01,"week52Low":84.28,"changeRate5Day":-0.162975,"changeRate20Day":-0.156916,"changeRate60Day":-0.095094,"changeRateWTD":0.006213,"changeRateMTD":-0.013173,"changeRateQTD":-0.157668,"changeRateYTD":-0.325734,"amount":723672076.035934,"eps":6.72419,"lyrEps":6.762573,"lyrPeRate":12.572877,"pbRate":4.571364,"volumeRatio":0.522021,"committee":-0.101695,"roa":0.070212,"roe":0.34907,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.54,"divideRate":0.076919,"floatMarketCap":62311894579.100006,"shortable":3,"shares":846797806,"floatShares":732865564,"hourTrading":{"tag":"盘后","latestPrice":85.15,"preClose":85.02,"latestTime":"16:12 EDT","volume":218865,"amount":18608224.03155,"timestamp":1754338368357},"preHourTrading":{"tag":"盘前","latestPrice":85.57,"preClose":84.5,"latestTime":"09:28 EDT","volume":41559,"amount":3552738.689934,"timestamp":1754314127481},"postHourTrading":{"tag":"盘后","latestPrice":85.15,"preClose":85.02,"latestTime":"16:12 EDT","volume":218865,"amount":18608224.03155,"timestamp":1754338368357},"overnightTrading":{"tag":"夜盘","latestPrice":85.19999694824219,"preClose":84.5,"latestTime":"20250804 04:00 EDT","volume":9747,"amount":832256,"timestamp":1754294402233},"impliedVol":0.3022,"impliedVolPercentile":0.564},{"symbol":"GLD","nameCN":"SPDR Gold Shares","changeRate":0.005758,"change":1.7799,"latestPrice":310.8899,"close":310.8899,"volume":7563270,"market":"US","high":311.74,"low":310.37,"preClose":309.11,"open":310.75,"turnoverRate":0.02274,"peRate":3.754302,"amplitude":0.004432,"marketValue":103401980740,"askSize":1100,"bidSize":2800,"askPrice":310.9,"bidPrice":310.82,"week52High":317.63,"week52Low":220.11,"changeRate5Day":0.017943,"changeRate20Day":0.011452,"changeRate60Day":0.00045,"changeRateWTD":0.005758,"changeRateMTD":0.026175,"changeRateQTD":0.01988,"changeRateYTD":0.283979,"amount":2351121232.787476,"eps":82.808975,"lyrEps":69.0168,"lyrPeRate":4.504554,"pbRate":1.10648,"volumeRatio":0.751791,"committee":0.435897,"roa":-0.002347,"roe":0.32569,"changeRate5Min":0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103401980740,"shortable":3,"shares":332600000,"floatShares":332600000,"hourTrading":{"tag":"盘后","latestPrice":310.83,"preClose":310.91,"latestTime":"16:13 EDT","volume":3190,"amount":991637.977,"timestamp":1754338396129},"preHourTrading":{"tag":"盘前","latestPrice":310.8,"preClose":309.11,"latestTime":"09:29 EDT","volume":91743,"amount":28463904.28128,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":310.83,"preClose":310.91,"latestTime":"16:13 EDT","volume":3190,"amount":991637.977,"timestamp":1754338396129},"overnightTrading":{"tag":"夜盘","latestPrice":309.07000732421875,"preClose":309.1099853515625,"latestTime":"20250804 04:00 EDT","volume":25875,"amount":7995791,"timestamp":1754294402222},"impliedVol":0.1705,"impliedVolPercentile":0.44},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.004793,"change":0.97,"latestPrice":203.35,"close":203.35,"volume":72888907,"market":"US","high":207.88,"low":201.675,"preClose":202.38,"open":204.505,"turnoverRate":0.00492,"peRate":30.935289,"amplitude":0.03066,"marketValue":3017793306500,"askSize":5,"bidSize":5,"askPrice":203.36,"bidPrice":203.29,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.049988,"changeRate20Day":-0.031436,"changeRate60Day":0.036178,"changeRateWTD":0.004793,"changeRateMTD":-0.02033,"changeRateQTD":-0.008871,"changeRateYTD":-0.187964,"amount":14886956444.270355,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":33.286659,"pbRate":45.842219,"volumeRatio":1.139519,"committee":-0.904762,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004967,"floatMarketCap":3012622317519.85,"shortable":3,"shares":14840390000,"floatShares":14814960991,"hourTrading":{"tag":"盘后","latestPrice":203.3,"preClose":203.35,"latestTime":"16:13 EDT","volume":10187956,"amount":2071715045.46508,"timestamp":1754338409104},"preHourTrading":{"tag":"盘前","latestPrice":204.46,"preClose":202.38,"latestTime":"09:29 EDT","volume":402183,"amount":82004968.91412,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":203.3,"preClose":203.35,"latestTime":"16:13 EDT","volume":10187956,"amount":2071715045.46508,"timestamp":1754338409104},"overnightTrading":{"tag":"夜盘","latestPrice":203.47000122070312,"preClose":202.3800048828125,"latestTime":"20250804 04:00 EDT","volume":104260,"amount":21168490,"timestamp":1754294402234},"impliedVol":0.2966,"impliedVolPercentile":0.532},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.004457,"change":1.35,"latestPrice":304.24,"close":304.24,"volume":4682907,"market":"US","high":306.345,"low":300.69,"preClose":302.89,"open":300.69,"turnoverRate":0.00656,"peRate":26.847501,"amplitude":0.01867,"marketValue":217541556862.48,"askSize":100,"bidSize":1,"askPrice":304.53,"bidPrice":304,"week52High":326.32,"week52Low":265.33,"changeRate5Day":0.016777,"changeRate20Day":0.036487,"changeRate60Day":-0.043661,"changeRateWTD":0.004457,"changeRateMTD":0.013897,"changeRateQTD":0.041312,"changeRateYTD":0.049502,"amount":1425722954.925751,"eps":11.332153,"lyrEps":11.447863,"lyrPeRate":26.576139,"pbRate":-62.982501,"volumeRatio":1.462599,"committee":-0.980198,"roa":0.134158,"roe":-0.624457,"changeRate5Min":0.000115,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.88,"divideRate":0.022614,"floatMarketCap":217187747039.28,"shortable":3,"shares":715032727,"floatShares":713869797,"hourTrading":{"tag":"盘后","latestPrice":304.3999,"preClose":304.23,"latestTime":"16:11 EDT","volume":1090660,"amount":331590305.952,"timestamp":1754338292088},"preHourTrading":{"tag":"盘前","latestPrice":300.94,"preClose":302.89,"latestTime":"09:29 EDT","volume":1470,"amount":444769.08,"timestamp":1754314199825},"postHourTrading":{"tag":"盘后","latestPrice":304.3999,"preClose":304.23,"latestTime":"16:11 EDT","volume":1090660,"amount":331590305.952,"timestamp":1754338292088},"overnightTrading":{"tag":"夜盘","latestPrice":303.29998779296875,"preClose":302.8900146484375,"latestTime":"20250804 04:00 EDT","volume":318,"amount":96317,"timestamp":1754294402203},"impliedVol":0.2419,"impliedVolPercentile":0.824},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.003699,"change":0.58,"latestPrice":157.39,"close":157.39,"volume":3913043,"market":"US","high":158.41,"low":156.74,"preClose":156.81,"open":157.26,"turnoverRate":0.003197,"peRate":34.606861,"amplitude":0.01065,"marketValue":210673098151.53,"askSize":38,"bidSize":22,"askPrice":158.65,"bidPrice":157.28,"week52High":158.79,"week52Low":112.27,"changeRate5Day":0.008458,"changeRate20Day":0.078605,"changeRate60Day":0.234431,"changeRateWTD":0.003699,"changeRateMTD":-0.001142,"changeRateQTD":0.077866,"changeRateYTD":0.360093,"amount":616521789.828629,"eps":4.547942,"lyrEps":3.583815,"lyrPeRate":43.916887,"pbRate":3.37628,"volumeRatio":0.90663,"committee":-0.266667,"roa":0.036954,"roe":0.103179,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.57,"divideRate":0.016329,"floatMarketCap":192625428917.34998,"shortable":3,"shares":1338541827,"floatShares":1223873365,"hourTrading":{"tag":"盘后","latestPrice":157.38,"preClose":157.38,"latestTime":"16:10 EDT","volume":217142,"amount":34173794.93148,"timestamp":1754338204208},"preHourTrading":{"tag":"盘前","latestPrice":157.13,"preClose":156.81,"latestTime":"09:28 EDT","volume":1239,"amount":194898.75153,"timestamp":1754314139047},"postHourTrading":{"tag":"盘后","latestPrice":157.38,"preClose":157.38,"latestTime":"16:10 EDT","volume":217142,"amount":34173794.93148,"timestamp":1754338204208},"overnightTrading":{"tag":"夜盘","latestPrice":157.22999572753906,"preClose":156.80999755859375,"latestTime":"20250804 04:00 EDT","volume":619,"amount":97235,"timestamp":1754294402226},"impliedVol":0.2229,"impliedVolPercentile":0.244},{"symbol":"COST","nameCN":"Costco","changeRate":0.003181,"change":3.03,"latestPrice":955.55,"close":955.55,"volume":2381190,"market":"US","high":960.18,"low":948.66,"preClose":952.52,"open":952.69,"turnoverRate":0.005384,"peRate":54.202071,"amplitude":0.012094,"marketValue":423764529527.3,"askSize":11,"bidSize":5,"askPrice":957.55,"bidPrice":952.98,"week52High":1078.235,"week52Low":793,"changeRate5Day":0.023084,"changeRate20Day":-0.036919,"changeRate60Day":-0.051234,"changeRateWTD":0.003181,"changeRateMTD":0.016932,"changeRateQTD":-0.034739,"changeRateYTD":0.042869,"amount":2270959244.441528,"eps":17.6294,"lyrEps":16.595556,"lyrPeRate":57.578667,"pbRate":15.622655,"volumeRatio":1.056505,"committee":-0.375,"roa":0.087905,"roe":0.320803,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.78,"divideRate":0.005002,"floatMarketCap":422608880668.44995,"shortable":3,"shares":443477086,"floatShares":442267679,"hourTrading":{"tag":"盘后","latestPrice":954.585,"preClose":955.37,"latestTime":"16:12 EDT","volume":107382,"amount":102589165.503,"timestamp":1754338376644},"preHourTrading":{"tag":"盘前","latestPrice":950.57,"preClose":952.52,"latestTime":"09:29 EDT","volume":6835,"amount":6497511.8959,"timestamp":1754314189090},"postHourTrading":{"tag":"盘后","latestPrice":954.585,"preClose":955.37,"latestTime":"16:12 EDT","volume":107382,"amount":102589165.503,"timestamp":1754338376644},"overnightTrading":{"tag":"夜盘","latestPrice":952.97998046875,"preClose":952.52001953125,"latestTime":"20250804 04:00 EDT","volume":648,"amount":616561,"timestamp":1754294402210},"impliedVol":0.2166,"impliedVolPercentile":0.204},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.00201,"change":0.28,"latestPrice":139.56,"close":139.56,"volume":8354192,"market":"US","high":140.32,"low":138.75,"preClose":139.28,"open":139.285,"turnoverRate":0.006118,"peRate":25.420598,"amplitude":0.011272,"marketValue":191068414590.24,"askSize":1,"bidSize":1,"askPrice":140.42,"bidPrice":139.4,"week52High":180.91,"week52Low":127.6,"changeRate5Day":-0.014198,"changeRate20Day":0.038007,"changeRate60Day":0.057954,"changeRateWTD":0.00201,"changeRateMTD":0.011891,"changeRateQTD":0.056952,"changeRateYTD":-0.082204,"amount":1166279417.450684,"eps":5.490036,"lyrEps":6.975965,"lyrPeRate":20.005834,"pbRate":10.374004,"volumeRatio":0.9085,"committee":0,"roa":0.085142,"roe":0.398594,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.039338,"floatMarketCap":190563993950.4,"shortable":3,"shares":1369077204,"floatShares":1365462840,"hourTrading":{"tag":"盘后","latestPrice":140,"preClose":139.56,"latestTime":"16:12 EDT","volume":1929139,"amount":269230523.09166,"timestamp":1754338377747},"preHourTrading":{"tag":"盘前","latestPrice":138.6545,"preClose":139.28,"latestTime":"09:28 EDT","volume":7454,"amount":1038954.24794,"timestamp":1754314088209},"postHourTrading":{"tag":"盘后","latestPrice":140,"preClose":139.56,"latestTime":"16:12 EDT","volume":1929139,"amount":269230523.09166,"timestamp":1754338377747},"overnightTrading":{"tag":"夜盘","latestPrice":139.13999938964844,"preClose":139.27999877929688,"latestTime":"20250804 04:00 EDT","volume":1015,"amount":141149,"timestamp":1754294402226},"impliedVol":0.2425,"impliedVolPercentile":0.6},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.001916,"change":0.045,"latestPrice":23.535,"close":23.535,"volume":56619268,"market":"US","high":23.68,"low":23.4,"preClose":23.49,"open":23.44,"turnoverRate":0.009976,"peRate":17.014648,"amplitude":0.01192,"marketValue":133805079090.045,"askSize":7,"bidSize":45,"askPrice":23.63,"bidPrice":23.6,"week52High":31.32,"week52Low":20.915,"changeRate5Day":-0.03188,"changeRate20Day":-0.067552,"changeRate60Day":0.03269,"changeRateWTD":0.001916,"changeRateMTD":0.01052,"changeRateQTD":-0.029084,"changeRateYTD":-0.112891,"amount":1334354680.419472,"eps":1.38322,"lyrEps":1.417902,"lyrPeRate":16.598467,"pbRate":1.481161,"volumeRatio":1.290632,"committee":0.730769,"roa":0.047902,"roe":0.086203,"changeRate5Min":-0.000955,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.071808,"floatMarketCap":133580273170.14,"shortable":3,"shares":5685365587,"floatShares":5675813604,"hourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.53,"latestTime":"16:12 EDT","volume":1138840,"amount":26797160.30016,"timestamp":1754338368679},"preHourTrading":{"tag":"盘前","latestPrice":23.45,"preClose":23.49,"latestTime":"09:29 EDT","volume":549762,"amount":12920709.93594,"timestamp":1754314199109},"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.53,"latestTime":"16:12 EDT","volume":1138840,"amount":26797160.30016,"timestamp":1754338368679},"overnightTrading":{"tag":"夜盘","latestPrice":23.579999923706055,"preClose":23.489999771118164,"latestTime":"20250804 04:00 EDT","volume":27368,"amount":644951,"timestamp":1754294402210},"impliedVol":0.2993,"impliedVolPercentile":0.5},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.001866,"change":0.08,"latestPrice":42.96,"close":42.96,"volume":13565342,"market":"US","high":43.03,"low":42.53,"preClose":42.88,"open":42.8,"turnoverRate":0.003222,"peRate":9.990231,"amplitude":0.01166,"marketValue":181133313751.68,"askSize":500,"bidSize":100,"askPrice":43.05,"bidPrice":42.7,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.014164,"changeRate20Day":0.003738,"changeRate60Day":-0.021189,"changeRateWTD":0.001866,"changeRateMTD":0.004677,"changeRateQTD":-0.007164,"changeRateYTD":0.074269,"amount":581765193.202934,"eps":4.300201,"lyrEps":4.150308,"lyrPeRate":10.351039,"pbRate":1.757501,"volumeRatio":0.744893,"committee":-0.666667,"roa":0.052039,"roe":0.184536,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.71,"divideRate":0.063082,"floatMarketCap":180896753609.52,"shortable":3,"shares":4216324808,"floatShares":4210818287,"hourTrading":{"tag":"盘后","latestPrice":43,"preClose":42.95,"latestTime":"16:13 EDT","volume":1474168,"amount":63315486.11664,"timestamp":1754338395879},"preHourTrading":{"tag":"盘前","latestPrice":42.7,"preClose":42.88,"latestTime":"09:29 EDT","volume":11308,"amount":484672.52724,"timestamp":1754314198457},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":42.95,"latestTime":"16:13 EDT","volume":1474168,"amount":63315486.11664,"timestamp":1754338395879},"overnightTrading":{"tag":"夜盘","latestPrice":42.849998474121094,"preClose":42.880001068115234,"latestTime":"20250804 04:00 EDT","volume":2680,"amount":114777,"timestamp":1754294402213},"impliedVol":0.1919,"impliedVolPercentile":0.14},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.001733,"change":0.19,"latestPrice":109.82,"close":109.82,"volume":31774520,"market":"US","high":109.89,"low":109.58,"preClose":109.63,"open":109.742,"turnoverRate":0.131083,"peRate":12.000096,"amplitude":0.002828,"marketValue":26620368000,"askSize":700,"bidSize":151,"askPrice":110.23,"bidPrice":109.11,"week52High":114.07,"week52Low":103.45,"changeRate5Day":0.009653,"changeRate20Day":0.013006,"changeRate60Day":0.024536,"changeRateWTD":0.001733,"changeRateMTD":0.006507,"changeRateQTD":0.001916,"changeRateYTD":0.027892,"amount":3487586655.559692,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.043748,"pbRate":0.871601,"volumeRatio":1.064,"committee":-0.645123,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.87,"divideRate":0.044345,"floatMarketCap":26620368000,"shortable":3,"shares":242400000,"floatShares":242400000,"hourTrading":{"tag":"盘后","latestPrice":109.82,"preClose":109.82,"latestTime":"16:10 EDT","volume":168129,"amount":18463424.07429,"timestamp":1754338204152},"preHourTrading":{"tag":"盘前","latestPrice":109.63,"preClose":109.63,"latestTime":"08:47 EDT","volume":56,"amount":6139.73444,"timestamp":1754311626075},"postHourTrading":{"tag":"盘后","latestPrice":109.82,"preClose":109.82,"latestTime":"16:10 EDT","volume":168129,"amount":18463424.07429,"timestamp":1754338204152},"overnightTrading":{"tag":"夜盘","latestPrice":109.62999725341797,"preClose":109.62999725341797,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.082,"impliedVolPercentile":0.192},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","changeRate":0.001603,"change":0.156,"latestPrice":97.446,"close":97.446,"volume":25265,"market":"US","high":97.4665,"low":97.2937,"preClose":97.29,"open":97.38,"turnoverRate":0.001847,"peRate":0,"amplitude":0.001776,"marketValue":1333061280,"askSize":100,"bidSize":100,"askPrice":111.66,"bidPrice":88.06,"week52High":100.0899,"week52Low":92.45,"changeRate5Day":0.007819,"changeRate20Day":0.010851,"changeRate60Day":0.01931,"changeRateWTD":0.001603,"changeRateMTD":0.005635,"changeRateQTD":0.001398,"changeRateYTD":0.024669,"amount":2460951.365395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.743942,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.61,"divideRate":0.047308,"floatMarketCap":1333061280,"shortable":3,"shares":13680000,"floatShares":13680000,"hourTrading":{"tag":"盘后","latestPrice":97.44,"preClose":97.44,"latestTime":"16:10 EDT","volume":9,"amount":876.34008,"timestamp":1754338204057},"preHourTrading":{"tag":"盘前","latestPrice":97.46,"preClose":97.29,"latestTime":"09:29 EDT","volume":30,"amount":2920.74,"timestamp":1754314195050},"postHourTrading":{"tag":"盘后","latestPrice":97.44,"preClose":97.44,"latestTime":"16:10 EDT","volume":9,"amount":876.34008,"timestamp":1754338204057},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.001566,"change":0.13,"latestPrice":83.17,"close":83.17,"volume":27787112,"market":"US","high":83.1867,"low":83.01,"preClose":83.04,"open":83.13,"turnoverRate":0.042665,"peRate":0,"amplitude":0.002128,"marketValue":54167518831.16,"askSize":300,"bidSize":12,"askPrice":86.25,"bidPrice":83.04,"week52High":84.255,"week52Low":78.66,"changeRate5Day":0.008121,"changeRate20Day":0.012047,"changeRate60Day":0.024261,"changeRateWTD":0.001566,"changeRateMTD":0.005926,"changeRateQTD":0.003015,"changeRateYTD":0.036128,"amount":2308970953.555176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.944928,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.045088,"floatMarketCap":54167518831.16,"shortable":3,"shares":651286748,"floatShares":651286748,"hourTrading":{"tag":"盘后","latestPrice":83.17,"preClose":83.17,"latestTime":"16:10 EDT","volume":15027,"amount":1249300.30008,"timestamp":1754338204251},"preHourTrading":{"tag":"盘前","latestPrice":83.04,"preClose":83.04,"latestTime":"08:47 EDT","volume":54,"amount":4484.0736,"timestamp":1754311626064},"postHourTrading":{"tag":"盘后","latestPrice":83.17,"preClose":83.17,"latestTime":"16:10 EDT","volume":15027,"amount":1249300.30008,"timestamp":1754338204251},"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":83.04000091552734,"latestTime":"20250804 04:00 EDT","volume":12,"amount":997,"timestamp":1754294402196},"impliedVol":0.0528,"impliedVolPercentile":0.1},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.00146,"change":0.22,"latestPrice":150.87,"close":150.87,"volume":7572365,"market":"US","high":151.46,"low":150.02,"preClose":150.65,"open":150.86,"turnoverRate":0.003238,"peRate":23.175114,"amplitude":0.009559,"marketValue":353337540000,"askSize":50,"bidSize":100,"askPrice":151.07,"bidPrice":150.77,"week52High":180.43,"week52Low":149.91,"changeRate5Day":-0.039717,"changeRate20Day":-0.06,"changeRate60Day":-0.05286,"changeRateWTD":0.00146,"changeRateMTD":0.002658,"changeRateQTD":-0.053038,"changeRateYTD":-0.100089,"amount":1141192356.829453,"eps":6.51,"lyrEps":6.67,"lyrPeRate":22.61919,"pbRate":6.758043,"volumeRatio":0.789551,"committee":0.333333,"roa":0.10327,"roe":0.31242,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.027019,"floatMarketCap":352799194803.36,"shortable":3,"shares":2342000000,"floatShares":2338431728,"hourTrading":{"tag":"盘后","latestPrice":150.77,"preClose":150.76,"latestTime":"16:11 EDT","volume":1572619,"amount":237088040.44,"timestamp":1754338291523},"preHourTrading":{"tag":"盘前","latestPrice":150.26,"preClose":150.65,"latestTime":"09:29 EDT","volume":4333,"amount":653475.24214,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":150.77,"preClose":150.76,"latestTime":"16:11 EDT","volume":1572619,"amount":237088040.44,"timestamp":1754338291523},"overnightTrading":{"tag":"夜盘","latestPrice":150.8000030517578,"preClose":150.64999389648438,"latestTime":"20250804 04:00 EDT","volume":829,"amount":126412,"timestamp":1754294402210},"impliedVol":0.1957,"impliedVolPercentile":0.376},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.00123,"change":0.04,"latestPrice":32.56,"close":32.56,"volume":29150639,"market":"US","high":32.95,"low":32.49,"preClose":32.52,"open":32.75,"turnoverRate":0.00798,"peRate":5.41814,"amplitude":0.014145,"marketValue":120218243705.12,"askSize":2,"bidSize":2,"askPrice":32.69,"bidPrice":32.28,"week52High":45.31,"week52Low":31.44,"changeRate5Day":-0.028929,"changeRate20Day":-0.081264,"changeRate60Day":-0.053213,"changeRateWTD":0.00123,"changeRateMTD":-0.020163,"changeRateQTD":-0.0877,"changeRateYTD":-0.132427,"amount":951875271.859577,"eps":6.009443,"lyrEps":4.167824,"lyrPeRate":7.81223,"pbRate":1.24127,"volumeRatio":0.964292,"committee":0,"roa":0.052444,"roe":0.249186,"changeRate5Min":-0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.039312,"floatMarketCap":118941680000.00002,"shortable":3,"shares":3692206502,"floatShares":3653000000,"hourTrading":{"tag":"盘后","latestPrice":32.56,"preClose":32.56,"latestTime":"16:10 EDT","volume":1915533,"amount":62369735.32467,"timestamp":1754338258143},"preHourTrading":{"tag":"盘前","latestPrice":32.74,"preClose":32.52,"latestTime":"09:29 EDT","volume":7693,"amount":251340.00318,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":32.56,"preClose":32.56,"latestTime":"16:10 EDT","volume":1915533,"amount":62369735.32467,"timestamp":1754338258143},"overnightTrading":{"tag":"夜盘","latestPrice":32.560001373291016,"preClose":32.52000045776367,"latestTime":"20250804 04:00 EDT","volume":1501,"amount":48933,"timestamp":1754294402227},"impliedVol":0.2727,"impliedVolPercentile":0.236},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":0.0012,"change":0.03,"latestPrice":25.02,"close":25.02,"volume":2963291,"market":"US","high":25.0299,"low":24.97,"preClose":24.99,"open":25.02,"turnoverRate":0.006677,"peRate":0,"amplitude":0.002397,"marketValue":11103876000,"askSize":41000,"bidSize":21000,"askPrice":25.03,"bidPrice":25.02,"week52High":25.465,"week52Low":24.04,"changeRate5Day":0.008871,"changeRate20Day":0.010093,"changeRate60Day":0.006031,"changeRateWTD":0.0012,"changeRateMTD":0.007246,"changeRateQTD":-0.0004,"changeRateYTD":0.030054,"amount":74108607.803286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.721037,"committee":-0.322581,"roa":0,"roe":0,"changeRate5Min":0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.038369,"floatMarketCap":11103876000,"shortable":3,"shares":443800000,"floatShares":443800000,"hourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.01,"latestTime":"16:10 EDT","volume":100861,"amount":2522535.728081,"timestamp":1754338204212},"preHourTrading":{"tag":"盘前","latestPrice":25.01,"preClose":24.99,"latestTime":"09:24 EDT","volume":1828,"amount":45713.026328,"timestamp":1754313886191},"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.01,"latestTime":"16:10 EDT","volume":100861,"amount":2522535.728081,"timestamp":1754338204212},"overnightTrading":{"tag":"夜盘","latestPrice":24.989999771118164,"preClose":24.989999771118164,"latestTime":"20250804 04:00 EDT","volume":0,"amount":0,"timestamp":1754294400000},"impliedVol":0.0267,"impliedVolPercentile":0.184}]}}}