US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,921.18

+14.950.51%

Number of Gainers:70

Number of Losers:28

Number of Flat:2

PE:- -

High:2,925.09

Open:2,906.98

Low:2,906.98

Close:2,906.23

Volume:1.33B

Turnover:282.17B

Market Cap:38.46T

Float Cap:36.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab International Small-Cap Equity ETF US SCHC	47.45	+0.17%	+0.0800	355.98K	16.92M	5.18B
iShares U.S. Treasury Bond ETF US GOVT	23.015	+0.15%	+0.0350	11.20M	257.71M	39.63B
Vanguard Russell 1000 Growth ETF US VONG	114.3	+0.14%	+0.1600	1.85M	211.94M	38.35B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.41	+0.13%	+0.0543	513.00	21.78K	1.70M
SPDR Dow Jones Global Real Estate ETF US RWO	47.94	+0.13%	+0.0600	99.18K	4.76M	1.19B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	25.04	+0.12%	+0.0300	1.80M	44.98M	12.84B
Vanguard Mortgage-Backed Securities ETF US VMBS	47.19	+0.08%	+0.0400	1.11M	52.50M	15.04B
JPMorgan Ultra-Short Income ETF US JPST	50.57	+0.08%	+0.0400	4.53M	228.97M	37.47B
Berkshire Hathaway US BRK.B	492.58	+0.08%	+0.3700	4.42M	2.18B	1.06T
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.52	+0.02%	+0.0200	1.50M	150.97M	15.34B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	89.97	+0.01%	+0.0100	1.08M	97.37M	15.69B
Janus Henderson Short Duration Income ETF US VNLA	49.02	0.00%	0.0000	524.00K	25.68M	3.10B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
Vanguard Tax-Exempt Bond ETF US VTEB	50.34	-0.08%	-0.0400	5.99M	301.73M	41.27B
McDonald's US MCD	326.3	-0.11%	-0.3500	2.44M	799.11M	232.38B
Microsoft US MSFT	399.41	-0.13%	-0.5400	26.23M	10.48B	2.97T
iShares National Muni Bond ETF US MUB	107.22	-0.15%	-0.1600	5.04M	540.19M	43.04B
PACCAR Inc US PCAR	115.43	-0.17%	-0.2000	1.87M	215.59M	60.62B
SPDR Gold ETF US GLD	459.27	-0.25%	-1.1600	7.61M	3.50B	172.18B
Home Depot US HD	341.43	-0.34%	-1.1500	3.08M	1.05B	339.90B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2921.1824,"timestamp":1773777599999,"preClose":2906.2317,"halted":0,"volume":1334469730,"delay":0,"changeRate":0.005144,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":14.950684,"latestTime":"03-17 16:00:00 EDT","open":2906.9788,"high":2925.0852,"low":2906.9788,"amount":282172773360.39685,"amplitude":0.00623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.518807,"peRate":27.593062,"turnoverRate":0.007161,"increases":71,"decrements":27,"flats":1,"marketCap":38455155827194.375,"floatMarketCap":36026615287290.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2925.0852,"amplitude":0.00623,"preClose":2906.2317,"low":2906.9788,"pbRate":"6.518807","latestPrice":2921.1824,"volume":1334469730,"delay":0,"open":2906.9788,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2936.6582,"twentyDayClose":2939.7502,"sixtyDayClose":2887.8264,"secType":"PLATE","market":"US","turnoverRate":0.007161,"peRate":27.593062,"marketCap":38455155827194.375,"floatMarketCap":36026615287290.375,"timestamp":1773777599999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":70,"down":28,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":0.001689,"change":0.08,"latestPrice":47.45,"close":47.45,"volume":355984,"market":"US","high":47.775,"low":47.39,"preClose":47.37,"open":47.48,"turnoverRate":0.00326,"peRate":0,"amplitude":0.008128,"marketValue":5181540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.783,"week52Low":30.84,"changeRate5Day":-0.020438,"changeRate20Day":-0.056097,"changeRate60Day":0.066292,"changeRateWTD":0.021309,"changeRateMTD":-0.079356,"changeRateQTD":0.04217,"changeRateYTD":0.04217,"amount":16915035.821045,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.582757,"roa":0,"roe":0,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6679,"divideRate":0.035151,"floatMarketCap":5181540000,"shortable":3,"shares":109200000,"floatShares":109200000,"hourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":47.45,"latestTime":"18:48 EDT","volume":21,"amount":996.37,"timestamp":1773787680137,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.37,"preClose":47.37,"latestTime":"08:02 EDT","volume":101,"amount":4784.37,"timestamp":1773748966499,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":47.45,"latestTime":"18:48 EDT","volume":21,"amount":996.37,"timestamp":1773787680137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.45000076293945,"preClose":47.45000076293945,"latestTime":"20260318 02:53 EDT","volume":0,"amount":0,"timestamp":1773816804078,"change":0,"changeRate":0},"impliedVol":0.1084,"impliedVolPercentile":0.3466},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.001523,"change":0.035,"latestPrice":23.015,"close":23.015,"volume":11195265,"market":"US","high":23.03,"low":23.0001,"preClose":22.98,"open":23.015,"turnoverRate":0.006501,"peRate":0,"amplitude":0.001301,"marketValue":39634131500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.002816,"changeRate20Day":-0.01032,"changeRate60Day":-0.003032,"changeRateWTD":0.004364,"changeRateMTD":-0.01519,"changeRateQTD":-0.000434,"changeRateYTD":-0.000434,"amount":257710030.112085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229796,"roa":0,"roe":0,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8089,"divideRate":0.035147,"floatMarketCap":39634131500,"shortable":3,"shares":1722100000,"floatShares":1722100000,"hourTrading":{"tag":"盘后","latestPrice":23.0102,"preClose":23.015,"latestTime":"19:13 EDT","volume":13632,"amount":313736.9859,"timestamp":1773789185299,"change":-0.004799999999999471,"changeRate":-0.00020855963502061574},"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.98,"latestTime":"08:19 EDT","volume":1288,"amount":29623.160224,"timestamp":1773749993292,"change":0.019999999999999574,"changeRate":0.0008703220191470659},"postHourTrading":{"tag":"盘后","latestPrice":23.0102,"preClose":23.015,"latestTime":"19:13 EDT","volume":13632,"amount":313736.9859,"timestamp":1773789185299,"change":-0.004799999999999471,"changeRate":-0.00020855963502061574},"overnightTrading":{"tag":"夜盘","latestPrice":23.010000228881836,"preClose":23.014999389648438,"latestTime":"20260317 22:28 EDT","volume":5,"amount":115,"timestamp":1773800911000,"change":-0.0049991607666015625,"changeRate":-0.00021721316094625048},"impliedVol":0.0732,"impliedVolPercentile":0.4781},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.001402,"change":0.16,"latestPrice":114.3,"close":114.3,"volume":1851197,"market":"US","high":115.17,"low":114.11,"preClose":114.14,"open":114.545,"turnoverRate":0.005517,"peRate":0,"amplitude":0.009287,"marketValue":38354147269.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.016266,"changeRate20Day":-0.011673,"changeRate60Day":-0.038122,"changeRateWTD":0.013208,"changeRateMTD":-0.01355,"changeRateQTD":-0.061191,"changeRateYTD":-0.061191,"amount":211940857.108086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.423863,"roa":0,"roe":0,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5479,"divideRate":0.004794,"floatMarketCap":38354147269.2,"shortable":3,"shares":335556844,"floatShares":335556844,"hourTrading":{"tag":"盘后","latestPrice":114.3,"preClose":114.3,"latestTime":"19:19 EDT","volume":42,"amount":4799.3026,"timestamp":1773789580714,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":114.14,"latestTime":"09:19 EDT","volume":221,"amount":25246.508495,"timestamp":1773753549130,"change":0.35999999999999943,"changeRate":0.0031540213772559963},"postHourTrading":{"tag":"盘后","latestPrice":114.3,"preClose":114.3,"latestTime":"19:19 EDT","volume":42,"amount":4799.3026,"timestamp":1773789580714,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.80000305175781,"preClose":114.30000305175781,"latestTime":"20260318 02:25 EDT","volume":14,"amount":1606,"timestamp":1773815158028,"change":0.5,"changeRate":0.004374453076554931},"impliedVol":0.0384,"impliedVolPercentile":0.5029},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001282,"change":0.0543,"latestPrice":42.41,"close":42.41,"volume":513,"market":"US","high":42.51,"low":42.277,"preClose":42.3557,"open":42.51,"turnoverRate":0.012825,"peRate":0,"amplitude":0.005501,"marketValue":1696442.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.001718,"changeRate20Day":-0.001883,"changeRate60Day":0.008077,"changeRateWTD":0.002842,"changeRateMTD":-0.004801,"changeRateQTD":0.004976,"changeRateYTD":0.004976,"amount":21781.977573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":2.11285,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3854,"divideRate":0.009087,"floatMarketCap":1696442.41,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.41,"preClose":42.41,"latestTime":"16:10 EDT","volume":6,"amount":253.662,"timestamp":1773778203743,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.41,"preClose":42.41,"latestTime":"16:10 EDT","volume":6,"amount":253.662,"timestamp":1773778203743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.277000427246094,"preClose":42.277000427246094,"latestTime":"20260318 02:53 EDT","volume":0,"amount":0,"timestamp":1773816804026,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":0.001253,"change":0.06,"latestPrice":47.94,"close":47.94,"volume":99180,"market":"US","high":48.2578,"low":47.79,"preClose":47.88,"open":48.09,"turnoverRate":0.003983,"peRate":0,"amplitude":0.00977,"marketValue":1193706000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.0999,"week52Low":37.86,"changeRate5Day":-0.003534,"changeRate20Day":-0.033857,"changeRate60Day":0.052008,"changeRateWTD":0.017079,"changeRateMTD":-0.036576,"changeRateQTD":0.06486,"changeRateYTD":0.06486,"amount":4762157.528458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.677119,"roa":0,"roe":0,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6309,"divideRate":0.03402,"floatMarketCap":1193706000,"shortable":3,"shares":24900000,"floatShares":24900000,"hourTrading":{"tag":"盘后","latestPrice":47.94,"preClose":47.94,"latestTime":"16:10 EDT","volume":11,"amount":527.34,"timestamp":1773778204287,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.4,"preClose":47.88,"latestTime":"09:17 EDT","volume":33,"amount":1581.600009,"timestamp":1773753438998,"change":0.519999999999996,"changeRate":0.010860484544694987},"postHourTrading":{"tag":"盘后","latestPrice":47.94,"preClose":47.94,"latestTime":"16:10 EDT","volume":11,"amount":527.34,"timestamp":1773778204287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.939998626708984,"preClose":47.939998626708984,"latestTime":"20260318 02:53 EDT","volume":0,"amount":0,"timestamp":1773816804078,"change":0,"changeRate":0},"impliedVol":0.0362,"impliedVolPercentile":0.4781},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":0.0012,"change":0.03,"latestPrice":25.04,"close":25.04,"volume":1795724,"market":"US","high":25.07,"low":25.04,"preClose":25.01,"open":25.04,"turnoverRate":0.003502,"peRate":0,"amplitude":0.0012,"marketValue":12838008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":24.46,"changeRate5Day":-0.00239,"changeRate20Day":-0.008709,"changeRate60Day":-0.004374,"changeRateWTD":0.00401,"changeRateMTD":-0.014173,"changeRateQTD":-0.001595,"changeRateYTD":-0.001595,"amount":44984898.772141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.578669,"roa":0,"roe":0,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.963,"divideRate":0.038458,"floatMarketCap":12838008000,"shortable":3,"shares":512700000,"floatShares":512700000,"hourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.04,"latestTime":"16:10 EDT","volume":9036,"amount":226351.65,"timestamp":1773778204291,"change":0.010000000000001563,"changeRate":0.0003993610223642797},"preHourTrading":{"tag":"盘前","latestPrice":25.0585,"preClose":25.01,"latestTime":"08:46 EDT","volume":17721,"amount":443208.873096,"timestamp":1773751618451,"change":0.0484999999999971,"changeRate":0.0019392243102757736},"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.04,"latestTime":"16:10 EDT","volume":9036,"amount":226351.65,"timestamp":1773778204291,"change":0.010000000000001563,"changeRate":0.0003993610223642797},"overnightTrading":{"tag":"夜盘","latestPrice":25.040000915527344,"preClose":25.040000915527344,"latestTime":"20260318 02:53 EDT","volume":0,"amount":0,"timestamp":1773816804079,"change":0,"changeRate":0},"impliedVol":0.0409,"impliedVolPercentile":0.3187},{"symbol":"VMBS","nameCN":"Vanguard Mortgage-Backed Securities ETF","changeRate":0.000848,"change":0.04,"latestPrice":47.19,"close":47.19,"volume":1111881,"market":"US","high":47.2592,"low":47.185,"preClose":47.15,"open":47.21,"turnoverRate":0.003488,"peRate":0,"amplitude":0.001574,"marketValue":15041953362.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8999,"week52Low":44.855,"changeRate5Day":-0.001692,"changeRate20Day":-0.007988,"changeRate60Day":0.001273,"changeRateWTD":0.005326,"changeRateMTD":-0.013999,"changeRateQTD":0.002336,"changeRateYTD":0.002336,"amount":52504167.379417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.644976,"roa":0,"roe":0,"changeRate5Min":-0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9853,"divideRate":0.04207,"floatMarketCap":15041953362.15,"shortable":3,"shares":318752985,"floatShares":318752985,"hourTrading":{"tag":"盘后","latestPrice":47.2,"preClose":47.19,"latestTime":"16:10 EDT","volume":116,"amount":5475.04,"timestamp":1773778204336,"change":0.010000000000005116,"changeRate":0.00021190930281850216},"preHourTrading":{"tag":"盘前","latestPrice":47.15,"preClose":47.15,"latestTime":"08:47 EDT","volume":42,"amount":1980.282612,"timestamp":1773751626326,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.2,"preClose":47.19,"latestTime":"16:10 EDT","volume":116,"amount":5475.04,"timestamp":1773778204336,"change":0.010000000000005116,"changeRate":0.00021190930281850216},"overnightTrading":{"tag":"夜盘","latestPrice":47.189998626708984,"preClose":47.189998626708984,"latestTime":"20260318 02:53 EDT","volume":0,"amount":0,"timestamp":1773816804015,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.0757},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000792,"change":0.04,"latestPrice":50.57,"close":50.57,"volume":4528205,"market":"US","high":50.57,"low":50.56,"preClose":50.53,"open":50.56,"turnoverRate":0.006111,"peRate":0,"amplitude":0.000198,"marketValue":37474898500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":50.3,"changeRate5Day":0,"changeRate20Day":-0.002761,"changeRate60Day":-0.001974,"changeRateWTD":0.00099,"changeRateMTD":-0.003743,"changeRateQTD":-0.000395,"changeRateYTD":-0.000395,"amount":228970769.727936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.660369,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2077,"divideRate":0.043656,"floatMarketCap":37474898500,"shortable":3,"shares":741050000,"floatShares":741050000,"hourTrading":{"tag":"盘后","latestPrice":50.56,"preClose":50.57,"latestTime":"19:37 EDT","volume":2852,"amount":144215.559,"timestamp":1773790677298,"change":-0.00999999999999801,"changeRate":-0.00019774569903100673},"preHourTrading":{"tag":"盘前","latestPrice":50.56,"preClose":50.53,"latestTime":"09:25 EDT","volume":10853,"amount":548650.08105,"timestamp":1773753942362,"change":0.030000000000001137,"changeRate":0.0005937067088858329},"postHourTrading":{"tag":"盘后","latestPrice":50.56,"preClose":50.57,"latestTime":"19:37 EDT","volume":2852,"amount":144215.559,"timestamp":1773790677298,"change":-0.00999999999999801,"changeRate":-0.00019774569903100673},"overnightTrading":{"tag":"夜盘","latestPrice":50.56999969482422,"preClose":50.56999969482422,"latestTime":"20260318 01:46 EDT","volume":766,"amount":38729,"timestamp":1773812813748,"change":0,"changeRate":0},"impliedVol":0.1029,"impliedVolPercentile":0.9243},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.000752,"change":0.37,"latestPrice":492.58,"close":492.58,"volume":4424872,"market":"US","high":496.96,"low":491.41,"preClose":492.21,"open":494.84,"turnoverRate":0.002403,"peRate":15.789227,"amplitude":0.011276,"marketValue":1062495060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.003157,"changeRate20Day":-0.021513,"changeRate60Day":-0.023182,"changeRateWTD":0.005204,"changeRateMTD":-0.024497,"changeRateQTD":-0.020034,"changeRateYTD":-0.020034,"amount":2180821283.427734,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.789227,"pbRate":1.480997,"volumeRatio":1.168353,"roa":0.051091,"roe":0.098092,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":907149358648.72,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":492.5,"preClose":492.58,"latestTime":"19:57 EDT","volume":426660,"amount":210155818.5696,"timestamp":1773791865445,"change":-0.07999999999998408,"changeRate":-0.00016241016687641415},"preHourTrading":{"tag":"盘前","latestPrice":494.5,"preClose":492.21,"latestTime":"09:29 EDT","volume":5572,"amount":2748827.90644,"timestamp":1773754198767,"change":2.2900000000000205,"changeRate":0.00465248572763662},"postHourTrading":{"tag":"盘后","latestPrice":492.5,"preClose":492.58,"latestTime":"19:57 EDT","volume":426660,"amount":210155818.5696,"timestamp":1773791865445,"change":-0.07999999999998408,"changeRate":-0.00016241016687641415},"overnightTrading":{"tag":"夜盘","latestPrice":493.71,"preClose":492.58,"latestTime":"20260318 02:54 EDT","volume":1945,"amount":958915.3420000001,"timestamp":1773816880491,"change":1.1299999999999955,"changeRate":0.0022940436071297973},"impliedVol":0.2042,"impliedVolPercentile":0.757},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000199,"change":0.02,"latestPrice":100.52,"close":100.52,"volume":1501995,"market":"US","high":100.52,"low":100.51,"preClose":100.5,"open":100.52,"turnoverRate":0.009841,"peRate":0,"amplitude":0.0001,"marketValue":15342367600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.72,"week52Low":100.04,"changeRate5Day":0.000597,"changeRate20Day":-0.000398,"changeRate60Day":0.000099,"changeRateWTD":0.000299,"changeRateMTD":-0.001688,"changeRateQTD":0.001794,"changeRateYTD":0.001794,"amount":150972694.188194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.883264,"roa":0,"roe":0,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5116,"divideRate":0.044883,"floatMarketCap":15342367600,"shortable":3,"shares":152630000,"floatShares":152630000,"hourTrading":{"tag":"盘后","latestPrice":100.5357,"preClose":100.52,"latestTime":"19:37 EDT","volume":4189,"amount":421168.6762,"timestamp":1773790624186,"change":0.015700000000009595,"changeRate":0.000156187823318838},"preHourTrading":{"tag":"盘前","latestPrice":100.5197,"preClose":100.5,"latestTime":"09:28 EDT","volume":6132,"amount":616355.49654,"timestamp":1773754138265,"change":0.019700000000000273,"changeRate":0.00019601990049751515},"postHourTrading":{"tag":"盘后","latestPrice":100.5357,"preClose":100.52,"latestTime":"19:37 EDT","volume":4189,"amount":421168.6762,"timestamp":1773790624186,"change":0.015700000000009595,"changeRate":0.000156187823318838},"overnightTrading":{"tag":"夜盘","latestPrice":100.5199966430664,"preClose":100.5199966430664,"latestTime":"20260318 02:53 EDT","volume":0,"amount":0,"timestamp":1773816804048,"change":0,"changeRate":0},"impliedVol":0.0526,"impliedVolPercentile":0.996},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":0.000111,"change":0.01,"latestPrice":89.97,"close":89.97,"volume":1079341,"market":"US","high":90.57,"low":89.97,"preClose":89.96,"open":90.365,"turnoverRate":0.006191,"peRate":0,"amplitude":0.00667,"marketValue":15686269500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.01034,"changeRate20Day":-0.028507,"changeRate60Day":0.016725,"changeRateWTD":0.008632,"changeRateMTD":-0.032997,"changeRateQTD":0.006038,"changeRateYTD":0.006038,"amount":97365357.82,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.673276,"roa":0,"roe":0,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2414,"divideRate":0.013798,"floatMarketCap":15686269500,"shortable":3,"shares":174350000,"floatShares":174350000,"hourTrading":{"tag":"盘后","latestPrice":89.97,"preClose":89.97,"latestTime":"19:27 EDT","volume":174,"amount":15676.2116,"timestamp":1773790060793,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.1,"preClose":89.96,"latestTime":"09:01 EDT","volume":75,"amount":6746.835,"timestamp":1773752477557,"change":0.14000000000000057,"changeRate":0.0015562472209871118},"postHourTrading":{"tag":"盘后","latestPrice":89.97,"preClose":89.97,"latestTime":"19:27 EDT","volume":174,"amount":15676.2116,"timestamp":1773790060793,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.5199966430664,"preClose":89.97000122070312,"latestTime":"20260318 02:26 EDT","volume":771,"amount":69548,"timestamp":1773815203912,"change":0.5499954223632812,"changeRate":0.006113097864854991},"impliedVol":0.0776,"impliedVolPercentile":0.1275},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":49.02,"close":49.02,"volume":524001,"market":"US","high":49.03,"low":49,"preClose":49.02,"open":49.03,"turnoverRate":0.008285,"peRate":0,"amplitude":0.000612,"marketValue":3100515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.4367,"week52Low":48.22,"changeRate5Day":-0.000815,"changeRate20Day":-0.004872,"changeRate60Day":-0.004266,"changeRateWTD":0.000408,"changeRateMTD":-0.002645,"changeRateQTD":-0.002442,"changeRateYTD":-0.002442,"amount":25680592.511478,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.968446,"roa":0,"roe":0,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3814,"divideRate":0.04858,"floatMarketCap":3100515000,"shortable":3,"shares":63250000,"floatShares":63250000,"hourTrading":{"tag":"盘后","latestPrice":49.02,"preClose":49.02,"latestTime":"16:10 EDT","volume":14,"amount":686.2528,"timestamp":1773778204337,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.02,"preClose":49.02,"latestTime":"08:02 EDT","volume":23,"amount":1127.46,"timestamp":1773748960087,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.02,"preClose":49.02,"latestTime":"16:10 EDT","volume":14,"amount":686.2528,"timestamp":1773778204337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.02000045776367,"preClose":49.02000045776367,"latestTime":"20260318 02:53 EDT","volume":0,"amount":0,"timestamp":1773816804023,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":-0.000794,"change":-0.04,"latestPrice":50.34,"close":50.34,"volume":5992120,"market":"US","high":50.42,"low":50.32,"preClose":50.38,"open":50.42,"turnoverRate":0.007309,"peRate":0,"amplitude":0.001985,"marketValue":41270069080.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.18,"week52Low":47.02,"changeRate5Day":-0.001587,"changeRate20Day":-0.010419,"changeRate60Day":0.000596,"changeRateWTD":-0.000397,"changeRateMTD":-0.015836,"changeRateQTD":0.000994,"changeRateYTD":0.000994,"amount":301734388.479462,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.739613,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6717,"divideRate":0.033208,"floatMarketCap":41270069080.740005,"shortable":3,"shares":819826561,"floatShares":819826561,"hourTrading":{"tag":"盘后","latestPrice":50.34,"preClose":50.34,"latestTime":"18:38 EDT","volume":4068,"amount":204789.192,"timestamp":1773787115010,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.49,"preClose":50.38,"latestTime":"09:27 EDT","volume":7223,"amount":364704.683882,"timestamp":1773754031610,"change":0.10999999999999943,"changeRate":0.0021834061135371065},"postHourTrading":{"tag":"盘后","latestPrice":50.34,"preClose":50.34,"latestTime":"18:38 EDT","volume":4068,"amount":204789.192,"timestamp":1773787115010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.34000015258789,"preClose":50.34000015258789,"latestTime":"20260318 02:53 EDT","volume":0,"amount":0,"timestamp":1773816804048,"change":0,"changeRate":0},"impliedVol":0.0562,"impliedVolPercentile":0.6335},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.001071,"change":-0.35,"latestPrice":326.3,"close":326.3,"volume":2437814,"market":"US","high":330.4899,"low":326.12,"preClose":326.65,"open":327.34,"turnoverRate":0.003423,"peRate":27.30544,"amplitude":0.013378,"marketValue":232375964405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.005001,"changeRate20Day":-0.004029,"changeRate60Day":0.023879,"changeRateWTD":-0.00049,"changeRateMTD":-0.043277,"changeRateQTD":0.067631,"changeRateYTD":0.067631,"amount":799111456.444031,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.305439,"pbRate":-129.74649,"volumeRatio":0.993587,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.021974,"floatMarketCap":232375964405,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":326.5,"preClose":326.3,"latestTime":"19:57 EDT","volume":98947,"amount":32286737.0324,"timestamp":1773791862636,"change":0.19999999999998863,"changeRate":0.0006129328838491837},"preHourTrading":{"tag":"盘前","latestPrice":328.37,"preClose":326.65,"latestTime":"09:29 EDT","volume":1750,"amount":571860.135,"timestamp":1773754194162,"change":1.7200000000000273,"changeRate":0.005265574774223259},"postHourTrading":{"tag":"盘后","latestPrice":326.5,"preClose":326.3,"latestTime":"19:57 EDT","volume":98947,"amount":32286737.0324,"timestamp":1773791862636,"change":0.19999999999998863,"changeRate":0.0006129328838491837},"overnightTrading":{"tag":"夜盘","latestPrice":327.68,"preClose":326.3,"latestTime":"20260318 02:53 EDT","volume":910,"amount":298136.0564,"timestamp":1773816789194,"change":1.3799999999999955,"changeRate":0.004229236898559594},"impliedVol":0.1984,"impliedVolPercentile":0.3865},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.00135,"change":-0.54,"latestPrice":399.41,"close":399.41,"volume":26228279,"market":"US","high":404.4,"low":397.745,"preClose":399.95,"open":400.27,"turnoverRate":0.003534,"peRate":24.993514,"amplitude":0.01664,"marketValue":2968565959183.5503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.01565,"changeRate20Day":0.006425,"changeRate60Day":-0.161115,"changeRateWTD":0.009759,"changeRateMTD":0.016983,"changeRateQTD":-0.174124,"changeRateYTD":-0.174124,"amount":10481917829.176514,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.154044,"pbRate":7.594668,"volumeRatio":0.943028,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008713,"floatMarketCap":2964587981368.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":398.7,"preClose":399.41,"latestTime":"19:59 EDT","volume":2637273,"amount":1053363105.125304,"timestamp":1773791999296,"change":-0.7100000000000364,"changeRate":-0.0017776219924389382},"preHourTrading":{"tag":"盘前","latestPrice":400.17,"preClose":399.95,"latestTime":"09:29 EDT","volume":88588,"amount":35386007.0836,"timestamp":1773754199999,"change":0.22000000000002728,"changeRate":0.0005500687585948925},"postHourTrading":{"tag":"盘后","latestPrice":398.7,"preClose":399.41,"latestTime":"19:59 EDT","volume":2637273,"amount":1053363105.125304,"timestamp":1773791999296,"change":-0.7100000000000364,"changeRate":-0.0017776219924389382},"overnightTrading":{"tag":"夜盘","latestPrice":401.38,"preClose":399.41,"latestTime":"20260318 02:56 EDT","volume":47824,"amount":19155774.0752,"timestamp":1773816967706,"change":1.9699999999999704,"changeRate":0.004932275105780952},"impliedVol":0.2672,"impliedVolPercentile":0.5697},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.00149,"change":-0.16,"latestPrice":107.22,"close":107.22,"volume":5035611,"market":"US","high":107.42,"low":107.13,"preClose":107.38,"open":107.42,"turnoverRate":0.012545,"peRate":0,"amplitude":0.002701,"marketValue":43038108000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.002326,"changeRate20Day":-0.010246,"changeRate60Day":0.002431,"changeRateWTD":-0.00028,"changeRateMTD":-0.015608,"changeRateQTD":0.001027,"changeRateYTD":0.001027,"amount":540189914.351898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.18201,"roa":0,"roe":0,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3825,"divideRate":0.031547,"floatMarketCap":43038108000,"shortable":3,"shares":401400000,"floatShares":401400000,"hourTrading":{"tag":"盘后","latestPrice":107.22,"preClose":107.22,"latestTime":"19:20 EDT","volume":50069,"amount":5368396.0402,"timestamp":1773789649616,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.38,"preClose":107.38,"latestTime":"09:12 EDT","volume":2307,"amount":247725.66,"timestamp":1773753159579,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.22,"preClose":107.22,"latestTime":"19:20 EDT","volume":50069,"amount":5368396.0402,"timestamp":1773789649616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.22000122070312,"preClose":107.22000122070312,"latestTime":"20260318 02:53 EDT","volume":0,"amount":0,"timestamp":1773816804060,"change":0,"changeRate":0},"impliedVol":0.0695,"impliedVolPercentile":0.8247},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.00173,"change":-0.2,"latestPrice":115.43,"close":115.43,"volume":1867578,"market":"US","high":116.69,"low":114.5,"preClose":115.63,"open":115.71,"turnoverRate":0.003628,"peRate":25.526947,"amplitude":0.01894,"marketValue":60624339159.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.030163,"changeRate20Day":-0.087654,"changeRate60Day":0.034041,"changeRateWTD":0.00078,"changeRateMTD":-0.084543,"changeRateQTD":0.054059,"changeRateYTD":0.054059,"amount":215589589.763214,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":25.551245,"pbRate":3.147028,"volumeRatio":0.787431,"roa":0.043666,"roe":0.129221,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011436,"floatMarketCap":59421075484.82001,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":115.06,"preClose":115.43,"latestTime":"19:38 EDT","volume":163469,"amount":18868616.77,"timestamp":1773790704792,"change":-0.37000000000000455,"changeRate":-0.0032054058736897214},"preHourTrading":{"tag":"盘前","latestPrice":115.71,"preClose":115.63,"latestTime":"09:29 EDT","volume":207,"amount":23887.87245,"timestamp":1773754199999,"change":0.0799999999999983,"changeRate":0.0006918619735362648},"postHourTrading":{"tag":"盘后","latestPrice":115.06,"preClose":115.43,"latestTime":"19:38 EDT","volume":163469,"amount":18868616.77,"timestamp":1773790704792,"change":-0.37000000000000455,"changeRate":-0.0032054058736897214},"overnightTrading":{"tag":"夜盘","latestPrice":115.43000030517578,"preClose":115.43000030517578,"latestTime":"20260318 02:53 EDT","volume":0,"amount":0,"timestamp":1773816804051,"change":0,"changeRate":0},"impliedVol":0.3805,"impliedVolPercentile":0.8526},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.002519,"change":-1.16,"latestPrice":459.27,"close":459.27,"volume":7609991,"market":"US","high":462.21,"low":456.87,"preClose":460.43,"open":460.51,"turnoverRate":0.020299,"peRate":4.132567,"amplitude":0.011598,"marketValue":172180323000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.038903,"changeRate20Day":0.024699,"changeRate60Day":0.150217,"changeRateWTD":-0.003407,"changeRateMTD":-0.050605,"changeRateQTD":0.158866,"changeRateYTD":0.158866,"amount":3499707083.280121,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.132567,"pbRate":1.161589,"volumeRatio":0.764886,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172180323000,"shortable":3,"shares":374900000,"floatShares":374900000,"hourTrading":{"tag":"盘后","latestPrice":459.69,"preClose":459.27,"latestTime":"19:59 EDT","volume":63977,"amount":29387249.1224,"timestamp":1773791995279,"change":0.4200000000000159,"changeRate":0.0009144947416552701},"preHourTrading":{"tag":"盘前","latestPrice":460.44,"preClose":460.43,"latestTime":"09:29 EDT","volume":86615,"amount":39888419.6471,"timestamp":1773754199999,"change":0.009999999999990905,"changeRate":0.00002171882805201856},"postHourTrading":{"tag":"盘后","latestPrice":459.69,"preClose":459.27,"latestTime":"19:59 EDT","volume":63977,"amount":29387249.1224,"timestamp":1773791995279,"change":0.4200000000000159,"changeRate":0.0009144947416552701},"overnightTrading":{"tag":"夜盘","latestPrice":460.4,"preClose":459.27,"latestTime":"20260318 02:55 EDT","volume":61892,"amount":28433990.633840002,"timestamp":1773816952160,"change":1.1299999999999955,"changeRate":0.0024604263287390763},"impliedVol":0.2799,"impliedVolPercentile":0.8207},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.003357,"change":-1.15,"latestPrice":341.43,"close":341.43,"volume":3076128,"market":"US","high":346.78,"low":340.939,"preClose":342.58,"open":344.89,"turnoverRate":0.003097,"peRate":23.993676,"amplitude":0.01705,"marketValue":339897486323.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.044015,"changeRate20Day":-0.108631,"changeRate60Day":-0.042943,"changeRateWTD":0.007079,"changeRateMTD":-0.103199,"changeRateQTD":-0.007759,"changeRateYTD":-0.007759,"amount":1052472674.794922,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.993675,"pbRate":26.527549,"volumeRatio":0.915164,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027033,"floatMarketCap":339141156733.29,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":341.68,"preClose":341.43,"latestTime":"19:58 EDT","volume":296915,"amount":101375745.2102,"timestamp":1773791924369,"change":0.25,"changeRate":0.0007322145095627215},"preHourTrading":{"tag":"盘前","latestPrice":345.28,"preClose":342.58,"latestTime":"09:29 EDT","volume":1055,"amount":362146.65335,"timestamp":1773754174289,"change":2.6999999999999886,"changeRate":0.007881370774709524},"postHourTrading":{"tag":"盘后","latestPrice":341.68,"preClose":341.43,"latestTime":"19:58 EDT","volume":296915,"amount":101375745.2102,"timestamp":1773791924369,"change":0.25,"changeRate":0.0007322145095627215},"overnightTrading":{"tag":"夜盘","latestPrice":343.52,"preClose":341.43,"latestTime":"20260318 02:52 EDT","volume":319,"amount":109663.79435,"timestamp":1773816747409,"change":2.089999999999975,"changeRate":0.006121313299944278},"impliedVol":0.2793,"impliedVolPercentile":0.6414}]}}}