US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,877.76

-20.8894-0.72%

Number of Gainers:29

Number of Losers:65

Number of Flat:6

PE:- -

High:2,926.46

Open:2,898.97

Low:2,873.20

Close:2,898.65

Volume:1.41B

Turnover:308.45B

Market Cap:37.90T

Float Cap:35.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WisdomTree U.S. Quality Dividend Growth Fund US DGRW	89.2	-0.52%	-0.4700	1.63M	146.09M	15.54B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	144.57	-0.53%	-0.7700	10.43M	1.51B	79.79B
Vanguard Total Stock Market ETF US VTI	326.13	-0.55%	-1.7900	6.28M	2.06B	566.64B
iShares Core S&P 500 ETF US IVV	665.2	-0.56%	-3.7500	24.74M	16.48B	703.62B
SPDR S&P 500 ETF Trust US SPY	662.29	-0.57%	-3.7700	96.78M	64.36B	661.65B
Schwab US Large-Cap ETF US SCHX	26.1	-0.57%	-0.1500	39.55M	1.04B	62.05B
Alphabet US GOOG	301.46	-0.58%	-1.7500	16.82M	5.09B	3.64T
Schwab US Broad Market ETF US SCHB	25.5	-0.58%	-0.1500	12.45M	318.64M	37.29B
Invesco QQQ US QQQ	593.72	-0.59%	-3.5400	62.95M	37.54B	384.94B
iShares MSCI ACWI ETF US ACWI	139.54	-0.65%	-0.9100	5.93M	830.61M	27.60B
Palo Alto Networks US PANW	167.015	-0.66%	-1.1050	6.26M	1.05B	136.28B
Goldman Sachs US GS	782.21	-0.67%	-5.3100	2.56M	2.02B	232.32B
SPDR Dow Jones Global Real Estate ETF US RWO	47.135	-0.68%	-0.3250	23.02K	1.09M	1.17B
United Parcel Service Inc US UPS	97.21	-0.69%	-0.6800	4.43M	431.15M	82.47B
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	76	-0.80%	-0.6100	1.25M	95.24M	1.39B
Air Products & Chemicals US APD	287.98	-0.86%	-2.5000	1.40M	407.45M	64.10B
Amazon.com US AMZN	207.67	-0.89%	-1.8600	35.58M	7.41B	2.22T
TransDigm US TDG	1214.66	-0.92%	-11.2900	463.80K	568.19M	68.41B
iShares Core MSCI Total International Stock ETF US IXUS	86.05	-0.92%	-0.8000	1.84M	158.79M	52.12B
Schwab Fundamental International Equity ETF US FNDF	47.97	-0.93%	-0.4500	1.50M	72.41M	21.30B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2877.7568,"timestamp":1773431999999,"preClose":2898.6462,"halted":0,"volume":1405636354,"delay":0,"changeRate":-0.007207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-20.889404,"latestTime":"03-13 16:00:00 EDT","open":2898.9736,"high":2926.4568,"low":2873.1956,"amount":308446596844.1116,"amplitude":0.018375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.658236,"peRate":28.181589,"turnoverRate":0.007552,"increases":28,"decrements":66,"flats":5,"marketCap":37902342147634.25,"floatMarketCap":35506783582770.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2926.4568,"amplitude":0.018375,"preClose":2898.6462,"low":2873.1956,"pbRate":"6.658236","latestPrice":2877.7568,"volume":1405636354,"delay":0,"open":2898.9736,"prevYearClose":2973.1794,"prevWeekClose":2900.5437,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2900.5437,"twentyDayClose":2957.9456,"sixtyDayClose":2936.7888,"secType":"PLATE","market":"US","turnoverRate":0.007552,"peRate":28.181589,"marketCap":37902342147634.25,"floatMarketCap":35506783582770.25,"timestamp":1773431999999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":29,"down":65,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.005241,"change":-0.47,"latestPrice":89.2,"close":89.2,"volume":1629135,"market":"US","high":90.44,"low":89.0651,"preClose":89.67,"open":90.105,"turnoverRate":0.009349,"peRate":0,"amplitude":0.015333,"marketValue":15543100000,"askSize":2228,"bidSize":2228,"askPrice":89.38,"bidPrice":88.86,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.014691,"changeRate20Day":-0.03578,"changeRate60Day":-0.003129,"changeRateWTD":-0.014691,"changeRateMTD":-0.041273,"changeRateQTD":-0.002572,"changeRateYTD":-0.002572,"amount":146093394.567604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854863,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2464,"divideRate":0.013973,"floatMarketCap":15543100000,"shortable":3,"shares":174250000,"floatShares":174250000,"hourTrading":{"tag":"盘后","latestPrice":89.2,"preClose":89.2,"latestTime":"17:24 EDT","volume":282,"amount":25154.23785,"timestamp":1773437083125,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.13,"preClose":89.67,"latestTime":"09:01 EDT","volume":232,"amount":20862.39352,"timestamp":1773406890791,"change":0.45999999999999375,"changeRate":0.0051299208207872616},"postHourTrading":{"tag":"盘后","latestPrice":89.2,"preClose":89.2,"latestTime":"17:24 EDT","volume":282,"amount":25154.23785,"timestamp":1773437083125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.4000015258789,"preClose":89.66999816894531,"latestTime":"20260313 04:00 EDT","volume":95,"amount":8528,"timestamp":1773388800170,"change":-0.26999664306640625,"changeRate":-0.003011003106721508},"impliedVol":0.0824,"impliedVolPercentile":0.1594},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.005298,"change":-0.77,"latestPrice":144.57,"close":144.57,"volume":10433119,"market":"US","high":146.745,"low":144.35,"preClose":145.34,"open":146.03,"turnoverRate":0.018904,"peRate":0,"amplitude":0.016479,"marketValue":79788183000,"askSize":100,"bidSize":4,"askPrice":156.96,"bidPrice":144.4,"week52High":152.71,"week52Low":105,"changeRate5Day":-0.015593,"changeRate20Day":-0.029601,"changeRate60Day":-0.028035,"changeRateWTD":-0.015593,"changeRateMTD":-0.037035,"changeRateQTD":-0.027709,"changeRateYTD":-0.027709,"amount":1514866877.80748,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.289189,"volumeRatio":0.966192,"committee":-0.923077,"roa":0.009437,"roe":-0.088431,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.627875,"divideRate":0.01126,"floatMarketCap":79788183000,"shortable":3,"shares":551900000,"floatShares":551900000,"hourTrading":{"tag":"盘后","latestPrice":144.67,"preClose":144.57,"latestTime":"17:34 EDT","volume":34594,"amount":5001253.19624,"timestamp":1773437698626,"change":0.09999999999999432,"changeRate":0.0006917064397869152},"preHourTrading":{"tag":"盘前","latestPrice":146.6009,"preClose":145.34,"latestTime":"08:57 EDT","volume":1389,"amount":202140.25326,"timestamp":1773406654625,"change":1.2608999999999924,"changeRate":0.00867551947158382},"postHourTrading":{"tag":"盘后","latestPrice":144.67,"preClose":144.57,"latestTime":"17:34 EDT","volume":34594,"amount":5001253.19624,"timestamp":1773437698626,"change":0.09999999999999432,"changeRate":0.0006917064397869152},"overnightTrading":{"tag":"夜盘","latestPrice":145.33999633789062,"preClose":145.33999633789062,"latestTime":"20260313 04:00 EDT","volume":4,"amount":581,"timestamp":1773388801547,"change":0,"changeRate":0},"impliedVol":0.2112,"impliedVolPercentile":0.9004},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.005459,"change":-1.79,"latestPrice":326.13,"close":326.13,"volume":6280719,"market":"US","high":331.1,"low":325.67,"preClose":327.92,"open":329.49,"turnoverRate":0.003615,"peRate":7.809891,"amplitude":0.016559,"marketValue":566637001429.8,"askSize":500,"bidSize":7,"askPrice":341,"bidPrice":325.75,"week52High":344.42,"week52Low":236.42,"changeRate5Day":-0.015932,"changeRate20Day":-0.029404,"changeRate60Day":-0.027436,"changeRateWTD":-0.015932,"changeRateMTD":-0.037311,"changeRateQTD":-0.027262,"changeRateYTD":-0.027262,"amount":2056452074.87677,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.809891,"pbRate":0.275523,"volumeRatio":0.774388,"committee":-0.972387,"roa":0.007539,"roe":0.160958,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.01152,"floatMarketCap":566637001429.8,"shortable":3,"shares":1737457460,"floatShares":1737457460,"hourTrading":{"tag":"盘后","latestPrice":325.98,"preClose":326.13,"latestTime":"17:35 EDT","volume":37556,"amount":12248078.94152,"timestamp":1773437712973,"change":-0.14999999999997726,"changeRate":-0.00045993928801391244},"preHourTrading":{"tag":"盘前","latestPrice":329.61,"preClose":327.92,"latestTime":"09:29 EDT","volume":3695,"amount":1215904.043,"timestamp":1773408587073,"change":1.6899999999999977,"changeRate":0.00515369602342034},"postHourTrading":{"tag":"盘后","latestPrice":325.98,"preClose":326.13,"latestTime":"17:35 EDT","volume":37556,"amount":12248078.94152,"timestamp":1773437712973,"change":-0.14999999999997726,"changeRate":-0.00045993928801391244},"overnightTrading":{"tag":"夜盘","latestPrice":326.9700012207031,"preClose":327.9200134277344,"latestTime":"20260313 04:00 EDT","volume":6915,"amount":2270779,"timestamp":1773388801541,"change":-0.95001220703125,"changeRate":-0.0028970851675102463},"impliedVol":0.2541,"impliedVolPercentile":0.9163},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.005606,"change":-3.75,"latestPrice":665.2,"close":665.2,"volume":24741695,"market":"US","high":675.2477,"low":664.31,"preClose":668.95,"open":672.24,"turnoverRate":0.023391,"peRate":9.291281,"amplitude":0.016351,"marketValue":703615300000,"askSize":99,"bidSize":99,"askPrice":665.19,"bidPrice":663.73,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.015102,"changeRate20Day":-0.027954,"changeRate60Day":-0.027699,"changeRateWTD":-0.015102,"changeRateMTD":-0.035075,"changeRateQTD":-0.02882,"changeRateYTD":-0.02882,"amount":16475093614.42871,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.209893,"volumeRatio":1.932204,"committee":0,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011642,"floatMarketCap":703615300000,"shortable":3,"shares":1057750000,"floatShares":1057750000,"hourTrading":{"tag":"盘后","latestPrice":664.35,"preClose":665.2,"latestTime":"17:31 EDT","volume":18171115,"amount":12087140411.4945,"timestamp":1773437493278,"change":-0.8500000000000227,"changeRate":-0.0012778111846061676},"preHourTrading":{"tag":"盘前","latestPrice":672.16,"preClose":668.95,"latestTime":"09:29 EDT","volume":51051,"amount":34246427.97576,"timestamp":1773408599999,"change":3.2099999999999227,"changeRate":0.004798564915165442},"postHourTrading":{"tag":"盘后","latestPrice":664.35,"preClose":665.2,"latestTime":"17:31 EDT","volume":18171115,"amount":12087140411.4945,"timestamp":1773437493278,"change":-0.8500000000000227,"changeRate":-0.0012778111846061676},"overnightTrading":{"tag":"夜盘","latestPrice":667.2100219726562,"preClose":668.9500122070312,"latestTime":"20260313 04:00 EDT","volume":7405,"amount":4958211,"timestamp":1773388801523,"change":-1.739990234375,"changeRate":-0.0026010766165237707},"impliedVol":0.2577,"impliedVolPercentile":0.9243},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.00566,"change":-3.77,"latestPrice":662.29,"close":662.29,"volume":96782404,"market":"US","high":672.335,"low":661.36,"preClose":666.06,"open":669.27,"turnoverRate":0.096876,"peRate":6.641121,"amplitude":0.016477,"marketValue":661648980105.64,"askSize":200,"bidSize":1,"askPrice":661.75,"bidPrice":661.52,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.015006,"changeRate20Day":-0.02786,"changeRate60Day":-0.027089,"changeRateWTD":-0.015006,"changeRateMTD":-0.034549,"changeRateQTD":-0.028786,"changeRateYTD":-0.028786,"amount":64361899491.999756,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.641121,"pbRate":0.972599,"volumeRatio":1.047012,"committee":-0.99005,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.00566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010952,"floatMarketCap":661648980105.64,"shortable":3,"shares":999032116,"floatShares":999032116,"hourTrading":{"tag":"盘后","latestPrice":661.589,"preClose":662.29,"latestTime":"17:36 EDT","volume":12395236,"amount":8209570563.7176,"timestamp":1773437768032,"change":-0.7009999999999081,"changeRate":-0.0010584487158192153},"preHourTrading":{"tag":"盘前","latestPrice":669.2,"preClose":666.06,"latestTime":"09:29 EDT","volume":785265,"amount":524988955.01325,"timestamp":1773408599999,"change":3.1400000000001,"changeRate":0.004714290003903703},"postHourTrading":{"tag":"盘后","latestPrice":661.589,"preClose":662.29,"latestTime":"17:36 EDT","volume":12395236,"amount":8209570563.7176,"timestamp":1773437768032,"change":-0.7009999999999081,"changeRate":-0.0010584487158192153},"overnightTrading":{"tag":"夜盘","latestPrice":664.280029296875,"preClose":666.0599975585938,"latestTime":"20260313 04:00 EDT","volume":160174,"amount":106841956,"timestamp":1773388801543,"change":-1.77996826171875,"changeRate":-0.002672384272052256},"impliedVol":0.2725,"impliedVolPercentile":0.9044},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.005714,"change":-0.15,"latestPrice":26.1,"close":26.1,"volume":39554131,"market":"US","high":26.4851,"low":26.05,"preClose":26.25,"open":26.36,"turnoverRate":0.016638,"peRate":0,"amplitude":0.016575,"marketValue":62050140000,"askSize":100,"bidSize":1,"askPrice":28.32,"bidPrice":26.06,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.015837,"changeRate20Day":-0.027933,"changeRate60Day":-0.026119,"changeRateWTD":-0.015837,"changeRateMTD":-0.035477,"changeRateQTD":-0.0301,"changeRateYTD":-0.0301,"amount":1036178012.878031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.386458,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2941,"divideRate":0.011268,"floatMarketCap":62050140000,"shortable":3,"shares":2377400000,"floatShares":2377400000,"hourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.1,"latestTime":"17:36 EDT","volume":3293,"amount":85885.240122,"timestamp":1773437763905,"change":-0.0400000000000027,"changeRate":-0.0015325670498085324},"preHourTrading":{"tag":"盘前","latestPrice":26.3902,"preClose":26.25,"latestTime":"09:27 EDT","volume":13013,"amount":342986.2436,"timestamp":1773408466486,"change":0.1402000000000001,"changeRate":0.005340952380952385},"postHourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.1,"latestTime":"17:36 EDT","volume":3293,"amount":85885.240122,"timestamp":1773437763905,"change":-0.0400000000000027,"changeRate":-0.0015325670498085324},"overnightTrading":{"tag":"夜盘","latestPrice":26.170000076293945,"preClose":26.25,"latestTime":"20260313 04:00 EDT","volume":181,"amount":4748,"timestamp":1773388801423,"change":-0.07999992370605469,"changeRate":-0.0030476161411830357},"impliedVol":0.1584,"impliedVolPercentile":0.741},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.005772,"change":-1.75,"latestPrice":301.46,"close":301.46,"volume":16820436,"market":"US","high":307.26,"low":299.7801,"preClose":303.21,"open":306.655,"turnoverRate":0.001552,"peRate":27.88714,"amplitude":0.024669,"marketValue":3637717819999.9995,"askSize":120,"bidSize":1,"askPrice":301.17,"bidPrice":300.8,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.010593,"changeRate20Day":-0.025568,"changeRate60Day":-0.025411,"changeRateWTD":0.010593,"changeRateMTD":-0.032014,"changeRateQTD":-0.039324,"changeRateYTD":-0.039324,"amount":5089482640.269287,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.911485,"pbRate":8.759991,"volumeRatio":1.043399,"committee":-0.983471,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002753,"floatMarketCap":3266752983238.5796,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":301.1167,"preClose":301.46,"latestTime":"17:35 EDT","volume":1587284,"amount":478489618.9112,"timestamp":1773437755971,"change":-0.3432999999999993,"changeRate":-0.0011387912160817331},"preHourTrading":{"tag":"盘前","latestPrice":306.67,"preClose":303.21,"latestTime":"09:29 EDT","volume":110114,"amount":33637730.42944,"timestamp":1773408599962,"change":3.4600000000000364,"changeRate":0.011411233138748842},"postHourTrading":{"tag":"盘后","latestPrice":301.1167,"preClose":301.46,"latestTime":"17:35 EDT","volume":1587284,"amount":478489618.9112,"timestamp":1773437755971,"change":-0.3432999999999993,"changeRate":-0.0011387912160817331},"overnightTrading":{"tag":"夜盘","latestPrice":301.92999267578125,"preClose":303.2099914550781,"latestTime":"20260313 04:00 EDT","volume":28826,"amount":8754582,"timestamp":1773388801542,"change":-1.279998779296875,"changeRate":-0.004221492745520269},"impliedVol":0.3293,"impliedVolPercentile":0.2908},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.005848,"change":-0.15,"latestPrice":25.5,"close":25.5,"volume":12445913,"market":"US","high":25.885,"low":25.4601,"preClose":25.65,"open":25.76,"turnoverRate":0.008512,"peRate":0,"amplitude":0.016565,"marketValue":37286100000,"askSize":100,"bidSize":1,"askPrice":27.69,"bidPrice":25.47,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.015824,"changeRate20Day":-0.030049,"changeRate60Day":-0.025229,"changeRateWTD":-0.015824,"changeRateMTD":-0.037373,"changeRateQTD":-0.027831,"changeRateYTD":-0.027831,"amount":318644433.710596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.955224,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2928,"divideRate":0.011482,"floatMarketCap":37286100000,"shortable":3,"shares":1462200000,"floatShares":1462200000,"hourTrading":{"tag":"盘后","latestPrice":25.4985,"preClose":25.5,"latestTime":"17:36 EDT","volume":74866,"amount":1909086.967898,"timestamp":1773437763866,"change":-0.0015000000000000568,"changeRate":-0.00005882352941176694},"preHourTrading":{"tag":"盘前","latestPrice":25.77,"preClose":25.65,"latestTime":"09:26 EDT","volume":4218,"amount":108565.060488,"timestamp":1773408375883,"change":0.120000000000001,"changeRate":0.004678362573099454},"postHourTrading":{"tag":"盘后","latestPrice":25.4985,"preClose":25.5,"latestTime":"17:36 EDT","volume":74866,"amount":1909086.967898,"timestamp":1773437763866,"change":-0.0015000000000000568,"changeRate":-0.00005882352941176694},"overnightTrading":{"tag":"夜盘","latestPrice":25.649999618530273,"preClose":25.649999618530273,"latestTime":"20260313 04:00 EDT","volume":73,"amount":1873,"timestamp":1773388800168,"change":0,"changeRate":0},"impliedVol":0.2617,"impliedVolPercentile":0.9681},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.005927,"change":-3.54,"latestPrice":593.72,"close":593.72,"volume":62951646,"market":"US","high":603.5999,"low":592.57,"preClose":597.26,"open":599.73,"turnoverRate":0.097698,"peRate":5.298393,"amplitude":0.018468,"marketValue":384938362000,"askSize":30,"bidSize":277,"askPrice":592.8,"bidPrice":592.79,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.010054,"changeRate20Day":-0.011521,"changeRate60Day":-0.027549,"changeRateWTD":-0.010054,"changeRateMTD":-0.022345,"changeRateQTD":-0.033517,"changeRateYTD":-0.033517,"amount":37542891624.365845,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.298393,"pbRate":0.999127,"volumeRatio":0.838459,"committee":0.80456,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004776,"floatMarketCap":382563482000,"shortable":3,"shares":648350000,"floatShares":644350000,"hourTrading":{"tag":"盘后","latestPrice":592.8,"preClose":593.72,"latestTime":"17:36 EDT","volume":1168958,"amount":693646117.2872,"timestamp":1773437764707,"change":-0.9200000000000728,"changeRate":-0.0015495519773631892},"preHourTrading":{"tag":"盘前","latestPrice":599.79,"preClose":597.26,"latestTime":"09:29 EDT","volume":1193842,"amount":714913383.18114,"timestamp":1773408599999,"change":2.5299999999999727,"changeRate":0.004236011117436247},"postHourTrading":{"tag":"盘后","latestPrice":592.8,"preClose":593.72,"latestTime":"17:36 EDT","volume":1168958,"amount":693646117.2872,"timestamp":1773437764707,"change":-0.9200000000000728,"changeRate":-0.0015495519773631892},"overnightTrading":{"tag":"夜盘","latestPrice":595,"preClose":597.260009765625,"latestTime":"20260313 04:00 EDT","volume":296515,"amount":177211081,"timestamp":1773388801543,"change":-2.260009765625,"changeRate":-0.00378396297872323},"impliedVol":0.3001,"impliedVolPercentile":0.8645},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.006479,"change":-0.91,"latestPrice":139.54,"close":139.54,"volume":5931806,"market":"US","high":141.84,"low":139.3,"preClose":140.45,"open":141.13,"turnoverRate":0.029989,"peRate":0,"amplitude":0.018085,"marketValue":27601012000,"askSize":99,"bidSize":99,"askPrice":139.93,"bidPrice":138.96,"week52High":148.75,"week52Low":101.25,"changeRate5Day":-0.015104,"changeRate20Day":-0.04195,"changeRate60Day":-0.015938,"changeRateWTD":-0.015104,"changeRateMTD":-0.053196,"changeRateQTD":-0.013782,"changeRateYTD":-0.013782,"amount":830608701.967957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.635127,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.191,"divideRate":0.015702,"floatMarketCap":27601012000,"shortable":3,"shares":197800000,"floatShares":197800000,"hourTrading":{"tag":"盘后","latestPrice":139.9245,"preClose":139.54,"latestTime":"17:24 EDT","volume":271967,"amount":37935537.28827,"timestamp":1773437089070,"change":0.38450000000000273,"changeRate":0.0027554822989823906},"preHourTrading":{"tag":"盘前","latestPrice":141.626,"preClose":140.45,"latestTime":"09:03 EDT","volume":44,"amount":6180.9924,"timestamp":1773407027324,"change":1.1760000000000161,"changeRate":0.008373086507654086},"postHourTrading":{"tag":"盘后","latestPrice":139.9245,"preClose":139.54,"latestTime":"17:24 EDT","volume":271967,"amount":37935537.28827,"timestamp":1773437089070,"change":0.38450000000000273,"changeRate":0.0027554822989823906},"overnightTrading":{"tag":"夜盘","latestPrice":140.14999389648438,"preClose":140.4499969482422,"latestTime":"20260313 04:00 EDT","volume":17,"amount":2387,"timestamp":1773388801391,"change":-0.3000030517578125,"changeRate":-0.0021360132308750985},"impliedVol":0.205,"impliedVolPercentile":0.8964},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.006573,"change":-1.105,"latestPrice":167.015,"close":167.015,"volume":6255803,"market":"US","high":171.17,"low":165.8028,"preClose":168.12,"open":168.9,"turnoverRate":0.009066,"peRate":92.741234,"amplitude":0.031925,"marketValue":136284240000,"askSize":17,"bidSize":8,"askPrice":166.8,"bidPrice":166.24,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":0.011905,"changeRate20Day":0.025828,"changeRate60Day":-0.10149,"changeRateWTD":0.011905,"changeRateMTD":0.121508,"changeRateQTD":-0.093295,"changeRateYTD":-0.093295,"amount":1046778945.557755,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":104.384375,"pbRate":14.509128,"volumeRatio":0.852463,"committee":-0.36,"roa":0.032108,"roe":0.162592,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115240349999.99998,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":166.45,"preClose":167.015,"latestTime":"17:27 EDT","volume":367182,"amount":61322496.6879,"timestamp":1773437274672,"change":-0.5649999999999977,"changeRate":-0.0033829296769751086},"preHourTrading":{"tag":"盘前","latestPrice":169.79,"preClose":168.12,"latestTime":"09:29 EDT","volume":27508,"amount":4640904.9388,"timestamp":1773408584084,"change":1.6699999999999875,"changeRate":0.00993338091839155},"postHourTrading":{"tag":"盘后","latestPrice":166.45,"preClose":167.015,"latestTime":"17:27 EDT","volume":367182,"amount":61322496.6879,"timestamp":1773437274672,"change":-0.5649999999999977,"changeRate":-0.0033829296769751086},"overnightTrading":{"tag":"夜盘","latestPrice":167.5800018310547,"preClose":168.1199951171875,"latestTime":"20260313 04:00 EDT","volume":2165,"amount":363412,"timestamp":1773388801512,"change":-0.5399932861328125,"changeRate":-0.003211951593006007},"impliedVol":0.4069,"impliedVolPercentile":0.5378},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.006743,"change":-5.31,"latestPrice":782.21,"close":782.21,"volume":2564043,"market":"US","high":798,"low":780.5,"preClose":787.52,"open":789.36,"turnoverRate":0.008692,"peRate":15.241816,"amplitude":0.022222,"marketValue":232316370000,"askSize":97,"bidSize":1,"askPrice":781,"bidPrice":780.1,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.047734,"changeRate20Day":-0.13525,"changeRate60Day":-0.120707,"changeRateWTD":-0.047734,"changeRateMTD":-0.089998,"changeRateQTD":-0.110114,"changeRateYTD":-0.110114,"amount":2018999665.807434,"eps":51.32,"lyrEps":51.32,"lyrPeRate":15.241816,"pbRate":2.115448,"volumeRatio":0.958689,"committee":-0.979592,"roa":0.009856,"roe":0.13861,"changeRate5Min":0.000524,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.017898,"floatMarketCap":230751950000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":780.1443,"preClose":782.21,"latestTime":"17:31 EDT","volume":176230,"amount":137849026.907,"timestamp":1773437517727,"change":-2.0656999999999925,"changeRate":-0.002640850922386562},"preHourTrading":{"tag":"盘前","latestPrice":788.58,"preClose":787.52,"latestTime":"09:29 EDT","volume":12659,"amount":10030240.9213,"timestamp":1773408584025,"change":1.0600000000000591,"changeRate":0.0013459975619667553},"postHourTrading":{"tag":"盘后","latestPrice":780.1443,"preClose":782.21,"latestTime":"17:31 EDT","volume":176230,"amount":137849026.907,"timestamp":1773437517727,"change":-2.0656999999999925,"changeRate":-0.002640850922386562},"overnightTrading":{"tag":"夜盘","latestPrice":785.5900268554688,"preClose":787.52001953125,"latestTime":"20260313 04:00 EDT","volume":1455,"amount":1152941,"timestamp":1773388801492,"change":-1.92999267578125,"changeRate":-0.002450722048856645},"impliedVol":0.4547,"impliedVolPercentile":0.9562},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":-0.006848,"change":-0.325,"latestPrice":47.135,"close":47.135,"volume":23020,"market":"US","high":47.8499,"low":47.1,"preClose":47.46,"open":47.59,"turnoverRate":0.000924,"peRate":0,"amplitude":0.015801,"marketValue":1173661500,"askSize":100,"bidSize":100,"askPrice":51.8,"bidPrice":42.9,"week52High":50.0999,"week52Low":37.86,"changeRate5Day":-0.020673,"changeRate20Day":-0.031141,"changeRate60Day":0.033662,"changeRateWTD":-0.020673,"changeRateMTD":-0.052753,"changeRateQTD":0.046979,"changeRateYTD":0.046979,"amount":1091015.874557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.619163,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6279,"divideRate":0.034537,"floatMarketCap":1173661500,"shortable":3,"shares":24900000,"floatShares":24900000,"hourTrading":{"tag":"盘后","latestPrice":47.205,"preClose":47.135,"latestTime":"16:10 EDT","volume":96,"amount":4530.979584,"timestamp":1773432605304,"change":0.07000000000000028,"changeRate":0.0014850960008486323},"preHourTrading":{"tag":"盘前","latestPrice":47.46,"preClose":47.46,"latestTime":"08:09 EDT","volume":1,"amount":47.46,"timestamp":1773403796961,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.205,"preClose":47.135,"latestTime":"16:10 EDT","volume":96,"amount":4530.979584,"timestamp":1773432605304,"change":0.07000000000000028,"changeRate":0.0014850960008486323},"overnightTrading":{"tag":"夜盘","latestPrice":47.459999084472656,"preClose":47.459999084472656,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.0362,"impliedVolPercentile":0.4701},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.006947,"change":-0.68,"latestPrice":97.21,"close":97.21,"volume":4426810,"market":"US","high":98.77,"low":96.96,"preClose":97.89,"open":98.23,"turnoverRate":0.006022,"peRate":14.818598,"amplitude":0.01849,"marketValue":82471564078.79,"askSize":30,"bidSize":5,"askPrice":97.16,"bidPrice":97.08,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.050313,"changeRate20Day":-0.176675,"changeRate60Day":-0.02858,"changeRateWTD":-0.050313,"changeRateMTD":-0.161694,"changeRateQTD":-0.019962,"changeRateYTD":-0.019962,"amount":431153333.050613,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.81179,"pbRate":5.082367,"volumeRatio":0.605872,"committee":-0.714286,"roa":0.074427,"roe":0.337717,"changeRate5Min":-0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5621,"divideRate":0.067504,"floatMarketCap":71464734454.59999,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":97.14,"preClose":97.21,"latestTime":"17:35 EDT","volume":98581,"amount":9583012.282606,"timestamp":1773437738617,"change":-0.06999999999999318,"changeRate":-0.0007200905256660136},"preHourTrading":{"tag":"盘前","latestPrice":98.52,"preClose":97.89,"latestTime":"09:29 EDT","volume":5879,"amount":577965.90096,"timestamp":1773408599116,"change":0.6299999999999955,"changeRate":0.006435795280416748},"postHourTrading":{"tag":"盘后","latestPrice":97.14,"preClose":97.21,"latestTime":"17:35 EDT","volume":98581,"amount":9583012.282606,"timestamp":1773437738617,"change":-0.06999999999999318,"changeRate":-0.0007200905256660136},"overnightTrading":{"tag":"夜盘","latestPrice":98.05999755859375,"preClose":97.88999938964844,"latestTime":"20260313 04:00 EDT","volume":3136,"amount":307610,"timestamp":1773388801533,"change":0.1699981689453125,"changeRate":0.0017366244765069359},"impliedVol":0.3583,"impliedVolPercentile":0.6813},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":-0.007962,"change":-0.61,"latestPrice":76,"close":76,"volume":1252522,"market":"US","high":77.3588,"low":75.86,"preClose":76.61,"open":76.9,"turnoverRate":0.068257,"peRate":0,"amplitude":0.019564,"marketValue":1394600000,"askSize":100,"bidSize":1,"askPrice":82.71,"bidPrice":75.82,"week52High":81.23,"week52Low":54.21,"changeRate5Day":-0.016945,"changeRate20Day":-0.044266,"changeRate60Day":-0.005236,"changeRateWTD":-0.016945,"changeRateMTD":-0.058007,"changeRateQTD":-0.009256,"changeRateYTD":-0.009256,"amount":95237340.049912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.645687,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4479,"divideRate":0.019051,"floatMarketCap":1394600000,"shortable":3,"shares":18350000,"floatShares":18350000,"hourTrading":{"tag":"盘后","latestPrice":76,"preClose":76,"latestTime":"16:10 EDT","volume":569105,"amount":43247484.0705,"timestamp":1773432605322,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.61,"preClose":76.61,"latestTime":"08:02 EDT","volume":2,"amount":153.22,"timestamp":1773403370498,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76,"preClose":76,"latestTime":"16:10 EDT","volume":569105,"amount":43247484.0705,"timestamp":1773432605322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.61000061035156,"preClose":76.61000061035156,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.1147,"impliedVolPercentile":0.9044},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":-0.008606,"change":-2.5,"latestPrice":287.98,"close":287.98,"volume":1403025,"market":"US","high":296.82,"low":286.87,"preClose":290.48,"open":295.75,"turnoverRate":0.006336,"peRate":0,"amplitude":0.034254,"marketValue":64101974468.84,"askSize":100,"bidSize":200,"askPrice":290.87,"bidPrice":288.61,"week52High":301.105,"week52Low":229.11,"changeRate5Day":0.05805,"changeRate20Day":-0.012075,"changeRate60Day":0.175381,"changeRateWTD":0.05805,"changeRateMTD":0.044655,"changeRateQTD":0.165817,"changeRateYTD":0.165817,"amount":407452024.401855,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.159414,"volumeRatio":0.858592,"committee":0.333333,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":0.001182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.16,"divideRate":0.024863,"floatMarketCap":63770131947.060005,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":288.99,"preClose":287.98,"latestTime":"16:57 EDT","volume":56576,"amount":16308456.32,"timestamp":1773435427471,"change":1.009999999999991,"changeRate":0.003507187999166577},"preHourTrading":{"tag":"盘前","latestPrice":295.7693,"preClose":290.48,"latestTime":"09:29 EDT","volume":3932,"amount":1162434.0676,"timestamp":1773408587706,"change":5.289299999999969,"changeRate":0.018208826769484883},"postHourTrading":{"tag":"盘后","latestPrice":288.99,"preClose":287.98,"latestTime":"16:57 EDT","volume":56576,"amount":16308456.32,"timestamp":1773435427471,"change":1.009999999999991,"changeRate":0.003507187999166577},"overnightTrading":{"tag":"夜盘","latestPrice":292.5,"preClose":290.4800109863281,"latestTime":"20260313 04:00 EDT","volume":1397,"amount":408779,"timestamp":1773388801463,"change":2.019989013671875,"changeRate":0.006953969076264421},"impliedVol":0.3591,"impliedVolPercentile":0.9044},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.008877,"change":-1.86,"latestPrice":207.67,"close":207.67,"volume":35580495,"market":"US","high":210.56,"low":206.22,"preClose":209.53,"open":209.605,"turnoverRate":0.003689,"peRate":28.963737,"amplitude":0.020713,"marketValue":2220037159004.3696,"askSize":286,"bidSize":26,"askPrice":207.4,"bidPrice":207.36,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.025984,"changeRate20Day":0.040431,"changeRate60Day":-0.066819,"changeRateWTD":-0.025984,"changeRateMTD":-0.011095,"changeRateQTD":-0.100295,"changeRateYTD":-0.100295,"amount":7406487003.534851,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.963738,"pbRate":5.400696,"volumeRatio":0.808562,"committee":-0.833333,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2002867274087.3699,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":207.38,"preClose":207.67,"latestTime":"17:36 EDT","volume":1380130,"amount":286600390.4444,"timestamp":1773437766646,"change":-0.28999999999999204,"changeRate":-0.0013964462849713106},"preHourTrading":{"tag":"盘前","latestPrice":209.42,"preClose":209.53,"latestTime":"09:29 EDT","volume":208080,"amount":43693370.8416,"timestamp":1773408599999,"change":-0.11000000000001364,"changeRate":-0.0005249844890947055},"postHourTrading":{"tag":"盘后","latestPrice":207.38,"preClose":207.67,"latestTime":"17:36 EDT","volume":1380130,"amount":286600390.4444,"timestamp":1773437766646,"change":-0.28999999999999204,"changeRate":-0.0013964462849713106},"overnightTrading":{"tag":"夜盘","latestPrice":208.55999755859375,"preClose":209.52999877929688,"latestTime":"20260313 04:00 EDT","volume":54613,"amount":11446304,"timestamp":1773388801540,"change":-0.970001220703125,"changeRate":-0.004629414529443353},"impliedVol":0.3565,"impliedVolPercentile":0.5299},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.009209,"change":-11.29,"latestPrice":1214.66,"close":1214.66,"volume":463803,"market":"US","high":1251.56,"low":1208.49,"preClose":1225.95,"open":1234.61,"turnoverRate":0.008271,"peRate":39.104239,"amplitude":0.035132,"marketValue":68407931241.44,"askSize":1,"bidSize":14,"askPrice":1238.35,"bidPrice":1215,"week52High":1623.825,"week52Low":1183.6,"changeRate5Day":-0.061698,"changeRate20Day":-0.062741,"changeRate60Day":-0.059919,"changeRateWTD":-0.061698,"changeRateMTD":-0.067647,"changeRateQTD":-0.086619,"changeRateYTD":-0.086619,"amount":568192475.096558,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":37.884895,"pbRate":-7.379496,"volumeRatio":1.322661,"committee":0.866667,"roa":0.117815,"roe":-0.065234,"changeRate5Min":-0.002218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68114861720.62,"shortable":3,"shares":56318584,"floatShares":56077307,"hourTrading":{"tag":"盘后","latestPrice":1218,"preClose":1214.66,"latestTime":"17:02 EDT","volume":5357,"amount":6506943.7983,"timestamp":1773435728128,"change":3.339999999999918,"changeRate":0.002749740668170449},"preHourTrading":{"tag":"盘前","latestPrice":1236.46,"preClose":1225.95,"latestTime":"09:29 EDT","volume":39,"amount":48367.2111,"timestamp":1773408559355,"change":10.509999999999991,"changeRate":0.008572943431624448},"postHourTrading":{"tag":"盘后","latestPrice":1218,"preClose":1214.66,"latestTime":"17:02 EDT","volume":5357,"amount":6506943.7983,"timestamp":1773435728128,"change":3.339999999999918,"changeRate":0.002749740668170449},"overnightTrading":{"tag":"夜盘","latestPrice":1232.0999755859375,"preClose":1225.949951171875,"latestTime":"20260313 04:00 EDT","volume":2,"amount":2464,"timestamp":1773388801410,"change":6.1500244140625,"changeRate":0.0050165379167263265},"impliedVol":0.3082,"impliedVolPercentile":0.7928},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.009211,"change":-0.8,"latestPrice":86.05,"close":86.05,"volume":1836419,"market":"US","high":87.65,"low":85.8761,"preClose":86.85,"open":87.24,"turnoverRate":0.003032,"peRate":0,"amplitude":0.020425,"marketValue":52120485000,"askSize":10,"bidSize":24,"askPrice":87.8,"bidPrice":85.6,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.017806,"changeRate20Day":-0.067108,"changeRate60Day":0.01057,"changeRateWTD":-0.017806,"changeRateMTD":-0.084964,"changeRateQTD":0.016659,"changeRateYTD":0.016659,"amount":158786088.206718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.619505,"committee":0.411765,"roa":0,"roe":0,"changeRate5Min":0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7445,"divideRate":0.031894,"floatMarketCap":52120485000,"shortable":3,"shares":605700000,"floatShares":605700000,"hourTrading":{"tag":"盘后","latestPrice":86.49,"preClose":86.05,"latestTime":"17:19 EDT","volume":1286,"amount":110967.74402,"timestamp":1773436748452,"change":0.4399999999999977,"changeRate":0.005113306217315488},"preHourTrading":{"tag":"盘前","latestPrice":87.3,"preClose":86.85,"latestTime":"09:28 EDT","volume":686,"amount":59594.06852,"timestamp":1773408489078,"change":0.45000000000000284,"changeRate":0.0051813471502591005},"postHourTrading":{"tag":"盘后","latestPrice":86.49,"preClose":86.05,"latestTime":"17:19 EDT","volume":1286,"amount":110967.74402,"timestamp":1773436748452,"change":0.4399999999999977,"changeRate":0.005113306217315488},"overnightTrading":{"tag":"夜盘","latestPrice":86.1500015258789,"preClose":86.8499984741211,"latestTime":"20260313 04:00 EDT","volume":22,"amount":1905,"timestamp":1773388801135,"change":-0.6999969482421875,"changeRate":-0.008059838348192572},"impliedVol":0.2196,"impliedVolPercentile":0.988},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.009294,"change":-0.45,"latestPrice":47.97,"close":47.97,"volume":1501977,"market":"US","high":48.81,"low":47.89,"preClose":48.42,"open":48.57,"turnoverRate":0.003383,"peRate":0,"amplitude":0.019,"marketValue":21298680000,"askSize":2,"bidSize":100,"askPrice":48.7,"bidPrice":43.79,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.016404,"changeRate20Day":-0.06217,"changeRate60Day":0.071476,"changeRateWTD":-0.016404,"changeRateMTD":-0.090788,"changeRateQTD":0.061048,"changeRateYTD":0.061048,"amount":72408917.505123,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.655595,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5544,"divideRate":0.032404,"floatMarketCap":21298680000,"shortable":3,"shares":444000000,"floatShares":444000000,"hourTrading":{"tag":"盘后","latestPrice":47.98,"preClose":47.97,"latestTime":"17:33 EDT","volume":94,"amount":4508.61976,"timestamp":1773437615707,"change":0.00999999999999801,"changeRate":0.00020846362309772797},"preHourTrading":{"tag":"盘前","latestPrice":48.9263,"preClose":48.42,"latestTime":"08:27 EDT","volume":42,"amount":2036.17134,"timestamp":1773404832293,"change":0.506299999999996,"changeRate":0.010456422965716562},"postHourTrading":{"tag":"盘后","latestPrice":47.98,"preClose":47.97,"latestTime":"17:33 EDT","volume":94,"amount":4508.61976,"timestamp":1773437615707,"change":0.00999999999999801,"changeRate":0.00020846362309772797},"overnightTrading":{"tag":"夜盘","latestPrice":48.41999816894531,"preClose":48.41999816894531,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.0583,"impliedVolPercentile":0.3227}]}}}