US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,919.94

+13.710.47%

Number of Gainers:70

Number of Losers:29

Number of Flat:1

PE:- -

High:2,925.09

Open:2,906.98

Low:2,906.98

Close:2,906.23

Volume:1.04B

Turnover:208.76B

Market Cap:38.44T

Float Cap:36.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares U.S. Treasury Bond ETF US GOVT	23.015	+0.15%	+0.0350	10.92M	251.37M	39.63B
iShares S&P 500 Growth ETF US IVW	118.3	+0.14%	+0.1710	2.64M	313.09M	63.88B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.415	+0.14%	+0.0593	503.00	21.34K	1.70M
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	25.045	+0.14%	+0.0350	1.74M	43.70M	12.84B
Vanguard Mortgage-Backed Securities ETF US VMBS	47.2	+0.11%	+0.0500	1.08M	50.92M	15.05B
Vanguard Russell 1000 Growth ETF US VONG	114.26	+0.11%	+0.1200	1.72M	196.76M	38.34B
JPMorgan Ultra-Short Income ETF US JPST	50.565	+0.07%	+0.0350	4.43M	224.05M	37.47B
Berkshire Hathaway US BRK.B	492.48	+0.05%	+0.2700	2.16M	1.07B	1.06T
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	89.9986	+0.04%	+0.0386	968.10K	87.34M	15.69B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.5198	+0.02%	+0.0198	1.46M	147.23M	15.34B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
Janus Henderson Short Duration Income ETF US VNLA	49.015	-0.01%	-0.0050	514.24K	25.20M	3.10B
McDonald's US MCD	326.59	-0.02%	-0.0600	1.67M	549.54M	232.58B
SPDR Dow Jones Global Real Estate ETF US RWO	47.87	-0.02%	-0.0100	89.95K	4.32M	1.19B
Vanguard Tax-Exempt Bond ETF US VTEB	50.32	-0.12%	-0.0600	5.31M	267.42M	41.25B
iShares National Muni Bond ETF US MUB	107.185	-0.18%	-0.1950	4.25M	456.22M	43.02B
Home Depot US HD	341.88	-0.20%	-0.7000	1.68M	574.00M	340.35B
Microsoft US MSFT	399.13	-0.21%	-0.8200	16.90M	6.76B	2.97T
SPDR Gold ETF US GLD	459.38	-0.23%	-1.0500	6.97M	3.21B	172.22B
PACCAR Inc US PCAR	115.36	-0.23%	-0.2700	971.40K	112.16M	60.59B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2919.9375,"timestamp":1773777222354,"preClose":2906.2317,"halted":0,"volume":1040037626,"delay":0,"changeRate":0.004716,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.705811,"latestTime":"03-17 15:53:42 EDT","open":2906.9788,"high":2925.0852,"low":2906.9788,"amount":208757772859.17462,"amplitude":0.00623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.518807,"peRate":27.593062,"turnoverRate":0.005581,"increases":70,"decrements":29,"flats":0,"marketCap":38438767167386.375,"floatMarketCap":36012424381338.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2925.0852,"amplitude":0.00623,"preClose":2906.2317,"low":2906.9788,"pbRate":"6.518807","latestPrice":2919.9375,"volume":1040037626,"delay":0,"open":2906.9788,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2936.6582,"twentyDayClose":2939.7502,"sixtyDayClose":2887.8264,"secType":"PLATE","market":"US","turnoverRate":0.005581,"peRate":27.593062,"marketCap":38438767167386.375,"floatMarketCap":36012424381338.375,"timestamp":1773777222354,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":70,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.001523,"change":0.035,"latestPrice":23.015,"close":23.015,"volume":10919764,"market":"US","high":23.03,"low":23.0001,"preClose":22.98,"open":23.0178,"turnoverRate":0.006341,"peRate":0,"amplitude":0.001301,"marketValue":39634131500,"askSize":246541,"bidSize":120100,"askPrice":23.02,"bidPrice":23.01,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.002816,"changeRate20Day":-0.01032,"changeRate60Day":-0.003032,"changeRateWTD":0.004364,"changeRateMTD":-0.01519,"changeRateQTD":-0.000434,"changeRateYTD":-0.000434,"amount":251372618.206123,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227643,"committee":-0.086943,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8089,"divideRate":0.035147,"floatMarketCap":39634131500,"shortable":3,"shares":1722100000,"floatShares":1722100000,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.98,"latestTime":"08:19 EDT","volume":1288,"amount":29623.160224,"timestamp":1773749993292,"change":0.019999999999999574,"changeRate":0.0008703220191470659},"postHourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":22.98,"latestTime":"19:06 EDT","volume":142672,"amount":3278602.8318,"timestamp":1773702418429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.969999313354492,"preClose":22.979999542236328,"latestTime":"20260317 04:00 EDT","volume":26,"amount":597,"timestamp":1773734401335,"change":-0.010000228881835938,"changeRate":-0.0004351709782872673},"impliedVol":0.0732,"impliedVolPercentile":0.4781},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":0.001448,"change":0.171,"latestPrice":118.3,"close":118.3,"volume":2643458,"market":"US","high":119.02,"low":117.96,"preClose":118.129,"open":118.63,"turnoverRate":0.004895,"peRate":4.66753,"amplitude":0.008973,"marketValue":63882000000,"askSize":2530,"bidSize":400,"askPrice":118.3,"bidPrice":118.29,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.013098,"changeRate20Day":-0.009213,"changeRate60Day":-0.012274,"changeRateWTD":0.013537,"changeRateMTD":-0.010539,"changeRateQTD":-0.04024,"changeRateYTD":-0.04024,"amount":313085061.0746,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.091067,"pbRate":0.970108,"volumeRatio":0.382518,"committee":-0.504644,"roa":0.002936,"roe":0.232826,"changeRate5Min":-0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.004231,"floatMarketCap":63882000000,"shortable":3,"shares":540000000,"floatShares":540000000,"preHourTrading":{"tag":"盘前","latestPrice":118.23,"preClose":118.129,"latestTime":"08:47 EDT","volume":427,"amount":50483.96234,"timestamp":1773751626303,"change":0.10099999999999909,"changeRate":0.0008549975027300586},"postHourTrading":{"tag":"盘后","latestPrice":118.23,"preClose":118.23,"latestTime":"19:32 EDT","volume":19040,"amount":2251086.5718,"timestamp":1773703921522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.91000366210938,"preClose":118.2300033569336,"latestTime":"20260317 04:00 EDT","volume":50,"amount":5893,"timestamp":1773734401068,"change":-0.31999969482421875,"changeRate":-0.002706586194184121},"impliedVol":0.2241,"impliedVolPercentile":0.8406},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.0014,"change":0.0593,"latestPrice":42.415,"close":42.415,"volume":503,"market":"US","high":42.415,"low":42.415,"preClose":42.3557,"open":42.415,"turnoverRate":0.012575,"peRate":0,"amplitude":0,"marketValue":1696642.415,"askSize":100,"bidSize":100,"askPrice":42.34,"bidPrice":42.21,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.001601,"changeRate20Day":-0.001765,"changeRate60Day":0.008196,"changeRateWTD":0.002961,"changeRateMTD":-0.004684,"changeRateQTD":0.005095,"changeRateYTD":0.005095,"amount":21344.130276,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":2.104034,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3854,"divideRate":0.009086,"floatMarketCap":1696642.415,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.385,"preClose":42.385,"latestTime":"16:10 EDT","volume":6,"amount":254.1342,"timestamp":1773691804234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.3557014465332,"preClose":42.3557014465332,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":0.001399,"change":0.035,"latestPrice":25.045,"close":25.045,"volume":1744568,"market":"US","high":25.07,"low":25.04,"preClose":25.01,"open":25.04,"turnoverRate":0.003403,"peRate":0,"amplitude":0.0012,"marketValue":12840571500,"askSize":121158,"bidSize":117900,"askPrice":25.05,"bidPrice":25.04,"week52High":25.42,"week52Low":24.46,"changeRate5Day":-0.002191,"changeRate20Day":-0.008511,"changeRate60Day":-0.004175,"changeRateWTD":0.00421,"changeRateMTD":-0.013976,"changeRateQTD":-0.001396,"changeRateYTD":-0.001396,"amount":43704930.925858,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.570968,"committee":-0.013628,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.963,"divideRate":0.038451,"floatMarketCap":12840571500,"shortable":3,"shares":512700000,"floatShares":512700000,"preHourTrading":{"tag":"盘前","latestPrice":25.0585,"preClose":25.01,"latestTime":"08:46 EDT","volume":17721,"amount":443208.873096,"timestamp":1773751618451,"change":0.0484999999999971,"changeRate":0.0019392243102757736},"postHourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":25.01,"latestTime":"18:10 EDT","volume":143,"amount":3577.7297,"timestamp":1773699042382,"change":0.00999999999999801,"changeRate":0.00039984006397433066},"overnightTrading":{"tag":"夜盘","latestPrice":25.010000228881836,"preClose":25.010000228881836,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0409,"impliedVolPercentile":0.3187},{"symbol":"VMBS","nameCN":"Vanguard Mortgage-Backed Securities ETF","changeRate":0.00106,"change":0.05,"latestPrice":47.2,"close":47.2,"volume":1078223,"market":"US","high":47.2592,"low":47.19,"preClose":47.15,"open":47.21,"turnoverRate":0.003383,"peRate":0,"amplitude":0.001468,"marketValue":15045140892,"askSize":5382,"bidSize":4090,"askPrice":47.2,"bidPrice":47.19,"week52High":47.8999,"week52Low":44.855,"changeRate5Day":-0.001481,"changeRate20Day":-0.007778,"changeRate60Day":0.001485,"changeRateWTD":0.005539,"changeRateMTD":-0.01379,"changeRateQTD":0.002549,"changeRateYTD":0.002549,"amount":50916500.619617,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.635225,"committee":-0.136402,"roa":0,"roe":0,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9853,"divideRate":0.042061,"floatMarketCap":15045140892,"shortable":3,"shares":318752985,"floatShares":318752985,"preHourTrading":{"tag":"盘前","latestPrice":47.15,"preClose":47.15,"latestTime":"08:47 EDT","volume":42,"amount":1980.282612,"timestamp":1773751626326,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.15,"preClose":47.15,"latestTime":"19:55 EDT","volume":1609,"amount":75863.66,"timestamp":1773705341765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.150001525878906,"preClose":47.150001525878906,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.0757},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.001051,"change":0.12,"latestPrice":114.26,"close":114.26,"volume":1718593,"market":"US","high":115.17,"low":114.12,"preClose":114.14,"open":114.67,"turnoverRate":0.005122,"peRate":0,"amplitude":0.009199,"marketValue":38340724995.44,"askSize":994,"bidSize":477,"askPrice":114.26,"bidPrice":114.24,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.016611,"changeRate20Day":-0.012019,"changeRate60Day":-0.038458,"changeRateWTD":0.012853,"changeRateMTD":-0.013895,"changeRateQTD":-0.06152,"changeRateYTD":-0.06152,"amount":196762797.180084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.399649,"committee":-0.435837,"roa":0,"roe":0,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5479,"divideRate":0.004795,"floatMarketCap":38340724995.44,"shortable":3,"shares":335556844,"floatShares":335556844,"preHourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":114.14,"latestTime":"09:19 EDT","volume":221,"amount":25246.508495,"timestamp":1773753549130,"change":0.35999999999999943,"changeRate":0.0031540213772559963},"postHourTrading":{"tag":"盘后","latestPrice":114.15,"preClose":114.14,"latestTime":"19:51 EDT","volume":453,"amount":51639.1197,"timestamp":1773705090773,"change":0.010000000000005116,"changeRate":0.00008761170492382264},"overnightTrading":{"tag":"夜盘","latestPrice":114,"preClose":114.13999938964844,"latestTime":"20260317 04:00 EDT","volume":23,"amount":2622,"timestamp":1773734401260,"change":-0.1399993896484375,"changeRate":-0.001226558528097682},"impliedVol":0.0384,"impliedVolPercentile":0.5029},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000693,"change":0.035,"latestPrice":50.565,"close":50.565,"volume":4430924,"market":"US","high":50.57,"low":50.56,"preClose":50.53,"open":50.56,"turnoverRate":0.005979,"peRate":0,"amplitude":0.000198,"marketValue":37471193250,"askSize":24518,"bidSize":36517,"askPrice":50.57,"bidPrice":50.56,"week52High":50.79,"week52Low":50.3,"changeRate5Day":-0.000099,"changeRate20Day":-0.002859,"changeRate60Day":-0.002072,"changeRateWTD":0.000891,"changeRateMTD":-0.003842,"changeRateQTD":-0.000494,"changeRateYTD":-0.000494,"amount":224054128.27034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.656278,"committee":0.196592,"roa":0,"roe":0,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2077,"divideRate":0.043661,"floatMarketCap":37471193250,"shortable":3,"shares":741050000,"floatShares":741050000,"preHourTrading":{"tag":"盘前","latestPrice":50.56,"preClose":50.53,"latestTime":"09:25 EDT","volume":10853,"amount":548650.08105,"timestamp":1773753942362,"change":0.030000000000001137,"changeRate":0.0005937067088858329},"postHourTrading":{"tag":"盘后","latestPrice":50.5308,"preClose":50.53,"latestTime":"19:51 EDT","volume":24974,"amount":1262134.8,"timestamp":1773705089930,"change":0.0007999999999981355,"changeRate":0.000015832178903584713},"overnightTrading":{"tag":"夜盘","latestPrice":50.529998779296875,"preClose":50.529998779296875,"latestTime":"20260317 04:00 EDT","volume":110,"amount":5559,"timestamp":1773734401270,"change":0,"changeRate":0},"impliedVol":0.1029,"impliedVolPercentile":0.9243},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.000549,"change":0.27,"latestPrice":492.48,"close":492.48,"volume":2159996,"market":"US","high":496.96,"low":491.41,"preClose":492.21,"open":495.2,"turnoverRate":0.001173,"peRate":15.786022,"amplitude":0.011276,"marketValue":1062279360000,"askSize":40,"bidSize":12,"askPrice":492.54,"bidPrice":492.38,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.003359,"changeRate20Day":-0.021712,"changeRate60Day":-0.02338,"changeRateWTD":0.005,"changeRateMTD":-0.024696,"changeRateQTD":-0.020233,"changeRateYTD":-0.020233,"amount":1065259626.414429,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.786022,"pbRate":1.480696,"volumeRatio":0.579242,"committee":0.744681,"roa":0.051091,"roe":0.098092,"changeRate5Min":-0.002613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":906965195800.3201,"shortable":3,"shares":2157000000,"floatShares":1841628484,"preHourTrading":{"tag":"盘前","latestPrice":494.5,"preClose":492.21,"latestTime":"09:29 EDT","volume":5572,"amount":2748827.90644,"timestamp":1773754198767,"change":2.2900000000000205,"changeRate":0.00465248572763662},"postHourTrading":{"tag":"盘后","latestPrice":491.82,"preClose":492.21,"latestTime":"19:59 EDT","volume":374180,"amount":184166291.4287,"timestamp":1773705581890,"change":-0.38999999999998636,"changeRate":-0.0007923447309075118},"overnightTrading":{"tag":"夜盘","latestPrice":491.17999267578125,"preClose":492.2099914550781,"latestTime":"20260317 04:00 EDT","volume":2487,"amount":1225346,"timestamp":1773734401410,"change":-1.029998779296875,"changeRate":-0.0020926003071412226},"impliedVol":0.2036,"impliedVolPercentile":0.757},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":0.000429,"change":0.0386,"latestPrice":89.9986,"close":89.9986,"volume":968097,"market":"US","high":90.5699,"low":89.995,"preClose":89.96,"open":90.39,"turnoverRate":0.005553,"peRate":0,"amplitude":0.006391,"marketValue":15691255910,"askSize":410,"bidSize":1339,"askPrice":90,"bidPrice":89.99,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.010025,"changeRate20Day":-0.028198,"changeRate60Day":0.017048,"changeRateWTD":0.008953,"changeRateMTD":-0.032689,"changeRateQTD":0.006358,"changeRateYTD":0.006358,"amount":87338455.298424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.61332,"committee":0.392142,"roa":0,"roe":0,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2414,"divideRate":0.013794,"floatMarketCap":15691255910,"shortable":3,"shares":174350000,"floatShares":174350000,"preHourTrading":{"tag":"盘前","latestPrice":90.1,"preClose":89.96,"latestTime":"09:01 EDT","volume":75,"amount":6746.835,"timestamp":1773752477557,"change":0.14000000000000057,"changeRate":0.0015562472209871118},"postHourTrading":{"tag":"盘后","latestPrice":89.78,"preClose":89.96,"latestTime":"19:44 EDT","volume":3841,"amount":345514.4092,"timestamp":1773704679146,"change":-0.1799999999999926,"changeRate":-0.002000889284126196},"overnightTrading":{"tag":"夜盘","latestPrice":89.73999786376953,"preClose":89.95999908447266,"latestTime":"20260317 04:00 EDT","volume":161,"amount":14453,"timestamp":1773734401344,"change":-0.220001220703125,"changeRate":-0.002445544941552782},"impliedVol":0.0776,"impliedVolPercentile":0.1275},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000197,"change":0.0198,"latestPrice":100.5198,"close":100.5198,"volume":1464785,"market":"US","high":100.52,"low":100.51,"preClose":100.5,"open":100.52,"turnoverRate":0.009597,"peRate":0,"amplitude":0.0001,"marketValue":15342337074,"askSize":17321,"bidSize":6545,"askPrice":100.52,"bidPrice":100.51,"week52High":100.72,"week52Low":100.04,"changeRate5Day":0.000595,"changeRate20Day":-0.0004,"changeRate60Day":0.000098,"changeRateWTD":0.000297,"changeRateMTD":-0.00169,"changeRateQTD":0.001792,"changeRateYTD":0.001792,"amount":147231891.119194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874841,"committee":-0.451521,"roa":0,"roe":0,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5116,"divideRate":0.044883,"floatMarketCap":15342337074,"shortable":3,"shares":152630000,"floatShares":152630000,"preHourTrading":{"tag":"盘前","latestPrice":100.5197,"preClose":100.5,"latestTime":"09:28 EDT","volume":6132,"amount":616355.49654,"timestamp":1773754138265,"change":0.019700000000000273,"changeRate":0.00019601990049751515},"postHourTrading":{"tag":"盘后","latestPrice":100.5018,"preClose":100.5,"latestTime":"19:40 EDT","volume":2313,"amount":232465.3433,"timestamp":1773704424237,"change":0.0018000000000029104,"changeRate":0.00001791044776122299},"overnightTrading":{"tag":"夜盘","latestPrice":100.5,"preClose":100.5,"latestTime":"20260317 04:00 EDT","volume":1700,"amount":170855,"timestamp":1773734400849,"change":0,"changeRate":0},"impliedVol":0.0526,"impliedVolPercentile":0.996},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":-0.000102,"change":-0.005,"latestPrice":49.015,"close":49.015,"volume":514240,"market":"US","high":49.03,"low":49,"preClose":49.02,"open":49.03,"turnoverRate":0.00813,"peRate":0,"amplitude":0.000612,"marketValue":3100198750,"askSize":1700,"bidSize":500,"askPrice":49.02,"bidPrice":49.01,"week52High":49.4367,"week52Low":48.22,"changeRate5Day":-0.000917,"changeRate20Day":-0.004974,"changeRate60Day":-0.004367,"changeRateWTD":0.000306,"changeRateMTD":-0.002747,"changeRateQTD":-0.002544,"changeRateYTD":-0.002544,"amount":25201740.228271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.965256,"committee":-0.545455,"roa":0,"roe":0,"changeRate5Min":-0.000018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3814,"divideRate":0.048585,"floatMarketCap":3100198750,"shortable":3,"shares":63250000,"floatShares":63250000,"preHourTrading":{"tag":"盘前","latestPrice":49.02,"preClose":49.02,"latestTime":"08:02 EDT","volume":23,"amount":1127.46,"timestamp":1773748960087,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.02,"preClose":49.02,"latestTime":"16:10 EDT","volume":12,"amount":588.24,"timestamp":1773691804945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.02000045776367,"preClose":49.02000045776367,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.000184,"change":-0.06,"latestPrice":326.59,"close":326.59,"volume":1672528,"market":"US","high":330.4899,"low":326.44,"preClose":326.65,"open":327.85,"turnoverRate":0.002349,"peRate":27.329708,"amplitude":0.012398,"marketValue":232582489166.5,"askSize":94,"bidSize":10,"askPrice":326.62,"bidPrice":326.56,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.004117,"changeRate20Day":-0.003144,"changeRate60Day":0.024789,"changeRateWTD":0.000398,"changeRateMTD":-0.042427,"changeRateQTD":0.06858,"changeRateYTD":0.06858,"amount":549535238.274902,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.329707,"pbRate":-129.861803,"volumeRatio":0.692328,"committee":-0.787234,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.021954,"floatMarketCap":232582489166.49997,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":328.37,"preClose":326.65,"latestTime":"09:29 EDT","volume":1750,"amount":571860.135,"timestamp":1773754194162,"change":1.7200000000000273,"changeRate":0.005265574774223259},"postHourTrading":{"tag":"盘后","latestPrice":326.9804,"preClose":326.65,"latestTime":"19:58 EDT","volume":142096,"amount":46415892.4475,"timestamp":1773705502727,"change":0.33039999999999736,"changeRate":0.0010114801775600716},"overnightTrading":{"tag":"夜盘","latestPrice":325.7200012207031,"preClose":326.6499938964844,"latestTime":"20260317 04:00 EDT","volume":1146,"amount":373602,"timestamp":1773734401370,"change":-0.92999267578125,"changeRate":-0.0028470616658758164},"impliedVol":0.1974,"impliedVolPercentile":0.3745},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":-0.000209,"change":-0.01,"latestPrice":47.87,"close":47.87,"volume":89953,"market":"US","high":48.25,"low":47.85,"preClose":47.88,"open":48.08,"turnoverRate":0.003613,"peRate":0,"amplitude":0.008354,"marketValue":1191963000,"askSize":660,"bidSize":500,"askPrice":48.1,"bidPrice":47.74,"week52High":50.0999,"week52Low":37.86,"changeRate5Day":-0.004989,"changeRate20Day":-0.035268,"changeRate60Day":0.050472,"changeRateWTD":0.015594,"changeRateMTD":-0.037982,"changeRateQTD":0.063305,"changeRateYTD":0.063305,"amount":4321084.844757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.387136,"committee":-0.137931,"roa":0,"roe":0,"changeRate5Min":-0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6309,"divideRate":0.034069,"floatMarketCap":1191963000,"shortable":3,"shares":24900000,"floatShares":24900000,"preHourTrading":{"tag":"盘前","latestPrice":48.4,"preClose":47.88,"latestTime":"09:17 EDT","volume":33,"amount":1581.600009,"timestamp":1773753438998,"change":0.519999999999996,"changeRate":0.010860484544694987},"postHourTrading":{"tag":"盘后","latestPrice":47.88,"preClose":47.88,"latestTime":"16:10 EDT","volume":13,"amount":622.44,"timestamp":1773691804895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.880001068115234,"preClose":47.880001068115234,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0362,"impliedVolPercentile":0.4781},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":-0.001191,"change":-0.06,"latestPrice":50.32,"close":50.32,"volume":5310505,"market":"US","high":50.42,"low":50.32,"preClose":50.38,"open":50.42,"turnoverRate":0.006478,"peRate":0,"amplitude":0.001985,"marketValue":41253672549.52,"askSize":10205,"bidSize":6479,"askPrice":50.33,"bidPrice":50.32,"week52High":51.18,"week52Low":47.02,"changeRate5Day":-0.001983,"changeRate20Day":-0.010812,"changeRate60Day":0.000199,"changeRateWTD":-0.000794,"changeRateMTD":-0.016227,"changeRateQTD":0.000597,"changeRateYTD":0.000597,"amount":267417506.359253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.665723,"committee":-0.223328,"roa":0,"roe":0,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6717,"divideRate":0.033221,"floatMarketCap":41253672549.52,"shortable":3,"shares":819826561,"floatShares":819826561,"preHourTrading":{"tag":"盘前","latestPrice":50.49,"preClose":50.38,"latestTime":"09:27 EDT","volume":7223,"amount":364704.683882,"timestamp":1773754031610,"change":0.10999999999999943,"changeRate":0.0021834061135371065},"postHourTrading":{"tag":"盘后","latestPrice":50.4927,"preClose":50.38,"latestTime":"19:42 EDT","volume":75989,"amount":3826793.4227,"timestamp":1773704573192,"change":0.11269999999999669,"changeRate":0.002236998809051145},"overnightTrading":{"tag":"夜盘","latestPrice":50.380001068115234,"preClose":50.380001068115234,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0611,"impliedVolPercentile":0.7052},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.001816,"change":-0.195,"latestPrice":107.185,"close":107.185,"volume":4252490,"market":"US","high":107.4099,"low":107.185,"preClose":107.38,"open":107.355,"turnoverRate":0.010594,"peRate":0,"amplitude":0.002094,"marketValue":43024059000,"askSize":1679,"bidSize":980,"askPrice":107.19,"bidPrice":107.18,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.002652,"changeRate20Day":-0.01057,"changeRate60Day":0.002104,"changeRateWTD":-0.000606,"changeRateMTD":-0.015929,"changeRateQTD":0.0007,"changeRateYTD":0.0007,"amount":456223149.307404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.013785,"committee":-0.262881,"roa":0,"roe":0,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3825,"divideRate":0.031558,"floatMarketCap":43024059000,"shortable":3,"shares":401400000,"floatShares":401400000,"preHourTrading":{"tag":"盘前","latestPrice":107.38,"preClose":107.38,"latestTime":"09:12 EDT","volume":2307,"amount":247725.66,"timestamp":1773753159579,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.38,"preClose":107.38,"latestTime":"17:31 EDT","volume":18208,"amount":1955175.04,"timestamp":1773696711660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.37999725341797,"preClose":107.37999725341797,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0703,"impliedVolPercentile":0.8406},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.002043,"change":-0.7,"latestPrice":341.88,"close":341.88,"volume":1675087,"market":"US","high":346.78,"low":340.939,"preClose":342.58,"open":344.49,"turnoverRate":0.001686,"peRate":24.025299,"amplitude":0.01705,"marketValue":340345466491.8,"askSize":70,"bidSize":10,"askPrice":341.88,"bidPrice":341.81,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.042755,"changeRate20Day":-0.107456,"changeRate60Day":-0.041682,"changeRateWTD":0.008406,"changeRateMTD":-0.102017,"changeRateQTD":-0.006452,"changeRateYTD":-0.006452,"amount":574002698.217804,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.025299,"pbRate":26.562512,"volumeRatio":0.506133,"committee":-0.75,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.026998,"floatMarketCap":339588140069.64,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":345.28,"preClose":342.58,"latestTime":"09:29 EDT","volume":1055,"amount":362146.65335,"timestamp":1773754174289,"change":2.6999999999999886,"changeRate":0.007881370774709524},"postHourTrading":{"tag":"盘后","latestPrice":342.5,"preClose":342.58,"latestTime":"19:59 EDT","volume":324552,"amount":111184844.2931,"timestamp":1773705555894,"change":-0.07999999999998408,"changeRate":-0.00023352209702838487},"overnightTrading":{"tag":"夜盘","latestPrice":340.70001220703125,"preClose":342.5799865722656,"latestTime":"20260317 04:00 EDT","volume":264,"amount":90163,"timestamp":1773734401404,"change":-1.879974365234375,"changeRate":-0.0054876946667104945},"impliedVol":0.2812,"impliedVolPercentile":0.6574},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.00205,"change":-0.82,"latestPrice":399.13,"close":399.13,"volume":16895554,"market":"US","high":404.4,"low":397.745,"preClose":399.95,"open":400.135,"turnoverRate":0.002276,"peRate":24.975993,"amplitude":0.01664,"marketValue":2966484893440.15,"askSize":125,"bidSize":4,"askPrice":399.13,"bidPrice":399.1,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.01634,"changeRate20Day":0.00572,"changeRate60Day":-0.161703,"changeRateWTD":0.009051,"changeRateMTD":0.01627,"changeRateQTD":-0.174703,"changeRateYTD":-0.174703,"amount":6759253854.001099,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.133606,"pbRate":7.589344,"volumeRatio":0.616965,"committee":-0.004016,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008719,"floatMarketCap":2962509704322.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":400.17,"preClose":399.95,"latestTime":"09:29 EDT","volume":88588,"amount":35386007.0836,"timestamp":1773754199999,"change":0.22000000000002728,"changeRate":0.0005500687585948925},"postHourTrading":{"tag":"盘后","latestPrice":398.9,"preClose":399.95,"latestTime":"19:59 EDT","volume":2382949,"amount":952963721.829905,"timestamp":1773705588515,"change":-1.0500000000000114,"changeRate":-0.002625328166020781},"overnightTrading":{"tag":"夜盘","latestPrice":398.010009765625,"preClose":399.95001220703125,"latestTime":"20260317 04:00 EDT","volume":55621,"amount":22148009,"timestamp":1773734401432,"change":-1.94000244140625,"changeRate":-0.004850612282021939},"impliedVol":0.2669,"impliedVolPercentile":0.5697},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.00228,"change":-1.05,"latestPrice":459.38,"close":459.38,"volume":6973304,"market":"US","high":462.21,"low":456.89,"preClose":460.43,"open":460.4699,"turnoverRate":0.0186,"peRate":4.133556,"amplitude":0.011554,"marketValue":172221562000,"askSize":65,"bidSize":135,"askPrice":459.36,"bidPrice":459.34,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.038672,"changeRate20Day":0.024944,"changeRate60Day":0.150492,"changeRateWTD":-0.003168,"changeRateMTD":-0.050377,"changeRateQTD":0.159143,"changeRateYTD":0.159143,"amount":3207520438.576416,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.133556,"pbRate":1.161867,"volumeRatio":0.711843,"committee":-0.565421,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172221562000,"shortable":3,"shares":374900000,"floatShares":374900000,"preHourTrading":{"tag":"盘前","latestPrice":460.44,"preClose":460.43,"latestTime":"09:29 EDT","volume":86615,"amount":39888419.6471,"timestamp":1773754199999,"change":0.009999999999990905,"changeRate":0.00002171882805201856},"postHourTrading":{"tag":"盘后","latestPrice":460.42,"preClose":460.43,"latestTime":"19:59 EDT","volume":111109,"amount":51155713.5363,"timestamp":1773705587157,"change":-0.009999999999990905,"changeRate":-0.00002171882805201856},"overnightTrading":{"tag":"夜盘","latestPrice":461.2099914550781,"preClose":460.42999267578125,"latestTime":"20260317 04:00 EDT","volume":67350,"amount":31061196,"timestamp":1773734401435,"change":0.779998779296875,"changeRate":0.0016940659637829521},"impliedVol":0.2823,"impliedVolPercentile":0.8287},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.002335,"change":-0.27,"latestPrice":115.36,"close":115.36,"volume":971403,"market":"US","high":116.69,"low":114.5,"preClose":115.63,"open":115.71,"turnoverRate":0.001887,"peRate":25.511466,"amplitude":0.01894,"marketValue":60587574854.24,"askSize":36,"bidSize":67,"askPrice":115.39,"bidPrice":115.38,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.030751,"changeRate20Day":-0.088207,"changeRate60Day":0.033414,"changeRateWTD":0.000173,"changeRateMTD":-0.085098,"changeRateQTD":0.05342,"changeRateYTD":0.05342,"amount":112160005.238754,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":25.53575,"pbRate":3.145119,"volumeRatio":0.415975,"committee":-0.894737,"roa":0.043666,"roe":0.129221,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011442,"floatMarketCap":59385040872.64,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":115.71,"preClose":115.63,"latestTime":"09:29 EDT","volume":207,"amount":23887.87245,"timestamp":1773754199999,"change":0.0799999999999983,"changeRate":0.0006918619735362648},"postHourTrading":{"tag":"盘后","latestPrice":115.45,"preClose":115.63,"latestTime":"19:46 EDT","volume":148129,"amount":17128041.57,"timestamp":1773704769552,"change":-0.1799999999999926,"changeRate":-0.001556689440456565},"overnightTrading":{"tag":"夜盘","latestPrice":115.62999725341797,"preClose":115.62999725341797,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3682,"impliedVolPercentile":0.8446}]}}}