US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,866.14

-13.7417-0.48%

Number of Gainers:33

Number of Losers:65

Number of Flat:2

PE:- -

High:2,879.79

Open:2,879.79

Low:2,844.00

Close:2,879.89

Volume:1.57B

Turnover:334.23B

Market Cap:37.69T

Float Cap:35.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR MSCI ACWI ex-US ETF US CWI	36.58	-0.25%	-0.0900	251.65K	9.14M	2.40B
Vanguard Health Care ETF US VHT	271.9	-0.25%	-0.6700	168.44K	45.86M	16.19B
SPDR S&P 500 ETF Trust US SPY	659.8	-0.25%	-1.6300	111.27M	73.29B	662.39B
Merck US MRK	114.2	-0.26%	-0.3000	8.38M	958.38M	283.45B
United Parcel Service Inc US UPS	96.56	-0.29%	-0.2800	5.30M	509.42M	81.92B
iShares Core S&P 500 ETF US IVV	660.93	-0.29%	-1.9200	10.22M	6.75B	664.57B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	88.26	-0.30%	-0.2700	2.08M	183.22M	15.41B
Schwab US Large-Cap ETF US SCHX	26.01	-0.31%	-0.0800	43.80M	1.14B	61.98B
Invesco QQQ US QQQ	593.02	-0.32%	-1.8800	75.60M	44.70B	382.94B
Schwab International Small-Cap Equity ETF US SCHC	46.48	-0.36%	-0.1700	627.47K	28.94M	5.08B
Vanguard Russell 1000 Growth ETF US VONG	112.17	-0.38%	-0.4300	3.59M	401.50M	37.66B
ServiceNow US NOW	113.27	-0.39%	-0.4400	11.36M	1.29B	118.48B
Honeywell US HON	229.03	-0.39%	-0.8900	3.03M	693.40M	145.41B
Apple US AAPL	248.96	-0.39%	-0.9800	34.86M	8.69B	3.66T
iShares S&P 500 Growth ETF US IVW	116.4	-0.39%	-0.4600	5.41M	628.36M	62.87B
Schwab U.S. Large-Cap Growth ETF US SCHG	29.8	-0.47%	-0.1400	27.45M	816.09M	49.12B
SPDR Dow Jones International Real Estate ETF US RWX	27.71	-0.50%	-0.1400	21.24K	586.72K	282.24M
Pepsi US PEP	152.74	-0.52%	-0.8000	5.56M	851.32M	208.85B
Costco US COST	974.78	-0.52%	-5.1400	1.34M	1.31B	432.68B
First Trust Dow Jones Internet Index Fund US FDN	241.67	-0.53%	-1.2800	759.36K	183.13M	4.76B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2866.1443,"timestamp":1773950399999,"preClose":2879.886,"halted":0,"volume":1570454149,"delay":0,"changeRate":-0.004772,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.741699,"latestTime":"03-19 16:00:00 EDT","open":2879.7925,"high":2879.7925,"low":2844,"amount":334226691446.2766,"amplitude":0.012428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.618779,"peRate":28.015431,"turnoverRate":0.008426,"increases":33,"decrements":65,"flats":1,"marketCap":37693816646858.375,"floatMarketCap":35324798933194.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2879.7925,"amplitude":0.012428,"preClose":2879.886,"low":2844,"pbRate":"6.618779","latestPrice":2866.1443,"volume":1570454149,"delay":0,"open":2879.7925,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2898.6462,"twentyDayClose":2944.318,"sixtyDayClose":2949.368,"secType":"PLATE","market":"US","turnoverRate":0.008426,"peRate":28.015431,"marketCap":37693816646858.375,"floatMarketCap":35324798933194.375,"timestamp":1773950399999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":33,"down":65,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":-0.002454,"change":-0.09,"latestPrice":36.58,"close":36.58,"volume":251653,"market":"US","high":36.74,"low":35.94,"preClose":36.67,"open":36.03,"turnoverRate":0.003842,"peRate":0,"amplitude":0.021816,"marketValue":2395989341.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.07,"week52Low":26.0664,"changeRate5Day":-0.005978,"changeRate20Day":-0.064928,"changeRate60Day":0.025512,"changeRateWTD":0.005221,"changeRateMTD":-0.081366,"changeRateQTD":0.018374,"changeRateYTD":0.018374,"amount":9141920.363983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.828016,"roa":0,"roe":0,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0674,"divideRate":0.02918,"floatMarketCap":2395989341.56,"shortable":3,"shares":65499982,"floatShares":65499982,"hourTrading":{"tag":"盘后","latestPrice":36.58,"preClose":36.58,"latestTime":"16:50 EDT","volume":126,"amount":4608.46,"timestamp":1773953409829,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.58,"preClose":36.58,"latestTime":"16:50 EDT","volume":126,"amount":4608.46,"timestamp":1773953409829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.58000183105469,"preClose":36.58000183105469,"latestTime":"20260319 22:53 EDT","volume":0,"amount":0,"timestamp":1773975204037,"change":0,"changeRate":0},"impliedVol":0.0207,"impliedVolPercentile":0},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.002458,"change":-0.67,"latestPrice":271.9,"close":271.9,"volume":168435,"market":"US","high":273.995,"low":271.08,"preClose":272.57,"open":272.12,"turnoverRate":0.002829,"peRate":29.518499,"amplitude":0.010695,"marketValue":16191255911.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":-0.019155,"changeRate20Day":-0.065218,"changeRate60Day":-0.054096,"changeRateWTD":-0.017241,"changeRateMTD":-0.079896,"changeRateQTD":-0.055411,"changeRateYTD":-0.055411,"amount":45858104.464417,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.550441,"pbRate":0.817861,"volumeRatio":0.745199,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6337,"divideRate":0.017042,"floatMarketCap":16191255911.099998,"shortable":3,"shares":59548569,"floatShares":59548569,"hourTrading":{"tag":"盘后","latestPrice":272,"preClose":271.9,"latestTime":"19:10 EDT","volume":157,"amount":43314.8537,"timestamp":1773961832582,"change":0.10000000000002274,"changeRate":0.00036778227289453014},"preHourTrading":{"tag":"盘前","latestPrice":273.4,"preClose":272.57,"latestTime":"09:02 EDT","volume":89,"amount":24270.6649,"timestamp":1773925344033,"change":0.8299999999999841,"changeRate":0.003045089334849705},"postHourTrading":{"tag":"盘后","latestPrice":272,"preClose":271.9,"latestTime":"19:10 EDT","volume":157,"amount":43314.8537,"timestamp":1773961832582,"change":0.10000000000002274,"changeRate":0.00036778227289453014},"overnightTrading":{"tag":"夜盘","latestPrice":271.8999938964844,"preClose":271.8999938964844,"latestTime":"20260319 22:53 EDT","volume":0,"amount":0,"timestamp":1773975204045,"change":0,"changeRate":0},"impliedVol":0.1874,"impliedVolPercentile":0.8805},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.002464,"change":-1.63,"latestPrice":659.8,"close":659.8,"volume":111272539,"market":"US","high":662.98,"low":655.17,"preClose":661.43,"open":656.97,"turnoverRate":0.110837,"peRate":6.616153,"amplitude":0.011808,"marketValue":662394410136.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.009399,"changeRate20Day":-0.036057,"changeRate60Day":-0.030547,"changeRateWTD":-0.00376,"changeRateMTD":-0.038178,"changeRateQTD":-0.032438,"changeRateYTD":-0.032438,"amount":73293633577.99518,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.616152,"pbRate":0.973695,"volumeRatio":1.216635,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.002464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2757,"divideRate":0.011027,"floatMarketCap":662394410136.7999,"shortable":3,"shares":1003932116,"floatShares":1003932116,"hourTrading":{"tag":"盘后","latestPrice":661.1,"preClose":659.8,"latestTime":"19:59 EDT","volume":10044538,"amount":6629460455.497509,"timestamp":1773964799974,"change":1.3000000000000682,"changeRate":0.0019702940284935864},"preHourTrading":{"tag":"盘前","latestPrice":656.77,"preClose":661.43,"latestTime":"09:29 EDT","volume":1077205,"amount":709320425.9715,"timestamp":1773926999999,"change":-4.659999999999968,"changeRate":-0.007045341154770676},"postHourTrading":{"tag":"盘后","latestPrice":661.1,"preClose":659.8,"latestTime":"19:59 EDT","volume":10044538,"amount":6629460455.497509,"timestamp":1773964799974,"change":1.3000000000000682,"changeRate":0.0019702940284935864},"overnightTrading":{"tag":"夜盘","latestPrice":660.19,"preClose":659.8,"latestTime":"20260319 22:53 EDT","volume":38945,"amount":25692063.233999997,"timestamp":1773975225214,"change":0.39000000000010004,"changeRate":0.0005910882085481965},"impliedVol":0.2416,"impliedVolPercentile":0.8367},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.00262,"change":-0.3,"latestPrice":114.2,"close":114.2,"volume":8383761,"market":"US","high":115.76,"low":113.75,"preClose":114.5,"open":114.66,"turnoverRate":0.003378,"peRate":15.686813,"amplitude":0.017555,"marketValue":283446973611.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.014753,"changeRate20Day":-0.062859,"changeRate60Day":0.129686,"changeRateWTD":-0.012196,"changeRateMTD":-0.077693,"changeRateQTD":0.084933,"changeRateYTD":0.084933,"amount":958383774.585297,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.686813,"pbRate":5.388111,"volumeRatio":1.076665,"roa":0.120421,"roe":0.368822,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.028371,"floatMarketCap":283446973611.2,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":114.9141,"preClose":114.2,"latestTime":"19:59 EDT","volume":450852,"amount":51487973.4454,"timestamp":1773964770716,"change":0.714100000000002,"changeRate":0.0062530647985989665},"preHourTrading":{"tag":"盘前","latestPrice":114.67,"preClose":114.5,"latestTime":"09:29 EDT","volume":346063,"amount":39624081.99606,"timestamp":1773926974082,"change":0.1700000000000017,"changeRate":0.001484716157205255},"postHourTrading":{"tag":"盘后","latestPrice":114.9141,"preClose":114.2,"latestTime":"19:59 EDT","volume":450852,"amount":51487973.4454,"timestamp":1773964770716,"change":0.714100000000002,"changeRate":0.0062530647985989665},"overnightTrading":{"tag":"夜盘","latestPrice":114.31999969482422,"preClose":114.19999694824219,"latestTime":"20260319 22:50 EDT","volume":319,"amount":36371.34963,"timestamp":1773975033584,"change":0.12000274658203125,"changeRate":0.0010508121697798206},"impliedVol":0.354,"impliedVolPercentile":0.7331},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.002891,"change":-0.28,"latestPrice":96.56,"close":96.56,"volume":5304754,"market":"US","high":97,"low":95.01,"preClose":96.84,"open":95.77,"turnoverRate":0.007216,"peRate":14.719512,"amplitude":0.020549,"marketValue":81920113439.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.013587,"changeRate20Day":-0.164272,"changeRate60Day":-0.05259,"changeRateWTD":-0.006687,"changeRateMTD":-0.167299,"changeRateQTD":-0.026515,"changeRateYTD":-0.026515,"amount":509417017.610733,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.71275,"pbRate":5.048383,"volumeRatio":1.049578,"roa":0.074427,"roe":0.337717,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5561,"divideRate":0.067897,"floatMarketCap":70986881585.6,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":97.9801,"preClose":96.56,"latestTime":"19:59 EDT","volume":343879,"amount":33336728.447,"timestamp":1773964792736,"change":1.4200999999999908,"changeRate":0.014706917978458894},"preHourTrading":{"tag":"盘前","latestPrice":96.03,"preClose":96.84,"latestTime":"09:29 EDT","volume":13074,"amount":1256725.56822,"timestamp":1773926998083,"change":-0.8100000000000023,"changeRate":-0.008364312267658016},"postHourTrading":{"tag":"盘后","latestPrice":97.9801,"preClose":96.56,"latestTime":"19:59 EDT","volume":343879,"amount":33336728.447,"timestamp":1773964792736,"change":1.4200999999999908,"changeRate":0.014706917978458894},"overnightTrading":{"tag":"夜盘","latestPrice":98.0999984741211,"preClose":96.55999755859375,"latestTime":"20260319 22:29 EDT","volume":2125,"amount":208635,"timestamp":1773973749052,"change":1.5400009155273438,"changeRate":0.015948642858993993},"impliedVol":0.3532,"impliedVolPercentile":0.6773},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.002897,"change":-1.92,"latestPrice":660.93,"close":660.93,"volume":10220636,"market":"US","high":664.1,"low":656.37,"preClose":662.85,"open":658.07,"turnoverRate":0.010165,"peRate":9.231639,"amplitude":0.011662,"marketValue":664565115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.011989,"changeRate20Day":-0.038899,"changeRate60Day":-0.033007,"changeRateWTD":-0.006419,"changeRateMTD":-0.041269,"changeRateQTD":-0.035054,"changeRateYTD":-0.035054,"amount":6747688964.688232,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.142745,"volumeRatio":0.502088,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011718,"floatMarketCap":664565115000,"shortable":3,"shares":1005500000,"floatShares":1005500000,"hourTrading":{"tag":"盘后","latestPrice":662.35,"preClose":660.93,"latestTime":"19:57 EDT","volume":3931742,"amount":2598819628.7773,"timestamp":1773964672252,"change":1.4200000000000728,"changeRate":0.002148487736976795},"preHourTrading":{"tag":"盘前","latestPrice":658,"preClose":662.85,"latestTime":"09:29 EDT","volume":108740,"amount":71776006.363,"timestamp":1773926999999,"change":-4.850000000000023,"changeRate":-0.007316889190616312},"postHourTrading":{"tag":"盘后","latestPrice":662.35,"preClose":660.93,"latestTime":"19:57 EDT","volume":3931742,"amount":2598819628.7773,"timestamp":1773964672252,"change":1.4200000000000728,"changeRate":0.002148487736976795},"overnightTrading":{"tag":"夜盘","latestPrice":662.7899780273438,"preClose":660.9299926757812,"latestTime":"20260319 22:46 EDT","volume":1334,"amount":883922,"timestamp":1773974779952,"change":1.8599853515625,"changeRate":0.00281419419934679},"impliedVol":0.2437,"impliedVolPercentile":0.8964},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.00305,"change":-0.27,"latestPrice":88.26,"close":88.26,"volume":2077409,"market":"US","high":88.695,"low":87.82,"preClose":88.53,"open":88,"turnoverRate":0.011902,"peRate":0,"amplitude":0.009884,"marketValue":15405783000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.015724,"changeRate20Day":-0.047794,"changeRate60Day":-0.012641,"changeRateWTD":-0.010538,"changeRateMTD":-0.051376,"changeRateQTD":-0.013083,"changeRateYTD":-0.013083,"amount":183221571.493546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.622189,"roa":0,"roe":0,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2394,"divideRate":0.014043,"floatMarketCap":15405783000,"shortable":3,"shares":174550000,"floatShares":174550000,"hourTrading":{"tag":"盘后","latestPrice":88.26,"preClose":88.26,"latestTime":"19:47 EDT","volume":89,"amount":7873.216,"timestamp":1773964055103,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.8733,"preClose":88.53,"latestTime":"09:15 EDT","volume":522,"amount":45967.01202,"timestamp":1773926142188,"change":-0.6567000000000007,"changeRate":-0.0074178244662826244},"postHourTrading":{"tag":"盘后","latestPrice":88.26,"preClose":88.26,"latestTime":"19:47 EDT","volume":89,"amount":7873.216,"timestamp":1773964055103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.58999633789062,"preClose":88.26000213623047,"latestTime":"20260319 22:37 EDT","volume":101,"amount":8918,"timestamp":1773974227672,"change":0.32999420166015625,"changeRate":0.0037388873065151967},"impliedVol":0.0263,"impliedVolPercentile":0},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.003066,"change":-0.08,"latestPrice":26.01,"close":26.01,"volume":43798025,"market":"US","high":26.1399,"low":25.83,"preClose":26.09,"open":25.87,"turnoverRate":0.018379,"peRate":0,"amplitude":0.011878,"marketValue":61984431000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.009143,"changeRate20Day":-0.037023,"changeRate60Day":-0.032366,"changeRateWTD":-0.003448,"changeRateMTD":-0.038803,"changeRateQTD":-0.033445,"changeRateYTD":-0.033445,"amount":1136377504.481506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.401431,"roa":0,"roe":0,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2935,"divideRate":0.011284,"floatMarketCap":61984431000,"shortable":3,"shares":2383100000,"floatShares":2383100000,"hourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.01,"latestTime":"19:54 EDT","volume":5370,"amount":140063.3066,"timestamp":1773964489891,"change":0.06999999999999673,"changeRate":0.0026912725874662334},"preHourTrading":{"tag":"盘前","latestPrice":25.9609,"preClose":26.09,"latestTime":"09:21 EDT","volume":6818,"amount":177206.658454,"timestamp":1773926506884,"change":-0.1291000000000011,"changeRate":-0.0049482560367957494},"postHourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.01,"latestTime":"19:54 EDT","volume":5370,"amount":140063.3066,"timestamp":1773964489891,"change":0.06999999999999673,"changeRate":0.0026912725874662334},"overnightTrading":{"tag":"夜盘","latestPrice":26.06999969482422,"preClose":26.010000228881836,"latestTime":"20260319 22:49 EDT","volume":11,"amount":287,"timestamp":1773974998515,"change":0.05999946594238281,"changeRate":0.0023067845218916467},"impliedVol":0.0922,"impliedVolPercentile":0.2749},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.00316,"change":-1.88,"latestPrice":593.02,"close":593.02,"volume":75597578,"market":"US","high":595.8,"low":587.08,"preClose":594.9,"open":589.51,"turnoverRate":0.117069,"peRate":5.292146,"amplitude":0.014658,"marketValue":382942665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.007099,"changeRate20Day":-0.017317,"changeRate60Day":-0.038943,"changeRateWTD":-0.001179,"changeRateMTD":-0.023498,"changeRateQTD":-0.034657,"changeRateYTD":-0.034657,"amount":44698133851.90662,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.292146,"pbRate":0.993947,"volumeRatio":1.315684,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.796,"divideRate":0.004715,"floatMarketCap":382942665000,"shortable":3,"shares":645750000,"floatShares":645750000,"hourTrading":{"tag":"盘后","latestPrice":594.11,"preClose":593.02,"latestTime":"19:59 EDT","volume":3703856,"amount":2198262322.373897,"timestamp":1773964797581,"change":1.0900000000000318,"changeRate":0.0018380493069374251},"preHourTrading":{"tag":"盘前","latestPrice":589.48,"preClose":594.9,"latestTime":"09:29 EDT","volume":1172981,"amount":693934456.99786,"timestamp":1773926999999,"change":-5.419999999999959,"changeRate":-0.00911077492015458},"postHourTrading":{"tag":"盘后","latestPrice":594.11,"preClose":593.02,"latestTime":"19:59 EDT","volume":3703856,"amount":2198262322.373897,"timestamp":1773964797581,"change":1.0900000000000318,"changeRate":0.0018380493069374251},"overnightTrading":{"tag":"夜盘","latestPrice":594.84,"preClose":593.02,"latestTime":"20260319 22:53 EDT","volume":96741,"amount":57486181.9257,"timestamp":1773975215387,"change":1.82000000000005,"changeRate":0.003069036457455145},"impliedVol":0.2708,"impliedVolPercentile":0.7888},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":-0.003644,"change":-0.17,"latestPrice":46.48,"close":46.48,"volume":627465,"market":"US","high":46.78,"low":45.705,"preClose":46.65,"open":45.75,"turnoverRate":0.005746,"peRate":0,"amplitude":0.023044,"marketValue":5075616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.783,"week52Low":30.84,"changeRate5Day":-0.014837,"changeRate20Day":-0.079057,"changeRate60Day":0.031056,"changeRateWTD":0.00043,"changeRateMTD":-0.098176,"changeRateQTD":0.020865,"changeRateYTD":0.020865,"amount":28940487.502327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.167541,"roa":0,"roe":0,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6655,"divideRate":0.035833,"floatMarketCap":5075616000,"shortable":3,"shares":109200000,"floatShares":109200000,"hourTrading":{"tag":"盘后","latestPrice":46.48,"preClose":46.48,"latestTime":"16:10 EDT","volume":19,"amount":883.12,"timestamp":1773951005096,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.65,"preClose":46.65,"latestTime":"08:12 EDT","volume":8,"amount":373.2,"timestamp":1773922326226,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.48,"preClose":46.48,"latestTime":"16:10 EDT","volume":19,"amount":883.12,"timestamp":1773951005096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.47999954223633,"preClose":46.47999954223633,"latestTime":"20260319 22:53 EDT","volume":0,"amount":0,"timestamp":1773975204091,"change":0,"changeRate":0},"impliedVol":0.1003,"impliedVolPercentile":0.3187},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.003819,"change":-0.43,"latestPrice":112.17,"close":112.17,"volume":3585840,"market":"US","high":112.69,"low":111.3701,"preClose":112.6,"open":111.735,"turnoverRate":0.010681,"peRate":0,"amplitude":0.011722,"marketValue":37659040941.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.016656,"changeRate20Day":-0.032767,"changeRate60Day":-0.080574,"changeRateWTD":-0.005673,"changeRateMTD":-0.031932,"changeRateQTD":-0.078686,"changeRateYTD":-0.078686,"amount":401504129.049683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.085117,"roa":0,"roe":0,"changeRate5Min":-0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5517,"divideRate":0.004918,"floatMarketCap":37659040941.48,"shortable":3,"shares":335731844,"floatShares":335731844,"hourTrading":{"tag":"盘后","latestPrice":112.0243,"preClose":112.17,"latestTime":"18:24 EDT","volume":291,"amount":32674.4933,"timestamp":1773959053037,"change":-0.14570000000000505,"changeRate":-0.0012989212801997419},"preHourTrading":{"tag":"盘前","latestPrice":111.7,"preClose":112.6,"latestTime":"09:26 EDT","volume":611,"amount":68415.79017,"timestamp":1773926801285,"change":-0.8999999999999915,"changeRate":-0.007992895204262803},"postHourTrading":{"tag":"盘后","latestPrice":112.0243,"preClose":112.17,"latestTime":"18:24 EDT","volume":291,"amount":32674.4933,"timestamp":1773959053037,"change":-0.14570000000000505,"changeRate":-0.0012989212801997419},"overnightTrading":{"tag":"夜盘","latestPrice":112.16999816894531,"preClose":112.16999816894531,"latestTime":"20260319 20:30 EDT","volume":20,"amount":2243,"timestamp":1773966634887,"change":0,"changeRate":0},"impliedVol":0.0384,"impliedVolPercentile":0.5087},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003869,"change":-0.44,"latestPrice":113.27,"close":113.27,"volume":11361578,"market":"US","high":117.09,"low":111.945,"preClose":113.71,"open":114.18,"turnoverRate":0.01098,"peRate":67.826349,"amplitude":0.045247,"marketValue":118480420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":0.002656,"changeRate20Day":0.05495,"changeRate60Day":-0.270684,"changeRateWTD":-0.00308,"changeRateMTD":0.048699,"changeRateQTD":-0.260591,"changeRateYTD":-0.260591,"amount":1288977663.938217,"eps":1.67,"lyrEps":1.67,"lyrPeRate":67.826347,"pbRate":9.139187,"volumeRatio":0.823821,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117203137074.84999,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":113.36,"preClose":113.27,"latestTime":"19:59 EDT","volume":302046,"amount":34216726.6906,"timestamp":1773964771543,"change":0.09000000000000341,"changeRate":0.0007945616668138378},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":113.71,"latestTime":"09:29 EDT","volume":37990,"amount":4304703.5051,"timestamp":1773926977088,"change":0.29000000000000625,"changeRate":0.0025503473749011194},"postHourTrading":{"tag":"盘后","latestPrice":113.36,"preClose":113.27,"latestTime":"19:59 EDT","volume":302046,"amount":34216726.6906,"timestamp":1773964771543,"change":0.09000000000000341,"changeRate":0.0007945616668138378},"overnightTrading":{"tag":"夜盘","latestPrice":113.80000305175781,"preClose":113.2699966430664,"latestTime":"20260319 22:48 EDT","volume":10379,"amount":1182896,"timestamp":1773974895579,"change":0.5300064086914062,"changeRate":0.004679142088805293},"impliedVol":0.5139,"impliedVolPercentile":0.7769},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.003871,"change":-0.89,"latestPrice":229.03,"close":229.03,"volume":3031885,"market":"US","high":230.61,"low":227,"preClose":229.92,"open":228.17,"turnoverRate":0.004962,"peRate":31.118206,"amplitude":0.015701,"marketValue":145408217248.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.018723,"changeRate20Day":-0.04876,"changeRate60Day":0.150269,"changeRateWTD":-0.023326,"changeRateMTD":-0.059773,"changeRateQTD":0.173971,"changeRateYTD":0.173971,"amount":693404951.331863,"eps":7.36,"lyrEps":7.36,"lyrPeRate":31.118207,"pbRate":10.458013,"volumeRatio":0.825357,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.019997,"floatMarketCap":139937330000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":229.04,"preClose":229.03,"latestTime":"19:57 EDT","volume":140695,"amount":32223898.1926,"timestamp":1773964655562,"change":0.009999999999990905,"changeRate":0.00004366240230533513},"preHourTrading":{"tag":"盘前","latestPrice":228.58,"preClose":229.92,"latestTime":"09:29 EDT","volume":28617,"amount":6575636.00892,"timestamp":1773926999999,"change":-1.339999999999975,"changeRate":-0.00582811412665264},"postHourTrading":{"tag":"盘后","latestPrice":229.04,"preClose":229.03,"latestTime":"19:57 EDT","volume":140695,"amount":32223898.1926,"timestamp":1773964655562,"change":0.009999999999990905,"changeRate":0.00004366240230533513},"overnightTrading":{"tag":"夜盘","latestPrice":229.02999877929688,"preClose":229.02999877929688,"latestTime":"20260319 22:53 EDT","volume":0,"amount":0,"timestamp":1773975204056,"change":0,"changeRate":0},"impliedVol":0.3012,"impliedVolPercentile":0.8884},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.003921,"change":-0.98,"latestPrice":248.96,"close":248.96,"volume":34864055,"market":"US","high":251.83,"low":247.3,"preClose":249.94,"open":249.4,"turnoverRate":0.002376,"peRate":31.575604,"amplitude":0.018124,"marketValue":3655016614400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.026587,"changeRate20Day":-0.044593,"changeRate60Day":-0.090291,"changeRateWTD":-0.004638,"changeRateMTD":-0.057612,"changeRateQTD":-0.084235,"changeRateYTD":-0.084235,"amount":8686421117.134323,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.225416,"pbRate":41.444797,"volumeRatio":0.97978,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004137,"floatMarketCap":3652741120000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":249.84,"preClose":248.96,"latestTime":"19:59 EDT","volume":3695462,"amount":920076610.694302,"timestamp":1773964789108,"change":0.8799999999999955,"changeRate":0.00353470437017993},"preHourTrading":{"tag":"盘前","latestPrice":249.26,"preClose":249.94,"latestTime":"09:29 EDT","volume":509252,"amount":127352589.25048,"timestamp":1773926999083,"change":-0.6800000000000068,"changeRate":-0.0027206529567096378},"postHourTrading":{"tag":"盘后","latestPrice":249.84,"preClose":248.96,"latestTime":"19:59 EDT","volume":3695462,"amount":920076610.694302,"timestamp":1773964789108,"change":0.8799999999999955,"changeRate":0.00353470437017993},"overnightTrading":{"tag":"夜盘","latestPrice":249.64,"preClose":248.96,"latestTime":"20260319 22:53 EDT","volume":15462,"amount":3859034.25546,"timestamp":1773975215449,"change":0.6799999999999784,"changeRate":0.0027313624678662373},"impliedVol":0.2949,"impliedVolPercentile":0.506},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.003936,"change":-0.46,"latestPrice":116.4,"close":116.4,"volume":5414840,"market":"US","high":116.93,"low":115.18,"preClose":116.86,"open":115.7,"turnoverRate":0.010026,"peRate":4.592565,"amplitude":0.014975,"marketValue":62867640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.012639,"changeRate20Day":-0.029596,"changeRate60Day":-0.051808,"changeRateWTD":-0.002742,"changeRateMTD":-0.02643,"changeRateQTD":-0.055655,"changeRateYTD":-0.055655,"amount":628358529.284973,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":5.993239,"pbRate":0.954704,"volumeRatio":0.875137,"roa":0.002936,"roe":0.232826,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.596,"divideRate":0.00512,"floatMarketCap":62867640000,"shortable":3,"shares":540100000,"floatShares":540100000,"hourTrading":{"tag":"盘后","latestPrice":116.39,"preClose":116.4,"latestTime":"19:54 EDT","volume":5347,"amount":622474.0516,"timestamp":1773964488464,"change":-0.010000000000005116,"changeRate":-0.00008591065292100614},"preHourTrading":{"tag":"盘前","latestPrice":115.69,"preClose":116.86,"latestTime":"09:29 EDT","volume":4039,"amount":467915.64582,"timestamp":1773926999999,"change":-1.1700000000000017,"changeRate":-0.01001198014718468},"postHourTrading":{"tag":"盘后","latestPrice":116.39,"preClose":116.4,"latestTime":"19:54 EDT","volume":5347,"amount":622474.0516,"timestamp":1773964488464,"change":-0.010000000000005116,"changeRate":-0.00008591065292100614},"overnightTrading":{"tag":"夜盘","latestPrice":116.4800033569336,"preClose":116.4000015258789,"latestTime":"20260319 22:46 EDT","volume":1,"amount":116,"timestamp":1773974784725,"change":0.0800018310546875,"changeRate":0.0006873009450682945},"impliedVol":0.2319,"impliedVolPercentile":0.8765},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.004676,"change":-0.14,"latestPrice":29.8,"close":29.8,"volume":27448302,"market":"US","high":29.95,"low":29.595,"preClose":29.94,"open":29.7,"turnoverRate":0.016652,"peRate":0,"amplitude":0.011857,"marketValue":49119340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.01455,"changeRate20Day":-0.027732,"changeRate60Day":-0.08673,"changeRateWTD":-0.003678,"changeRateMTD":-0.030579,"changeRateQTD":-0.08645,"changeRateYTD":-0.08645,"amount":816094757.068886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.466078,"roa":0,"roe":0,"changeRate5Min":-0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1174,"divideRate":0.00394,"floatMarketCap":49119340000,"shortable":3,"shares":1648300000,"floatShares":1648300000,"hourTrading":{"tag":"盘后","latestPrice":29.86,"preClose":29.8,"latestTime":"19:56 EDT","volume":13323,"amount":398055.5128,"timestamp":1773964599294,"change":0.05999999999999872,"changeRate":0.002013422818791903},"preHourTrading":{"tag":"盘前","latestPrice":29.7598,"preClose":29.94,"latestTime":"09:29 EDT","volume":19897,"amount":593403.830248,"timestamp":1773926956589,"change":-0.1802000000000028,"changeRate":-0.006018704074816392},"postHourTrading":{"tag":"盘后","latestPrice":29.86,"preClose":29.8,"latestTime":"19:56 EDT","volume":13323,"amount":398055.5128,"timestamp":1773964599294,"change":0.05999999999999872,"changeRate":0.002013422818791903},"overnightTrading":{"tag":"夜盘","latestPrice":29.93000030517578,"preClose":29.799999237060547,"latestTime":"20260319 22:50 EDT","volume":304,"amount":9096,"timestamp":1773975009863,"change":0.13000106811523438,"changeRate":0.004362452061863127},"impliedVol":0.2369,"impliedVolPercentile":0.7649},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":-0.005027,"change":-0.14,"latestPrice":27.71,"close":27.71,"volume":21237,"market":"US","high":27.865,"low":27.48,"preClose":27.85,"open":27.48,"turnoverRate":0.002085,"peRate":155.20331,"amplitude":0.013824,"marketValue":282236852.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.47,"week52Low":22.87,"changeRate5Day":-0.001081,"changeRate20Day":-0.073554,"changeRate60Day":-0.010357,"changeRateWTD":0.009472,"changeRateMTD":-0.089685,"changeRateQTD":-0.010357,"changeRateYTD":-0.010357,"amount":586719.841496,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.713297,"roa":0,"roe":0,"changeRate5Min":-0.00252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0216,"divideRate":0.036868,"floatMarketCap":282236852.09,"shortable":3,"shares":10185379,"floatShares":10185379,"hourTrading":{"tag":"盘后","latestPrice":27.71,"preClose":27.71,"latestTime":"16:10 EDT","volume":12,"amount":332.52,"timestamp":1773951005093,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.71,"preClose":27.71,"latestTime":"16:10 EDT","volume":12,"amount":332.52,"timestamp":1773951005093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.709999084472656,"preClose":27.709999084472656,"latestTime":"20260319 22:53 EDT","volume":0,"amount":0,"timestamp":1773975204090,"change":0,"changeRate":0},"impliedVol":0.0621,"impliedVolPercentile":0},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.00521,"change":-0.8,"latestPrice":152.74,"close":152.74,"volume":5555520,"market":"US","high":154.68,"low":152.66,"preClose":153.54,"open":153.745,"turnoverRate":0.004069,"peRate":25.456667,"amplitude":0.013156,"marketValue":208847530234.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.038524,"changeRate20Day":-0.071997,"changeRate60Day":0.030913,"changeRateWTD":-0.044658,"changeRateMTD":-0.100153,"changeRateQTD":0.064242,"changeRateYTD":0.064242,"amount":851319862.119141,"eps":6,"lyrEps":6,"lyrPeRate":25.456667,"pbRate":10.234614,"volumeRatio":1.071414,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.036811,"floatMarketCap":208546323594,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":152.94,"preClose":152.74,"latestTime":"19:48 EDT","volume":945707,"amount":144448296.701299,"timestamp":1773964113159,"change":0.19999999999998863,"changeRate":0.0013094146916327657},"preHourTrading":{"tag":"盘前","latestPrice":154.09,"preClose":153.54,"latestTime":"09:29 EDT","volume":8555,"amount":1316171.0088,"timestamp":1773926999999,"change":0.5500000000000114,"changeRate":0.003582128435586892},"postHourTrading":{"tag":"盘后","latestPrice":152.94,"preClose":152.74,"latestTime":"19:48 EDT","volume":945707,"amount":144448296.701299,"timestamp":1773964113159,"change":0.19999999999998863,"changeRate":0.0013094146916327657},"overnightTrading":{"tag":"夜盘","latestPrice":153.2100067138672,"preClose":152.74000549316406,"latestTime":"20260319 22:47 EDT","volume":75,"amount":11520,"timestamp":1773974866373,"change":0.470001220703125,"changeRate":0.003077132406703757},"impliedVol":0.3171,"impliedVolPercentile":0.9641},{"symbol":"COST","nameCN":"Costco","changeRate":-0.005245,"change":-5.14,"latestPrice":974.78,"close":974.78,"volume":1340173,"market":"US","high":988.79,"low":970.41,"preClose":979.92,"open":985.84,"turnoverRate":0.00303,"peRate":50.688744,"amplitude":0.018757,"marketValue":432675024454.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.028446,"changeRate20Day":-0.013201,"changeRate60Day":0.139267,"changeRateWTD":-0.033369,"changeRateMTD":-0.035626,"changeRateQTD":0.130389,"changeRateYTD":0.130389,"amount":1309399817.352112,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.437178,"pbRate":13.484434,"volumeRatio":0.95352,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005335,"floatMarketCap":431111310647.2,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":976.5,"preClose":974.78,"latestTime":"19:59 EDT","volume":79327,"amount":77328240.976699,"timestamp":1773964786455,"change":1.7200000000000273,"changeRate":0.0017645007078520563},"preHourTrading":{"tag":"盘前","latestPrice":986.29,"preClose":979.92,"latestTime":"09:29 EDT","volume":2908,"amount":2859917.5286,"timestamp":1773926999999,"change":6.3700000000000045,"changeRate":0.006500530655563724},"postHourTrading":{"tag":"盘后","latestPrice":976.5,"preClose":974.78,"latestTime":"19:59 EDT","volume":79327,"amount":77328240.976699,"timestamp":1773964786455,"change":1.7200000000000273,"changeRate":0.0017645007078520563},"overnightTrading":{"tag":"夜盘","latestPrice":978.9400024414062,"preClose":974.780029296875,"latestTime":"20260319 22:37 EDT","volume":99,"amount":96932,"timestamp":1773974262214,"change":4.15997314453125,"changeRate":0.0042676019404417915},"impliedVol":0.234,"impliedVolPercentile":0.502},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.005269,"change":-1.28,"latestPrice":241.67,"close":241.67,"volume":759362,"market":"US","high":243.01,"low":239.42,"preClose":242.95,"open":240.89,"turnoverRate":0.038546,"peRate":0,"amplitude":0.014777,"marketValue":4760899483.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.81,"week52Low":191.37,"changeRate5Day":0.002988,"changeRate20Day":0.017601,"changeRate60Day":-0.106151,"changeRateWTD":0.006539,"changeRateMTD":-0.007352,"changeRateQTD":-0.102199,"changeRateYTD":-0.102199,"amount":183132528.108978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.296912,"roa":0,"roe":0,"changeRate5Min":-0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4760899483.34,"shortable":3,"shares":19700002,"floatShares":19700002,"hourTrading":{"tag":"盘后","latestPrice":241.67,"preClose":241.67,"latestTime":"16:41 EDT","volume":992,"amount":239737.4605,"timestamp":1773952880467,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":242.95,"preClose":242.95,"latestTime":"08:05 EDT","volume":3,"amount":728.85,"timestamp":1773921911355,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":241.67,"preClose":241.67,"latestTime":"16:41 EDT","volume":992,"amount":239737.4605,"timestamp":1773952880467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.6699981689453,"preClose":241.6699981689453,"latestTime":"20260319 22:53 EDT","volume":0,"amount":0,"timestamp":1773975204048,"change":0,"changeRate":0},"impliedVol":0.2812,"impliedVolPercentile":0.8088}]}}}