US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,876.75

-22.4932-0.78%

Number of Gainers:32

Number of Losers:64

Number of Flat:4

PE:- -

High:2,926.46

Open:2,898.97

Low:2,875.35

Close:2,898.65

Volume:1.10B

Turnover:231.79B

Market Cap:37.89T

Float Cap:35.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core S&P Total U.S. Stock Market ETF US ITOT	144.53	-0.56%	-0.8100	9.15M	1.33B	79.77B
iShares Core S&P 500 ETF US IVV	665.15	-0.57%	-3.8000	5.44M	3.64B	703.56B
Schwab US Broad Market ETF US SCHB	25.5039	-0.57%	-0.1461	11.56M	296.19M	37.29B
SPDR S&P 500 ETF Trust US SPY	662.22	-0.58%	-3.8400	72.39M	48.32B	661.58B
SPDR Dow Jones Global Real Estate ETF US RWO	47.185	-0.58%	-0.2750	22.23K	1.05M	1.17B
Schwab Emerging Markets Equity ETF US SCHE	32.885	-0.59%	-0.1950	2.99M	98.84M	11.51B
Schwab US Large-Cap ETF US SCHX	26.0939	-0.59%	-0.1561	37.52M	982.60M	62.04B
Amazon.com US AMZN	208.24	-0.62%	-1.2900	26.21M	5.46B	2.23T
United Parcel Service Inc US UPS	97.28	-0.62%	-0.6100	2.99M	291.27M	82.53B
First Trust Dow Jones Internet Index Fund US FDN	239.38	-0.65%	-1.5700	297.74K	71.49M	4.78B
Air Products & Chemicals US APD	288.475	-0.69%	-2.0050	792.42K	231.47M	64.21B
Invesco QQQ US QQQ	593.1249	-0.69%	-4.1351	55.10M	32.95B	384.55B
iShares MSCI ACWI ETF US ACWI	139.47	-0.70%	-0.9800	4.60M	644.84M	27.59B
Alphabet US GOOGL	301.43	-0.70%	-2.1200	17.35M	5.27B	3.64T
Pfizer US PFE	26.67	-0.71%	-0.1900	27.85M	745.96M	151.64B
Goldman Sachs US GS	781.64	-0.75%	-5.8800	1.86M	1.47B	232.15B
General Dynamics Corp US GD	352.57	-0.75%	-2.6600	534.11K	189.22M	95.24B
Alphabet US GOOG	300.845	-0.78%	-2.3650	11.21M	3.40B	3.63T
SPDR Dow Jones International Real Estate ETF US RWX	27.52	-0.79%	-0.2200	19.41K	537.58K	280.30M
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	76	-0.80%	-0.6100	302.77K	23.07M	1.39B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2876.153,"timestamp":1773430697721,"preClose":2898.6462,"halted":0,"volume":1096332747,"delay":0,"changeRate":-0.00776,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.493164,"latestTime":"03-13 15:38:17 EDT","open":2898.9736,"high":2926.4568,"low":2875.3525,"amount":231786947143.4771,"amplitude":0.01763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.658236,"peRate":28.181589,"turnoverRate":0.005887,"increases":31,"decrements":66,"flats":2,"marketCap":37891493677682.25,"floatMarketCap":35497824427634.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2926.4568,"amplitude":0.01763,"preClose":2898.6462,"low":2875.3525,"pbRate":"6.658236","latestPrice":2876.75,"volume":1095630884,"delay":0,"open":2898.9736,"prevYearClose":2973.1794,"prevWeekClose":2900.5437,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2900.5437,"twentyDayClose":2957.9456,"sixtyDayClose":2936.7888,"secType":"PLATE","market":"US","turnoverRate":0.005886,"peRate":28.181589,"marketCap":37890708241010.25,"floatMarketCap":35497134556786.25,"timestamp":1773430691238,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":32,"down":64,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.005573,"change":-0.81,"latestPrice":144.53,"close":144.53,"volume":9147621,"market":"US","high":146.745,"low":144.49,"preClose":145.34,"open":146.03,"turnoverRate":0.016575,"peRate":0,"amplitude":0.015515,"marketValue":79766107000,"askSize":341,"bidSize":1703,"askPrice":144.54,"bidPrice":144.53,"week52High":152.71,"week52Low":105,"changeRate5Day":-0.015865,"changeRate20Day":-0.02987,"changeRate60Day":-0.028304,"changeRateWTD":-0.015865,"changeRateMTD":-0.037301,"changeRateQTD":-0.027978,"changeRateYTD":-0.027978,"amount":1329237853.962936,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.288832,"volumeRatio":0.895356,"committee":0.03373,"roa":0.009437,"roe":-0.088431,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.627875,"divideRate":0.011263,"floatMarketCap":79766107000,"shortable":3,"shares":551900000,"floatShares":551900000,"preHourTrading":{"tag":"盘前","latestPrice":146.6009,"preClose":145.34,"latestTime":"08:57 EDT","volume":1389,"amount":202140.25326,"timestamp":1773406654625,"change":1.2608999999999924,"changeRate":0.00867551947158382},"postHourTrading":{"tag":"盘后","latestPrice":145.4606,"preClose":145.34,"latestTime":"19:37 EDT","volume":2305,"amount":335158.91,"timestamp":1773358645044,"change":0.12059999999999604,"changeRate":0.000829778450529765},"overnightTrading":{"tag":"夜盘","latestPrice":145.33999633789062,"preClose":145.33999633789062,"latestTime":"20260313 04:00 EDT","volume":4,"amount":581,"timestamp":1773388801547,"change":0,"changeRate":0},"impliedVol":0.216,"impliedVolPercentile":0.9004},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.005681,"change":-3.8,"latestPrice":665.15,"close":665.15,"volume":5444748,"market":"US","high":675.2477,"low":665.06,"preClose":668.95,"open":672.26,"turnoverRate":0.005147,"peRate":9.290583,"amplitude":0.015229,"marketValue":703562412500,"askSize":370,"bidSize":76,"askPrice":665.21,"bidPrice":665.18,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.015176,"changeRate20Day":-0.028027,"changeRate60Day":-0.027772,"changeRateWTD":-0.015176,"changeRateMTD":-0.035148,"changeRateQTD":-0.028893,"changeRateYTD":-0.028893,"amount":3638583120.849609,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.209802,"volumeRatio":0.449407,"committee":-0.588235,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011643,"floatMarketCap":703562412500,"shortable":3,"shares":1057750000,"floatShares":1057750000,"preHourTrading":{"tag":"盘前","latestPrice":672.16,"preClose":668.95,"latestTime":"09:29 EDT","volume":51051,"amount":34246427.97576,"timestamp":1773408599999,"change":3.2099999999999227,"changeRate":0.004798564915165442},"postHourTrading":{"tag":"盘后","latestPrice":669.89,"preClose":668.95,"latestTime":"19:58 EDT","volume":16625097,"amount":11125361494.942308,"timestamp":1773359926242,"change":0.9399999999999409,"changeRate":0.001405187233724405},"overnightTrading":{"tag":"夜盘","latestPrice":667.2100219726562,"preClose":668.9500122070312,"latestTime":"20260313 04:00 EDT","volume":7405,"amount":4958211,"timestamp":1773388801523,"change":-1.739990234375,"changeRate":-0.0026010766165237707},"impliedVol":0.2576,"impliedVolPercentile":0.9243},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.005696,"change":-0.1461,"latestPrice":25.5039,"close":25.5039,"volume":11564686,"market":"US","high":25.885,"low":25.49,"preClose":25.65,"open":25.76,"turnoverRate":0.007909,"peRate":0,"amplitude":0.0154,"marketValue":37291802580,"askSize":48446,"bidSize":1300,"askPrice":25.51,"bidPrice":25.5,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.015673,"changeRate20Day":-0.029901,"changeRate60Day":-0.02508,"changeRateWTD":-0.015673,"changeRateMTD":-0.037225,"changeRateQTD":-0.027682,"changeRateYTD":-0.027682,"amount":296185842.856304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.938103,"committee":-0.947734,"roa":0,"roe":0,"changeRate5Min":-0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2928,"divideRate":0.011481,"floatMarketCap":37291802580,"shortable":3,"shares":1462200000,"floatShares":1462200000,"preHourTrading":{"tag":"盘前","latestPrice":25.77,"preClose":25.65,"latestTime":"09:26 EDT","volume":4218,"amount":108565.060488,"timestamp":1773408375883,"change":0.120000000000001,"changeRate":0.004678362573099454},"postHourTrading":{"tag":"盘后","latestPrice":25.66,"preClose":25.65,"latestTime":"19:59 EDT","volume":113329,"amount":2906731.5223,"timestamp":1773359959353,"change":0.010000000000001563,"changeRate":0.0003898635477583456},"overnightTrading":{"tag":"夜盘","latestPrice":25.649999618530273,"preClose":25.649999618530273,"latestTime":"20260313 04:00 EDT","volume":73,"amount":1873,"timestamp":1773388800168,"change":0,"changeRate":0},"impliedVol":0.23,"impliedVolPercentile":0.9482},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.005765,"change":-3.84,"latestPrice":662.22,"close":662.22,"volume":72393704,"market":"US","high":672.335,"low":662.08,"preClose":666.06,"open":669.28,"turnoverRate":0.072464,"peRate":6.640419,"amplitude":0.015397,"marketValue":661579047857.52,"askSize":360,"bidSize":245,"askPrice":662.24,"bidPrice":662.23,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.015111,"changeRate20Day":-0.027962,"changeRate60Day":-0.027191,"changeRateWTD":-0.015111,"changeRateMTD":-0.034651,"changeRateQTD":-0.028889,"changeRateYTD":-0.028889,"amount":48317848631.640625,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.640419,"pbRate":0.972497,"volumeRatio":0.827741,"committee":-0.766143,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010953,"floatMarketCap":661579047857.52,"shortable":3,"shares":999032116,"floatShares":999032116,"preHourTrading":{"tag":"盘前","latestPrice":669.2,"preClose":666.06,"latestTime":"09:29 EDT","volume":785265,"amount":524988955.01325,"timestamp":1773408599999,"change":3.1400000000001,"changeRate":0.004714290003903703},"postHourTrading":{"tag":"盘后","latestPrice":666.48,"preClose":666.06,"latestTime":"19:59 EDT","volume":14631697,"amount":9753226512.17348,"timestamp":1773359998621,"change":0.42000000000007276,"changeRate":0.0006305738221782914},"overnightTrading":{"tag":"夜盘","latestPrice":664.280029296875,"preClose":666.0599975585938,"latestTime":"20260313 04:00 EDT","volume":160174,"amount":106841956,"timestamp":1773388801543,"change":-1.77996826171875,"changeRate":-0.002672384272052256},"impliedVol":0.2732,"impliedVolPercentile":0.9044},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":-0.005794,"change":-0.275,"latestPrice":47.185,"close":47.185,"volume":22229,"market":"US","high":47.71,"low":47.1,"preClose":47.46,"open":47.6577,"turnoverRate":0.000893,"peRate":0,"amplitude":0.012853,"marketValue":1174906500,"askSize":500,"bidSize":500,"askPrice":47.41,"bidPrice":46.9,"week52High":50.0999,"week52Low":37.86,"changeRate5Day":-0.019634,"changeRate20Day":-0.030113,"changeRate60Day":0.034759,"changeRateWTD":-0.019634,"changeRateMTD":-0.051748,"changeRateQTD":0.04809,"changeRateYTD":0.04809,"amount":1052914.865715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.631914,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6279,"divideRate":0.0345,"floatMarketCap":1174906500,"shortable":3,"shares":24900000,"floatShares":24900000,"preHourTrading":{"tag":"盘前","latestPrice":47.46,"preClose":47.46,"latestTime":"08:09 EDT","volume":1,"amount":47.46,"timestamp":1773403796961,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.46,"preClose":47.46,"latestTime":"16:10 EDT","volume":13,"amount":616.98,"timestamp":1773346204991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.459999084472656,"preClose":47.459999084472656,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.0362,"impliedVolPercentile":0.4701},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.005895,"change":-0.195,"latestPrice":32.885,"close":32.885,"volume":2989084,"market":"US","high":33.49,"low":32.884,"preClose":33.08,"open":33.33,"turnoverRate":0.008753,"peRate":0,"amplitude":0.018319,"marketValue":11513038500,"askSize":5832,"bidSize":3090,"askPrice":32.89,"bidPrice":32.88,"week52High":36,"week52Low":24.11,"changeRate5Day":-0.007994,"changeRate20Day":-0.065767,"changeRate60Day":0.020639,"changeRateWTD":-0.007994,"changeRateMTD":-0.069205,"changeRateQTD":0.004122,"changeRateYTD":0.004122,"amount":98842838.24205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.965349,"committee":-0.48636,"roa":0,"roe":0,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9428,"divideRate":0.02867,"floatMarketCap":11230227500,"shortable":3,"shares":350100000,"floatShares":341500000,"preHourTrading":{"tag":"盘前","latestPrice":33.42,"preClose":33.08,"latestTime":"08:34 EDT","volume":5354,"amount":177148.295922,"timestamp":1773405292776,"change":0.3400000000000034,"changeRate":0.010278113663845328},"postHourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":33.08,"latestTime":"18:21 EDT","volume":19668,"amount":650637.882,"timestamp":1773354104601,"change":0.020000000000003126,"changeRate":0.0006045949214027547},"overnightTrading":{"tag":"夜盘","latestPrice":33.0099983215332,"preClose":33.08000183105469,"latestTime":"20260313 04:00 EDT","volume":166,"amount":5480,"timestamp":1773388801384,"change":-0.07000350952148438,"changeRate":-0.0021161881997166882},"impliedVol":0.2123,"impliedVolPercentile":0.9641},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.005947,"change":-0.1561,"latestPrice":26.0939,"close":26.0939,"volume":37516941,"market":"US","high":26.4851,"low":26.085,"preClose":26.25,"open":26.3561,"turnoverRate":0.015781,"peRate":0,"amplitude":0.015242,"marketValue":62035637860,"askSize":89930,"bidSize":41606,"askPrice":26.1,"bidPrice":26.09,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.016067,"changeRate20Day":-0.02816,"changeRate60Day":-0.026347,"changeRateWTD":-0.016067,"changeRateMTD":-0.035702,"changeRateQTD":-0.030327,"changeRateYTD":-0.030327,"amount":982601836.127483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.38989,"committee":-0.479708,"roa":0,"roe":0,"changeRate5Min":-0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2941,"divideRate":0.011271,"floatMarketCap":62035637860,"shortable":3,"shares":2377400000,"floatShares":2377400000,"preHourTrading":{"tag":"盘前","latestPrice":26.3902,"preClose":26.25,"latestTime":"09:27 EDT","volume":13013,"amount":342986.2436,"timestamp":1773408466486,"change":0.1402000000000001,"changeRate":0.005340952380952385},"postHourTrading":{"tag":"盘后","latestPrice":26.2565,"preClose":26.25,"latestTime":"19:58 EDT","volume":112496,"amount":2951984.9904,"timestamp":1773359908312,"change":0.006499999999999062,"changeRate":0.0002476190476190119},"overnightTrading":{"tag":"夜盘","latestPrice":26.170000076293945,"preClose":26.25,"latestTime":"20260313 04:00 EDT","volume":181,"amount":4748,"timestamp":1773388801423,"change":-0.07999992370605469,"changeRate":-0.0030476161411830357},"impliedVol":0.2597,"impliedVolPercentile":0.9522},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.006157,"change":-1.29,"latestPrice":208.24,"close":208.24,"volume":26210603,"market":"US","high":210.56,"low":206.22,"preClose":209.53,"open":209.4,"turnoverRate":0.002718,"peRate":29.043235,"amplitude":0.020713,"marketValue":2226130582130.64,"askSize":130,"bidSize":111,"askPrice":208.26,"bidPrice":208.24,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.02331,"changeRate20Day":0.043287,"changeRate60Day":-0.064258,"changeRateWTD":-0.02331,"changeRateMTD":-0.008381,"changeRateQTD":-0.097825,"changeRateYTD":-0.097825,"amount":5462486676.659927,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.043236,"pbRate":5.41552,"volumeRatio":0.62953,"committee":0.215686,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2008364622506.6401,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":209.42,"preClose":209.53,"latestTime":"09:29 EDT","volume":208080,"amount":43693370.8416,"timestamp":1773408599999,"change":-0.11000000000001364,"changeRate":-0.0005249844890947055},"postHourTrading":{"tag":"盘后","latestPrice":209.53,"preClose":209.53,"latestTime":"19:59 EDT","volume":2119803,"amount":444223460.137397,"timestamp":1773359997628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.55999755859375,"preClose":209.52999877929688,"latestTime":"20260313 04:00 EDT","volume":54613,"amount":11446304,"timestamp":1773388801540,"change":-0.970001220703125,"changeRate":-0.004629414529443353},"impliedVol":0.3551,"impliedVolPercentile":0.502},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.006231,"change":-0.61,"latestPrice":97.28,"close":97.28,"volume":2988766,"market":"US","high":98.76,"low":96.96,"preClose":97.89,"open":98.325,"turnoverRate":0.004065,"peRate":14.829268,"amplitude":0.018388,"marketValue":82530951070.72,"askSize":416,"bidSize":210,"askPrice":97.31,"bidPrice":97.27,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.049629,"changeRate20Day":-0.176082,"changeRate60Day":-0.02788,"changeRateWTD":-0.049629,"changeRateMTD":-0.16109,"changeRateQTD":-0.019256,"changeRateYTD":-0.019256,"amount":291273411.151566,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.822456,"pbRate":5.086026,"volumeRatio":0.432335,"committee":-0.350649,"roa":0.074427,"roe":0.337717,"changeRate5Min":-0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5621,"divideRate":0.067456,"floatMarketCap":71516195532.8,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":98.52,"preClose":97.89,"latestTime":"09:29 EDT","volume":5879,"amount":577965.90096,"timestamp":1773408599116,"change":0.6299999999999955,"changeRate":0.006435795280416748},"postHourTrading":{"tag":"盘后","latestPrice":97.9,"preClose":97.89,"latestTime":"19:59 EDT","volume":417021,"amount":40822619.2276,"timestamp":1773359961701,"change":0.010000000000005116,"changeRate":0.00010215548064158868},"overnightTrading":{"tag":"夜盘","latestPrice":98.05999755859375,"preClose":97.88999938964844,"latestTime":"20260313 04:00 EDT","volume":3136,"amount":307610,"timestamp":1773388801533,"change":0.1699981689453125,"changeRate":0.0017366244765069359},"impliedVol":0.3584,"impliedVolPercentile":0.6813},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.006516,"change":-1.57,"latestPrice":239.38,"close":239.38,"volume":297744,"market":"US","high":243.84,"low":238.83,"preClose":240.95,"open":241.58,"turnoverRate":0.014925,"peRate":0,"amplitude":0.020793,"marketValue":4775631478.76,"askSize":95,"bidSize":15,"askPrice":239.39,"bidPrice":239.36,"week52High":287.81,"week52Low":191.37,"changeRate5Day":-0.028214,"changeRate20Day":0.021028,"changeRate60Day":-0.104619,"changeRateWTD":-0.028214,"changeRateMTD":-0.016758,"changeRateQTD":-0.110707,"changeRateYTD":-0.110707,"amount":71487822.834229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598783,"committee":-0.727273,"roa":0,"roe":0,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4775631478.76,"shortable":3,"shares":19950002,"floatShares":19950002,"postHourTrading":{"tag":"盘后","latestPrice":241.1,"preClose":240.95,"latestTime":"17:30 EDT","volume":3760,"amount":906007.6152,"timestamp":1773351049293,"change":0.15000000000000568,"changeRate":0.0006225357958082826},"overnightTrading":{"tag":"夜盘","latestPrice":240.9499969482422,"preClose":240.9499969482422,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2816,"impliedVolPercentile":0.7968},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":-0.006902,"change":-2.005,"latestPrice":288.475,"close":288.475,"volume":792423,"market":"US","high":296.82,"low":288.475,"preClose":290.48,"open":296.25,"turnoverRate":0.003579,"peRate":0,"amplitude":0.028728,"marketValue":64212157389.05,"askSize":80,"bidSize":40,"askPrice":288.65,"bidPrice":288.46,"week52High":301.105,"week52Low":229.11,"changeRate5Day":0.059868,"changeRate20Day":-0.010377,"changeRate60Day":0.177401,"changeRateWTD":0.059868,"changeRateMTD":0.04645,"changeRateQTD":0.16782,"changeRateYTD":0.16782,"amount":231473389.232208,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.166563,"volumeRatio":0.512527,"committee":0.333333,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":-0.004194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.16,"divideRate":0.02482,"floatMarketCap":63879744473.325005,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":295.7693,"preClose":290.48,"latestTime":"09:29 EDT","volume":3932,"amount":1162434.0676,"timestamp":1773408587706,"change":5.289299999999969,"changeRate":0.018208826769484883},"postHourTrading":{"tag":"盘后","latestPrice":292.1,"preClose":290.48,"latestTime":"19:59 EDT","volume":58319,"amount":16943003.2422,"timestamp":1773359996219,"change":1.6200000000000045,"changeRate":0.005576976039658512},"overnightTrading":{"tag":"夜盘","latestPrice":292.5,"preClose":290.4800109863281,"latestTime":"20260313 04:00 EDT","volume":1397,"amount":408779,"timestamp":1773388801463,"change":2.019989013671875,"changeRate":0.006953969076264421},"impliedVol":0.3508,"impliedVolPercentile":0.8725},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.006923,"change":-4.1351,"latestPrice":593.1249,"close":593.1249,"volume":55104096,"market":"US","high":603.5999,"low":592.63,"preClose":597.26,"open":599.73,"turnoverRate":0.085519,"peRate":5.293082,"amplitude":0.018367,"marketValue":384552528915,"askSize":220,"bidSize":240,"askPrice":593.15,"bidPrice":593.14,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.011046,"changeRate20Day":-0.012512,"changeRate60Day":-0.028524,"changeRateWTD":-0.011046,"changeRateMTD":-0.023325,"changeRateQTD":-0.034486,"changeRateYTD":-0.034486,"amount":32952094696.79297,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.293082,"pbRate":0.998125,"volumeRatio":0.775706,"committee":0.472991,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.00478,"floatMarketCap":382180029315,"shortable":3,"shares":648350000,"floatShares":644350000,"preHourTrading":{"tag":"盘前","latestPrice":599.79,"preClose":597.26,"latestTime":"09:29 EDT","volume":1193842,"amount":714913383.18114,"timestamp":1773408599999,"change":2.5299999999999727,"changeRate":0.004236011117436247},"postHourTrading":{"tag":"盘后","latestPrice":596.71,"preClose":597.26,"latestTime":"19:59 EDT","volume":2935342,"amount":1759994413.328406,"timestamp":1773359998667,"change":-0.5499999999999545,"changeRate":-0.0009208719820512918},"overnightTrading":{"tag":"夜盘","latestPrice":595,"preClose":597.260009765625,"latestTime":"20260313 04:00 EDT","volume":296515,"amount":177211081,"timestamp":1773388801543,"change":-2.260009765625,"changeRate":-0.00378396297872323},"impliedVol":0.3047,"impliedVolPercentile":0.8725},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.006978,"change":-0.98,"latestPrice":139.47,"close":139.47,"volume":4603379,"market":"US","high":141.83,"low":139.465,"preClose":140.45,"open":141.13,"turnoverRate":0.023273,"peRate":0,"amplitude":0.016839,"marketValue":27587166000,"askSize":125,"bidSize":244,"askPrice":139.47,"bidPrice":139.46,"week52High":148.75,"week52Low":101.25,"changeRate5Day":-0.015599,"changeRate20Day":-0.04243,"changeRate60Day":-0.016432,"changeRateWTD":-0.015599,"changeRateMTD":-0.053671,"changeRateQTD":-0.014277,"changeRateYTD":-0.014277,"amount":644841057.781082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.520941,"committee":0.322493,"roa":0,"roe":0,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.191,"divideRate":0.015709,"floatMarketCap":27587166000,"shortable":3,"shares":197800000,"floatShares":197800000,"preHourTrading":{"tag":"盘前","latestPrice":141.626,"preClose":140.45,"latestTime":"09:03 EDT","volume":44,"amount":6180.9924,"timestamp":1773407027324,"change":1.1760000000000161,"changeRate":0.008373086507654086},"postHourTrading":{"tag":"盘后","latestPrice":140.7,"preClose":140.45,"latestTime":"19:35 EDT","volume":138582,"amount":19463962.6,"timestamp":1773358528395,"change":0.25,"changeRate":0.00177999288002848},"overnightTrading":{"tag":"夜盘","latestPrice":140.14999389648438,"preClose":140.4499969482422,"latestTime":"20260313 04:00 EDT","volume":17,"amount":2387,"timestamp":1773388801391,"change":-0.3000030517578125,"changeRate":-0.0021360132308750985},"impliedVol":0.2043,"impliedVolPercentile":0.8884},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.006984,"change":-2.12,"latestPrice":301.43,"close":301.43,"volume":17353666,"market":"US","high":307.615,"low":300.44,"preClose":303.55,"open":307.18,"turnoverRate":0.001601,"peRate":27.884365,"amplitude":0.023637,"marketValue":3637355810000,"askSize":60,"bidSize":130,"askPrice":301.43,"bidPrice":301.42,"week52High":349,"week52Low":140.53,"changeRate5Day":0.009748,"changeRate20Day":-0.024498,"changeRate60Day":-0.02203,"changeRateWTD":0.009748,"changeRateMTD":-0.033134,"changeRateQTD":-0.036965,"changeRateYTD":-0.036965,"amount":5272366569.996582,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.908707,"pbRate":8.75912,"volumeRatio":0.721059,"committee":0.625,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002754,"floatMarketCap":3266427890060.39,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":307.08,"preClose":303.55,"latestTime":"09:29 EDT","volume":233661,"amount":71448262.40784,"timestamp":1773408599979,"change":3.5299999999999727,"changeRate":0.011629056168670639},"postHourTrading":{"tag":"盘后","latestPrice":304,"preClose":303.55,"latestTime":"19:59 EDT","volume":2726473,"amount":827739552.6754,"timestamp":1773359987995,"change":0.44999999999998863,"changeRate":0.0014824575852412736},"overnightTrading":{"tag":"夜盘","latestPrice":302.30999755859375,"preClose":303.54998779296875,"latestTime":"20260313 04:00 EDT","volume":55812,"amount":16978064,"timestamp":1773388801547,"change":-1.239990234375,"changeRate":-0.0040849622277722335},"impliedVol":0.3376,"impliedVolPercentile":0.3347},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.007074,"change":-0.19,"latestPrice":26.67,"close":26.67,"volume":27850256,"market":"US","high":27.28,"low":26.63,"preClose":26.86,"open":27.02,"turnoverRate":0.004907,"peRate":19.610294,"amplitude":0.0242,"marketValue":151637820411.84,"askSize":9579,"bidSize":1311,"askPrice":26.67,"bidPrice":26.66,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.014048,"changeRate20Day":-0.029123,"changeRate60Day":0.009081,"changeRateWTD":-0.014048,"changeRateMTD":-0.035443,"changeRateQTD":0.071084,"changeRateYTD":0.071084,"amount":745963525.094879,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.547412,"pbRate":1.753525,"volumeRatio":0.675464,"committee":-0.759229,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.064462,"floatMarketCap":151376476334.58002,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.86,"latestTime":"09:29 EDT","volume":223163,"amount":5989648.05577,"timestamp":1773408593493,"change":0.14000000000000057,"changeRate":0.005212211466865248},"postHourTrading":{"tag":"盘后","latestPrice":26.8808,"preClose":26.86,"latestTime":"19:59 EDT","volume":1654125,"amount":44431175.3086,"timestamp":1773359970654,"change":0.020800000000001262,"changeRate":0.0007743857036485951},"overnightTrading":{"tag":"夜盘","latestPrice":26.809999465942383,"preClose":26.860000610351562,"latestTime":"20260313 04:00 EDT","volume":13792,"amount":370663,"timestamp":1773388801512,"change":-0.05000114440917969,"changeRate":-0.0018615466594557623},"impliedVol":0.2836,"impliedVolPercentile":0.4701},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.007466,"change":-5.88,"latestPrice":781.64,"close":781.64,"volume":1859945,"market":"US","high":798,"low":780.68,"preClose":787.52,"open":790.12,"turnoverRate":0.006305,"peRate":15.230709,"amplitude":0.021993,"marketValue":232147080000,"askSize":171,"bidSize":2,"askPrice":782.02,"bidPrice":781.64,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.048428,"changeRate20Day":-0.13588,"changeRate60Day":-0.121348,"changeRateWTD":-0.048428,"changeRateMTD":-0.090662,"changeRateQTD":-0.110762,"changeRateYTD":-0.110762,"amount":1467568123.881226,"eps":51.32,"lyrEps":51.32,"lyrPeRate":15.230709,"pbRate":2.113906,"volumeRatio":0.735006,"committee":-0.976879,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.000032,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.017911,"floatMarketCap":230583800000,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":788.58,"preClose":787.52,"latestTime":"09:29 EDT","volume":12659,"amount":10030240.9213,"timestamp":1773408584025,"change":1.0600000000000591,"changeRate":0.0013459975619667553},"postHourTrading":{"tag":"盘后","latestPrice":787.55,"preClose":787.52,"latestTime":"19:59 EDT","volume":151025,"amount":118938834.8758,"timestamp":1773359984198,"change":0.029999999999972715,"changeRate":0.00003809427062166385},"overnightTrading":{"tag":"夜盘","latestPrice":785.5900268554688,"preClose":787.52001953125,"latestTime":"20260313 04:00 EDT","volume":1455,"amount":1152941,"timestamp":1773388801492,"change":-1.92999267578125,"changeRate":-0.002450722048856645},"impliedVol":0.4554,"impliedVolPercentile":0.9562},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.007488,"change":-2.66,"latestPrice":352.57,"close":352.57,"volume":534114,"market":"US","high":359.81,"low":350.405,"preClose":355.23,"open":357.37,"turnoverRate":0.002122,"peRate":22.840493,"amplitude":0.026476,"marketValue":95236364235.94,"askSize":27,"bidSize":40,"askPrice":352.63,"bidPrice":352.52,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.030042,"changeRate20Day":0.034688,"changeRate60Day":0.03487,"changeRateWTD":-0.030042,"changeRateMTD":-0.012547,"changeRateQTD":0.047258,"changeRateYTD":0.047258,"amount":189221196.606812,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.820065,"pbRate":3.716976,"volumeRatio":0.486648,"committee":0.19403,"roa":0.059887,"roe":0.176575,"changeRate5Min":0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0034,"divideRate":0.017028,"floatMarketCap":88757961705.08,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":355.48,"preClose":355.23,"latestTime":"09:27 EDT","volume":1819,"amount":647915.15795,"timestamp":1773408450731,"change":0.25,"changeRate":0.0007037693888466627},"postHourTrading":{"tag":"盘后","latestPrice":357,"preClose":355.23,"latestTime":"19:47 EDT","volume":68894,"amount":24473486.9975,"timestamp":1773359275245,"change":1.7699999999999818,"changeRate":0.00498268727303432},"overnightTrading":{"tag":"夜盘","latestPrice":356.0400085449219,"preClose":355.2300109863281,"latestTime":"20260313 04:00 EDT","volume":104,"amount":36954,"timestamp":1773388801452,"change":0.80999755859375,"changeRate":0.0022802058765944884},"impliedVol":0.2692,"impliedVolPercentile":0.8486},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.0078,"change":-2.365,"latestPrice":300.845,"close":300.845,"volume":11212328,"market":"US","high":307.24,"low":299.7801,"preClose":303.21,"open":307,"turnoverRate":0.001035,"peRate":27.830249,"amplitude":0.024603,"marketValue":3630296615000.0005,"askSize":221,"bidSize":55,"askPrice":300.86,"bidPrice":300.84,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.008532,"changeRate20Day":-0.027556,"changeRate60Day":-0.027399,"changeRateWTD":0.008532,"changeRateMTD":-0.033988,"changeRateQTD":-0.041284,"changeRateYTD":-0.041284,"amount":3401015455.644287,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.854543,"pbRate":8.74212,"volumeRatio":0.735101,"committee":-0.943128,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002759,"floatMarketCap":3260088573085.685,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":306.67,"preClose":303.21,"latestTime":"09:29 EDT","volume":110114,"amount":33637730.42944,"timestamp":1773408599962,"change":3.4600000000000364,"changeRate":0.011411233138748842},"postHourTrading":{"tag":"盘后","latestPrice":303.59,"preClose":303.21,"latestTime":"19:59 EDT","volume":2129819,"amount":645875067.027298,"timestamp":1773359980760,"change":0.37999999999999545,"changeRate":0.001253256818706492},"overnightTrading":{"tag":"夜盘","latestPrice":301.92999267578125,"preClose":303.2099914550781,"latestTime":"20260313 04:00 EDT","volume":28826,"amount":8754582,"timestamp":1773388801542,"change":-1.279998779296875,"changeRate":-0.004221492745520269},"impliedVol":0.3367,"impliedVolPercentile":0.3546},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":-0.007931,"change":-0.22,"latestPrice":27.52,"close":27.52,"volume":19414,"market":"US","high":27.92,"low":27.44,"preClose":27.74,"open":27.88,"turnoverRate":0.001906,"peRate":154.139123,"amplitude":0.017304,"marketValue":280301630.08,"askSize":22,"bidSize":200,"askPrice":27.6,"bidPrice":27.19,"week52High":30.47,"week52Low":22.87,"changeRate5Day":-0.039777,"changeRate20Day":-0.083583,"changeRate60Day":-0.009716,"changeRateWTD":-0.039777,"changeRateMTD":-0.095926,"changeRateQTD":-0.017143,"changeRateYTD":-0.017143,"amount":537578.336056,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.118097,"committee":0.801802,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0216,"divideRate":0.037122,"floatMarketCap":280301630.08,"shortable":3,"shares":10185379,"floatShares":10185379,"postHourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.74,"latestTime":"18:53 EDT","volume":216,"amount":5995.43,"timestamp":1773355984377,"change":0.010000000000001563,"changeRate":0.00036049026676285376},"overnightTrading":{"tag":"夜盘","latestPrice":27.739999771118164,"preClose":27.739999771118164,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2623,"impliedVolPercentile":0.6175},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":-0.007962,"change":-0.61,"latestPrice":76,"close":76,"volume":302767,"market":"US","high":77.3588,"low":76,"preClose":76.61,"open":76.9,"turnoverRate":0.0165,"peRate":0,"amplitude":0.017737,"marketValue":1394600000,"askSize":900,"bidSize":1,"askPrice":76.24,"bidPrice":76,"week52High":81.23,"week52Low":54.21,"changeRate5Day":-0.016945,"changeRate20Day":-0.044266,"changeRate60Day":-0.005236,"changeRateWTD":-0.016945,"changeRateMTD":-0.058007,"changeRateQTD":-0.009256,"changeRateYTD":-0.009256,"amount":23072747.857437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.675927,"committee":-0.99778,"roa":0,"roe":0,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4479,"divideRate":0.019051,"floatMarketCap":1394600000,"shortable":3,"shares":18350000,"floatShares":18350000,"preHourTrading":{"tag":"盘前","latestPrice":76.61,"preClose":76.61,"latestTime":"08:02 EDT","volume":2,"amount":153.22,"timestamp":1773403370498,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.7502,"preClose":76.61,"latestTime":"19:11 EDT","volume":300018,"amount":23026441.98,"timestamp":1773357104501,"change":0.1402000000000072,"changeRate":0.001830048296567122},"overnightTrading":{"tag":"夜盘","latestPrice":76.61000061035156,"preClose":76.61000061035156,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.1147,"impliedVolPercentile":0.9044}]}}}