US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,879.89

-41.2964-1.41%

Number of Gainers:5

Number of Losers:93

Number of Flat:2

PE:- -

High:2,921.76

Open:2,921.02

Low:2,878.11

Close:2,921.18

Volume:1.33B

Turnover:279.19B

Market Cap:37.88T

Float Cap:35.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Russell 1000 Growth ETF US VONG	112.6	-1.49%	-1.7000	1.61M	183.03M	37.80B
iShares MSCI ACWI ETF US ACWI	139.71	-1.53%	-2.1700	3.89M	547.07M	28.19B
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	76.23	-1.54%	-1.1900	128.48K	9.85M	1.45B
SPDR Dow Jones Global Real Estate ETF US RWO	47.19	-1.56%	-0.7500	32.88K	1.57M	1.18B
AT&T Inc US T	27.41	-1.58%	-0.4400	34.89M	959.60M	191.89B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	88.53	-1.60%	-1.4400	1.03M	91.69M	15.45B
iShares Russell 2000 ETF US IWM	246.02	-1.61%	-4.0300	42.91M	10.64B	71.20B
Tesla Motors US TSLA	392.78	-1.63%	-6.4900	50.62M	20.13B	1.47T
Costco US COST	979.92	-1.63%	-16.2400	1.43M	1.41B	434.96B
Vanguard Health Care ETF US VHT	272.57	-1.65%	-4.5600	276.93K	75.74M	16.24B
Berkshire Hathaway US BRK.B	484.47	-1.65%	-8.1100	4.35M	2.11B	1.05T
Air Products & Chemicals US APD	281.42	-1.65%	-4.7300	1.27M	361.22M	62.64B
Vanguard FTSE All-World ex-US ETF US VEU	75.36	-1.68%	-1.2900	3.18M	241.09M	58.95B
Schwab International Small-Cap Equity ETF US SCHC	46.65	-1.69%	-0.8000	464.18K	21.85M	5.09B
Apple US AAPL	249.94	-1.69%	-4.2900	34.69M	8.70B	3.67T
SPDR MSCI ACWI ex-US ETF US CWI	36.67	-1.74%	-0.6500	243.11K	8.99M	2.40B
Labcorp Holdings Inc US LH	265.84	-1.77%	-4.7800	536.56K	143.48M	21.91B
iShares Core MSCI Total International Stock ETF US IXUS	86.55	-1.79%	-1.5800	2.66M	232.02M	52.35B
Verizon US VZ	49.59	-1.84%	-0.9300	32.96M	1.64B	209.09B
Taiwan Semiconductor Manufacturing US TSM	339.57	-1.85%	-6.4100	12.55M	4.29B	1.76T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2879.886,"timestamp":1773863999999,"preClose":2921.1824,"halted":0,"volume":1327953124,"delay":0,"changeRate":-0.014137,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-41.296387,"latestTime":"03-18 16:00:00 EDT","open":2921.019,"high":2921.7588,"low":2878.1143,"amount":279185930451.26166,"amplitude":0.014941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.585248,"peRate":27.872926,"turnoverRate":0.007127,"increases":4,"decrements":94,"flats":1,"marketCap":37881548163074.375,"floatMarketCap":35488873503746.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2921.7588,"amplitude":0.014941,"preClose":2921.1824,"low":2878.1143,"pbRate":"6.585248","latestPrice":2879.886,"volume":1327953124,"delay":0,"open":2921.019,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2943.333,"twentyDayClose":2953.7734,"sixtyDayClose":2920.606,"secType":"PLATE","market":"US","turnoverRate":0.007127,"peRate":27.872926,"marketCap":37881548163074.375,"floatMarketCap":35488873503746.375,"timestamp":1773863999999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":5,"down":93,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.014873,"change":-1.7,"latestPrice":112.6,"close":112.6,"volume":1614392,"market":"US","high":114.24,"low":112.55,"preClose":114.3,"open":114,"turnoverRate":0.004809,"peRate":0,"amplitude":0.014786,"marketValue":37803405634.4,"askSize":3952,"bidSize":5,"askPrice":113.3,"bidPrice":112.3,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.030731,"changeRate20Day":-0.03223,"changeRate60Day":-0.06424,"changeRateWTD":-0.001862,"changeRateMTD":-0.028221,"changeRateQTD":-0.075154,"changeRateYTD":-0.075154,"amount":183030904.722656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.45698,"committee":-0.997473,"roa":0,"roe":0,"changeRate5Min":-0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5479,"divideRate":0.004866,"floatMarketCap":37803405634.4,"shortable":3,"shares":335731844,"floatShares":335731844,"hourTrading":{"tag":"盘后","latestPrice":113.67,"preClose":112.6,"latestTime":"17:18 EDT","volume":504,"amount":56761.27128,"timestamp":1773868724945,"change":1.0700000000000074,"changeRate":0.009502664298401487},"preHourTrading":{"tag":"盘前","latestPrice":114.1019,"preClose":114.3,"latestTime":"08:48 EDT","volume":73,"amount":8352.86367,"timestamp":1773838093570,"change":-0.1980999999999966,"changeRate":-0.0017331583552055697},"postHourTrading":{"tag":"盘后","latestPrice":113.67,"preClose":112.6,"latestTime":"17:18 EDT","volume":504,"amount":56761.27128,"timestamp":1773868724945,"change":1.0700000000000074,"changeRate":0.009502664298401487},"overnightTrading":{"tag":"夜盘","latestPrice":114.80000305175781,"preClose":114.30000305175781,"latestTime":"20260318 04:00 EDT","volume":14,"amount":1606,"timestamp":1773820801522,"change":0.5,"changeRate":0.004374453076554931},"impliedVol":0.0384,"impliedVolPercentile":0.5057},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.015295,"change":-2.17,"latestPrice":139.71,"close":139.71,"volume":3894653,"market":"US","high":141.56,"low":139.68,"preClose":141.88,"open":141.25,"turnoverRate":0.0193,"peRate":0,"amplitude":0.013251,"marketValue":28193478000,"askSize":50,"bidSize":10,"askPrice":149.87,"bidPrice":139.85,"week52High":148.75,"week52Low":101.25,"changeRate5Day":-0.022597,"changeRate20Day":-0.047194,"changeRate60Day":0,"changeRateWTD":0.001218,"changeRateMTD":-0.052042,"changeRateQTD":-0.01258,"changeRateYTD":-0.01258,"amount":547072522.089417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.589911,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1991,"divideRate":0.01574,"floatMarketCap":28193478000,"shortable":3,"shares":201800000,"floatShares":201800000,"hourTrading":{"tag":"盘后","latestPrice":140.2,"preClose":139.71,"latestTime":"17:31 EDT","volume":523492,"amount":73137067.32,"timestamp":1773869464773,"change":0.4899999999999807,"changeRate":0.003507265049029995},"preHourTrading":{"tag":"盘前","latestPrice":141.53,"preClose":141.88,"latestTime":"09:29 EDT","volume":378,"amount":53287.76376,"timestamp":1773840598008,"change":-0.3499999999999943,"changeRate":-0.002466873414152765},"postHourTrading":{"tag":"盘后","latestPrice":140.2,"preClose":139.71,"latestTime":"17:31 EDT","volume":523492,"amount":73137067.32,"timestamp":1773869464773,"change":0.4899999999999807,"changeRate":0.003507265049029995},"overnightTrading":{"tag":"夜盘","latestPrice":142.1699981689453,"preClose":141.8800048828125,"latestTime":"20260318 04:00 EDT","volume":5,"amount":711,"timestamp":1773820801306,"change":0.2899932861328125,"changeRate":0.002043933437783118},"impliedVol":0.1937,"impliedVolPercentile":0.8725},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":-0.015371,"change":-1.19,"latestPrice":76.23,"close":76.23,"volume":128478,"market":"US","high":77.16,"low":76.14,"preClose":77.42,"open":76.97,"turnoverRate":0.006762,"peRate":0,"amplitude":0.013175,"marketValue":1448370000,"askSize":17,"bidSize":100,"askPrice":80,"bidPrice":66.64,"week52High":81.23,"week52Low":54.21,"changeRate5Day":-0.023944,"changeRate20Day":-0.048315,"changeRate60Day":0.003951,"changeRateWTD":0.003026,"changeRateMTD":-0.055156,"changeRateQTD":-0.006257,"changeRateYTD":-0.006257,"amount":9849191.584946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.272855,"committee":0.709402,"roa":0,"roe":0,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4487,"divideRate":0.019004,"floatMarketCap":1448370000,"shortable":3,"shares":19000000,"floatShares":19000000,"hourTrading":{"tag":"盘后","latestPrice":76.23,"preClose":76.23,"latestTime":"16:10 EDT","volume":25,"amount":1921.650125,"timestamp":1773864604752,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.23,"preClose":76.23,"latestTime":"16:10 EDT","volume":25,"amount":1921.650125,"timestamp":1773864604752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.1500015258789,"preClose":77.41999816894531,"latestTime":"20260318 04:00 EDT","volume":1,"amount":77,"timestamp":1773820800066,"change":-0.26999664306640625,"changeRate":-0.00348742766019216},"impliedVol":0.1178,"impliedVolPercentile":0.9402},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":-0.015645,"change":-0.75,"latestPrice":47.19,"close":47.19,"volume":32882,"market":"US","high":47.88,"low":47.19,"preClose":47.94,"open":47.83,"turnoverRate":0.001321,"peRate":0,"amplitude":0.014393,"marketValue":1175031000,"askSize":200,"bidSize":3,"askPrice":50,"bidPrice":43.96,"week52High":50.0999,"week52Low":37.86,"changeRate5Day":-0.012968,"changeRate20Day":-0.036349,"changeRate60Day":0.039427,"changeRateWTD":0.001167,"changeRateMTD":-0.051648,"changeRateQTD":0.048201,"changeRateYTD":0.048201,"amount":1566489.17775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.784743,"committee":-0.970443,"roa":0,"roe":0,"changeRate5Min":-0.007362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6309,"divideRate":0.03456,"floatMarketCap":1175031000,"shortable":3,"shares":24900000,"floatShares":24900000,"hourTrading":{"tag":"盘后","latestPrice":47.19,"preClose":47.19,"latestTime":"16:10 EDT","volume":10,"amount":471.9,"timestamp":1773864605064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.94,"preClose":47.94,"latestTime":"08:04 EDT","volume":1,"amount":47.94,"timestamp":1773835487046,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.19,"preClose":47.19,"latestTime":"16:10 EDT","volume":10,"amount":471.9,"timestamp":1773864605064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.939998626708984,"preClose":47.939998626708984,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.0362,"impliedVolPercentile":0.4821},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.015799,"change":-0.44,"latestPrice":27.41,"close":27.41,"volume":34893130,"market":"US","high":27.79,"low":27.39,"preClose":27.85,"open":27.71,"turnoverRate":0.004984,"peRate":9.016447,"amplitude":0.014363,"marketValue":191885821079.41,"askSize":20,"bidSize":300,"askPrice":27.74,"bidPrice":27.37,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.009205,"changeRate20Day":-0.016858,"changeRate60Day":0.129843,"changeRateWTD":-0.011183,"changeRateMTD":-0.021421,"changeRateQTD":0.103462,"changeRateYTD":0.103462,"amount":959596814.156361,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":8.977219,"pbRate":1.736005,"volumeRatio":1.006519,"committee":0.875,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.040529,"floatMarketCap":191885821079.41,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.41,"latestTime":"17:33 EDT","volume":1710639,"amount":46888084.69191,"timestamp":1773869598737,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.72,"preClose":27.85,"latestTime":"09:29 EDT","volume":3875,"amount":107977.855375,"timestamp":1773840585035,"change":-0.13000000000000256,"changeRate":-0.004667863554757722},"postHourTrading":{"tag":"盘后","latestPrice":27.41,"preClose":27.41,"latestTime":"17:33 EDT","volume":1710639,"amount":46888084.69191,"timestamp":1773869598737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.860000610351562,"preClose":27.850000381469727,"latestTime":"20260318 04:00 EDT","volume":649,"amount":18078,"timestamp":1773820801549,"change":0.010000228881835938,"changeRate":0.00035907464074900656},"impliedVol":0.3041,"impliedVolPercentile":0.7968},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.016005,"change":-1.44,"latestPrice":88.53,"close":88.53,"volume":1029101,"market":"US","high":89.7,"low":88.5,"preClose":89.97,"open":89.65,"turnoverRate":0.005896,"peRate":0,"amplitude":0.013338,"marketValue":15452911500,"askSize":2224,"bidSize":2224,"askPrice":88.77,"bidPrice":88.22,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.025751,"changeRate20Day":-0.04786,"changeRate60Day":-0.002816,"changeRateWTD":-0.007511,"changeRateMTD":-0.048474,"changeRateQTD":-0.010064,"changeRateYTD":-0.010064,"amount":91685422.980217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.739505,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2414,"divideRate":0.014022,"floatMarketCap":15452911500,"shortable":3,"shares":174550000,"floatShares":174550000,"hourTrading":{"tag":"盘后","latestPrice":88.65,"preClose":88.53,"latestTime":"17:33 EDT","volume":295,"amount":26117.416425,"timestamp":1773869606761,"change":0.12000000000000455,"changeRate":0.001355472721111539},"preHourTrading":{"tag":"盘前","latestPrice":89.6,"preClose":89.97,"latestTime":"08:58 EDT","volume":479,"amount":43180.46569,"timestamp":1773838717569,"change":-0.37000000000000455,"changeRate":-0.00411248193842397},"postHourTrading":{"tag":"盘后","latestPrice":88.65,"preClose":88.53,"latestTime":"17:33 EDT","volume":295,"amount":26117.416425,"timestamp":1773869606761,"change":0.12000000000000455,"changeRate":0.001355472721111539},"overnightTrading":{"tag":"夜盘","latestPrice":90.44999694824219,"preClose":89.97000122070312,"latestTime":"20260318 04:00 EDT","volume":879,"amount":79317,"timestamp":1773820801363,"change":0.4799957275390625,"changeRate":0.005335064143898333},"impliedVol":0.0958,"impliedVolPercentile":0.3705},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.016117,"change":-4.03,"latestPrice":246.02,"close":246.02,"volume":42914868,"market":"US","high":249.23,"low":245.88,"preClose":250.05,"open":248.41,"turnoverRate":0.154592,"peRate":13.662153,"amplitude":0.013397,"marketValue":71198188000,"askSize":100,"bidSize":9,"askPrice":245.83,"bidPrice":245.5,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.027012,"changeRate20Day":-0.068071,"changeRate60Day":-0.010816,"changeRateWTD":-0.002312,"changeRateMTD":-0.058873,"changeRateQTD":-0.000569,"changeRateYTD":-0.000569,"amount":10639945117.669373,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.020598,"volumeRatio":0.839648,"committee":-0.834862,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.537,"divideRate":0.010312,"floatMarketCap":68295152000,"shortable":3,"shares":289400000,"floatShares":277600000,"hourTrading":{"tag":"盘后","latestPrice":245.6723,"preClose":246.02,"latestTime":"17:37 EDT","volume":626012,"amount":153881124.02136,"timestamp":1773869825447,"change":-0.34770000000000323,"changeRate":-0.0014132997317291408},"preHourTrading":{"tag":"盘前","latestPrice":248.38,"preClose":250.05,"latestTime":"09:29 EDT","volume":463963,"amount":115740516.19558,"timestamp":1773840599999,"change":-1.670000000000016,"changeRate":-0.006678664267146634},"postHourTrading":{"tag":"盘后","latestPrice":245.6723,"preClose":246.02,"latestTime":"17:37 EDT","volume":626012,"amount":153881124.02136,"timestamp":1773869825447,"change":-0.34770000000000323,"changeRate":-0.0014132997317291408},"overnightTrading":{"tag":"夜盘","latestPrice":252.30999755859375,"preClose":250.0500030517578,"latestTime":"20260318 04:00 EDT","volume":53323,"amount":13423725,"timestamp":1773820801520,"change":2.2599945068359375,"changeRate":0.009038170282957931},"impliedVol":0.3183,"impliedVolPercentile":0.8645},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.016255,"change":-6.49,"latestPrice":392.78,"close":392.78,"volume":50622966,"market":"US","high":403.065,"low":392.31,"preClose":399.27,"open":399,"turnoverRate":0.017996,"peRate":363.685171,"amplitude":0.026937,"marketValue":1473880234675.52,"askSize":6,"bidSize":19,"askPrice":393.28,"bidPrice":393.18,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.036879,"changeRate20Day":-0.045074,"changeRate60Day":-0.187413,"changeRateWTD":0.004039,"changeRateMTD":-0.024173,"changeRateQTD":-0.126612,"changeRateYTD":-0.126612,"amount":20128678775.49243,"eps":1.08,"lyrEps":1.08,"lyrPeRate":363.685185,"pbRate":17.944169,"volumeRatio":0.881944,"committee":0.52,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1104890140000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":393.25,"preClose":392.78,"latestTime":"17:37 EDT","volume":914334,"amount":359163561.6096,"timestamp":1773869826463,"change":0.4700000000000273,"changeRate":0.0011965986048170154},"preHourTrading":{"tag":"盘前","latestPrice":398.922,"preClose":399.27,"latestTime":"09:29 EDT","volume":651016,"amount":260063900.4824,"timestamp":1773840599999,"change":-0.34799999999995634,"changeRate":-0.0008715906529415091},"postHourTrading":{"tag":"盘后","latestPrice":393.25,"preClose":392.78,"latestTime":"17:37 EDT","volume":914334,"amount":359163561.6096,"timestamp":1773869826463,"change":0.4700000000000273,"changeRate":0.0011965986048170154},"overnightTrading":{"tag":"夜盘","latestPrice":401.9700012207031,"preClose":399.2699890136719,"latestTime":"20260318 04:00 EDT","volume":234361,"amount":93955299,"timestamp":1773820801551,"change":2.70001220703125,"changeRate":0.006762372032271115},"impliedVol":0.4599,"impliedVolPercentile":0.008},{"symbol":"COST","nameCN":"Costco","changeRate":-0.016303,"change":-16.24,"latestPrice":979.92,"close":979.92,"volume":1432887,"market":"US","high":993.9819,"low":978.14,"preClose":996.16,"open":990.37,"turnoverRate":0.00324,"peRate":50.956025,"amplitude":0.015903,"marketValue":434956513227.12,"askSize":1,"bidSize":2,"askPrice":981.5,"bidPrice":978,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.012406,"changeRate20Day":-0.016224,"changeRate60Day":0.142644,"changeRateWTD":-0.028272,"changeRateMTD":-0.03054,"changeRateQTD":0.13635,"changeRateYTD":0.13635,"amount":1409931772.447998,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.718951,"pbRate":13.555537,"volumeRatio":1.045126,"committee":0.333333,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005307,"floatMarketCap":433384553980.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":980,"preClose":979.92,"latestTime":"17:36 EDT","volume":127493,"amount":124929412.82869,"timestamp":1773869812105,"change":0.08000000000004093,"changeRate":0.00008163931749534751},"preHourTrading":{"tag":"盘前","latestPrice":989.94,"preClose":996.16,"latestTime":"09:29 EDT","volume":10193,"amount":10098560.42798,"timestamp":1773840592416,"change":-6.219999999999914,"changeRate":-0.0062439768711852655},"postHourTrading":{"tag":"盘后","latestPrice":980,"preClose":979.92,"latestTime":"17:36 EDT","volume":127493,"amount":124929412.82869,"timestamp":1773869812105,"change":0.08000000000004093,"changeRate":0.00008163931749534751},"overnightTrading":{"tag":"夜盘","latestPrice":997.260009765625,"preClose":996.1599731445312,"latestTime":"20260318 04:00 EDT","volume":675,"amount":673412,"timestamp":1773820801509,"change":1.10003662109375,"changeRate":0.00110427707471654},"impliedVol":0.2306,"impliedVolPercentile":0.4741},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.016454,"change":-4.56,"latestPrice":272.57,"close":272.57,"volume":276926,"market":"US","high":275.81,"low":272.385,"preClose":277.13,"open":275.81,"turnoverRate":0.004647,"peRate":29.591236,"amplitude":0.012359,"marketValue":16244781952.33,"askSize":40,"bidSize":3,"askPrice":296.1,"bidPrice":271,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":-0.036004,"changeRate20Day":-0.064683,"changeRate60Day":-0.043882,"changeRateWTD":-0.014819,"changeRateMTD":-0.077629,"changeRateQTD":-0.053083,"changeRateYTD":-0.053083,"amount":75740139.915527,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.566582,"pbRate":0.820565,"volumeRatio":1.374701,"committee":-0.860465,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6307,"divideRate":0.016989,"floatMarketCap":16244781952.33,"shortable":3,"shares":59598569,"floatShares":59598569,"hourTrading":{"tag":"盘后","latestPrice":272,"preClose":272.57,"latestTime":"17:15 EDT","volume":351,"amount":95637.6369,"timestamp":1773868511649,"change":-0.5699999999999932,"changeRate":-0.0020912059287522223},"preHourTrading":{"tag":"盘前","latestPrice":276.03,"preClose":277.13,"latestTime":"09:18 EDT","volume":166,"amount":46003.2978,"timestamp":1773839921617,"change":-1.1000000000000227,"changeRate":-0.003969256305704986},"postHourTrading":{"tag":"盘后","latestPrice":272,"preClose":272.57,"latestTime":"17:15 EDT","volume":351,"amount":95637.6369,"timestamp":1773868511649,"change":-0.5699999999999932,"changeRate":-0.0020912059287522223},"overnightTrading":{"tag":"夜盘","latestPrice":277.1300048828125,"preClose":277.1300048828125,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.1886,"impliedVolPercentile":0.9044},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.016464,"change":-8.11,"latestPrice":484.47,"close":484.47,"volume":4348055,"market":"US","high":491.38,"low":483.8,"preClose":492.58,"open":491.14,"turnoverRate":0.002361,"peRate":15.529268,"amplitude":0.015388,"marketValue":1045001790000,"askSize":90,"bidSize":234,"askPrice":484.77,"bidPrice":484.51,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.018437,"changeRate20Day":-0.029254,"changeRate60Day":-0.037585,"changeRateWTD":-0.011346,"changeRateMTD":-0.040558,"changeRateQTD":-0.036168,"changeRateYTD":-0.036168,"amount":2111869474.240418,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.529268,"pbRate":1.456613,"volumeRatio":1.100073,"committee":0.444444,"roa":0.051091,"roe":0.098092,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":892213751643.4801,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":484.7,"preClose":484.47,"latestTime":"17:37 EDT","volume":607102,"amount":294121006.0544,"timestamp":1773869824926,"change":0.22999999999996135,"changeRate":0.0004747455982825796},"preHourTrading":{"tag":"盘前","latestPrice":491.9,"preClose":492.58,"latestTime":"09:29 EDT","volume":13688,"amount":6738704.10184,"timestamp":1773840599145,"change":-0.6800000000000068,"changeRate":-0.0013804864184498089},"postHourTrading":{"tag":"盘后","latestPrice":484.7,"preClose":484.47,"latestTime":"17:37 EDT","volume":607102,"amount":294121006.0544,"timestamp":1773869824926,"change":0.22999999999996135,"changeRate":0.0004747455982825796},"overnightTrading":{"tag":"夜盘","latestPrice":493.010009765625,"preClose":492.5799865722656,"latestTime":"20260318 04:00 EDT","volume":2243,"amount":1105868,"timestamp":1773820801499,"change":0.430023193359375,"changeRate":0.0008730017562260155},"impliedVol":0.2259,"impliedVolPercentile":0.8964},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":-0.01653,"change":-4.73,"latestPrice":281.42,"close":281.42,"volume":1272804,"market":"US","high":288.7,"low":281.33,"preClose":286.15,"open":285.75,"turnoverRate":0.005748,"peRate":0,"amplitude":0.025756,"marketValue":62641772536.36,"askSize":6,"bidSize":3,"askPrice":286.91,"bidPrice":280,"week52High":301.105,"week52Low":229.11,"changeRate5Day":0.013432,"changeRate20Day":-0.003435,"changeRate60Day":0.154544,"changeRateWTD":-0.022779,"changeRateMTD":0.020858,"changeRateQTD":0.13926,"changeRateYTD":0.13926,"amount":361221021.647827,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.064665,"volumeRatio":0.862424,"committee":-0.333333,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":-0.003029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1537,"divideRate":0.02542,"floatMarketCap":62317489174.740005,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":281.42,"preClose":281.42,"latestTime":"17:34 EDT","volume":107552,"amount":30265739.39328,"timestamp":1773869672238,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":285.05,"preClose":286.15,"latestTime":"09:22 EDT","volume":222,"amount":63440.3406,"timestamp":1773840143109,"change":-1.099999999999966,"changeRate":-0.0038441376900225964},"postHourTrading":{"tag":"盘后","latestPrice":281.42,"preClose":281.42,"latestTime":"17:34 EDT","volume":107552,"amount":30265739.39328,"timestamp":1773869672238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":287,"preClose":286.1499938964844,"latestTime":"20260318 04:00 EDT","volume":24,"amount":6874,"timestamp":1773820801525,"change":0.850006103515625,"changeRate":0.002970491426336068},"impliedVol":0.3363,"impliedVolPercentile":0.8367},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.01683,"change":-1.29,"latestPrice":75.36,"close":75.36,"volume":3176926,"market":"US","high":76.46,"low":75.295,"preClose":76.65,"open":76.22,"turnoverRate":0.004061,"peRate":6.587771,"amplitude":0.015199,"marketValue":58949852977.92,"askSize":100,"bidSize":40,"askPrice":82.49,"bidPrice":74.96,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.022695,"changeRate20Day":-0.064896,"changeRate60Day":0.02447,"changeRateWTD":0.006679,"changeRateMTD":-0.078954,"changeRateQTD":0.02447,"changeRateYTD":0.02447,"amount":241085326.426514,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.293659,"pbRate":0.780403,"volumeRatio":0.682553,"committee":-0.428571,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2694,"divideRate":0.030114,"floatMarketCap":58949852977.92,"shortable":3,"shares":782243272,"floatShares":782243272,"hourTrading":{"tag":"盘后","latestPrice":75.36,"preClose":75.36,"latestTime":"17:29 EDT","volume":324,"amount":24400.62954,"timestamp":1773869341747,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.25,"preClose":76.65,"latestTime":"09:14 EDT","volume":1587,"amount":121692.46134,"timestamp":1773839670120,"change":-0.4000000000000057,"changeRate":-0.005218525766471045},"postHourTrading":{"tag":"盘后","latestPrice":75.36,"preClose":75.36,"latestTime":"17:29 EDT","volume":324,"amount":24400.62954,"timestamp":1773869341747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.37000274658203,"preClose":76.6500015258789,"latestTime":"20260318 04:00 EDT","volume":2,"amount":154,"timestamp":1773820801309,"change":0.720001220703125,"changeRate":0.009393362118329966},"impliedVol":0.2112,"impliedVolPercentile":0.9283},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":-0.01686,"change":-0.8,"latestPrice":46.65,"close":46.65,"volume":464182,"market":"US","high":47.385,"low":46.64,"preClose":47.45,"open":47.33,"turnoverRate":0.004251,"peRate":0,"amplitude":0.015701,"marketValue":5094180000,"askSize":245,"bidSize":100,"askPrice":48,"bidPrice":41.2,"week52High":51.783,"week52Low":30.84,"changeRate5Day":-0.033361,"changeRate20Day":-0.072933,"changeRate60Day":0.041062,"changeRateWTD":0.00409,"changeRateMTD":-0.094878,"changeRateQTD":0.024599,"changeRateYTD":0.024599,"amount":21851297.175591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.872122,"committee":-0.42029,"roa":0,"roe":0,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6655,"divideRate":0.035702,"floatMarketCap":5094180000,"shortable":3,"shares":109200000,"floatShares":109200000,"hourTrading":{"tag":"盘后","latestPrice":46.42,"preClose":46.65,"latestTime":"17:10 EDT","volume":57,"amount":2653.99011,"timestamp":1773868214151,"change":-0.22999999999999687,"changeRate":-0.004930332261521906},"preHourTrading":{"tag":"盘前","latestPrice":47.45,"preClose":47.45,"latestTime":"08:04 EDT","volume":788,"amount":37390.6,"timestamp":1773835476631,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.42,"preClose":46.65,"latestTime":"17:10 EDT","volume":57,"amount":2653.99011,"timestamp":1773868214151,"change":-0.22999999999999687,"changeRate":-0.004930332261521906},"overnightTrading":{"tag":"夜盘","latestPrice":47.45000076293945,"preClose":47.45000076293945,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.1003,"impliedVolPercentile":0.3147},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.016874,"change":-4.29,"latestPrice":249.94,"close":249.94,"volume":34691162,"market":"US","high":254.94,"low":249,"preClose":254.23,"open":252.625,"turnoverRate":0.002364,"peRate":31.699897,"amplitude":0.023365,"marketValue":3669404131600,"askSize":2,"bidSize":10,"askPrice":250.05,"bidPrice":250,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.041678,"changeRate20Day":-0.054511,"changeRate60Day":-0.081744,"changeRateWTD":-0.00072,"changeRateMTD":-0.053903,"changeRateQTD":-0.08063,"changeRateYTD":-0.08063,"amount":8704136200.8208,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.356203,"pbRate":41.607939,"volumeRatio":1.030153,"committee":0.666667,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004121,"floatMarketCap":3667119680000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":250,"preClose":249.94,"latestTime":"17:37 EDT","volume":3784369,"amount":945837713.34106,"timestamp":1773869828341,"change":0.060000000000002274,"changeRate":0.00024005761382732765},"preHourTrading":{"tag":"盘前","latestPrice":252.63,"preClose":254.23,"latestTime":"09:29 EDT","volume":150277,"amount":38110598.84818,"timestamp":1773840599999,"change":-1.5999999999999943,"changeRate":-0.00629351374739407},"postHourTrading":{"tag":"盘后","latestPrice":250,"preClose":249.94,"latestTime":"17:37 EDT","volume":3784369,"amount":945837713.34106,"timestamp":1773869828341,"change":0.060000000000002274,"changeRate":0.00024005761382732765},"overnightTrading":{"tag":"夜盘","latestPrice":255.0800018310547,"preClose":254.22999572753906,"latestTime":"20260318 04:00 EDT","volume":36729,"amount":9367315,"timestamp":1773820801551,"change":0.850006103515625,"changeRate":0.0033434532423411807},"impliedVol":0.3072,"impliedVolPercentile":0.6056},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":-0.017417,"change":-0.65,"latestPrice":36.67,"close":36.67,"volume":243108,"market":"US","high":37.1699,"low":36.64,"preClose":37.32,"open":37.09,"turnoverRate":0.003712,"peRate":0,"amplitude":0.014199,"marketValue":2401884339.94,"askSize":200,"bidSize":100,"askPrice":55.51,"bidPrice":31.59,"week52High":40.07,"week52Low":26.0664,"changeRate5Day":-0.023175,"changeRate20Day":-0.062867,"changeRate60Day":0.037048,"changeRateWTD":0.007694,"changeRateMTD":-0.079106,"changeRateQTD":0.02088,"changeRateYTD":0.02088,"amount":8987112.313522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.82639,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0674,"divideRate":0.029108,"floatMarketCap":2401884339.94,"shortable":3,"shares":65499982,"floatShares":65499982,"hourTrading":{"tag":"盘后","latestPrice":36.67,"preClose":36.67,"latestTime":"16:10 EDT","volume":12,"amount":440.04,"timestamp":1773864604898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.06,"preClose":37.32,"latestTime":"08:40 EDT","volume":151,"amount":5746.3201,"timestamp":1773837613249,"change":0.740000000000002,"changeRate":0.019828510182207985},"postHourTrading":{"tag":"盘后","latestPrice":36.67,"preClose":36.67,"latestTime":"16:10 EDT","volume":12,"amount":440.04,"timestamp":1773864604898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.31999969482422,"preClose":37.31999969482422,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.0826,"impliedVolPercentile":0.2709},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.017663,"change":-4.78,"latestPrice":265.84,"close":265.84,"volume":536559,"market":"US","high":271.48,"low":265.11,"preClose":270.62,"open":267.85,"turnoverRate":0.006512,"peRate":25.414914,"amplitude":0.023539,"marketValue":21905216000,"askSize":48,"bidSize":1126,"askPrice":269.15,"bidPrice":266.37,"week52High":293.72,"week52Low":209.375,"changeRate5Day":-0.016937,"changeRate20Day":-0.046348,"changeRate60Day":0.054795,"changeRateWTD":0.007733,"changeRateMTD":-0.08052,"changeRateQTD":0.05963,"changeRateYTD":0.05963,"amount":143484633.672546,"eps":10.46,"lyrEps":10.46,"lyrPeRate":25.414914,"pbRate":2.541267,"volumeRatio":0.980421,"committee":0.918228,"roa":0.051163,"roe":0.105093,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010834,"floatMarketCap":21905215999.999996,"shortable":3,"shares":82400000,"floatShares":82400000,"hourTrading":{"tag":"盘后","latestPrice":266.37,"preClose":265.84,"latestTime":"17:22 EDT","volume":8600,"amount":2286225.548,"timestamp":1773868934102,"change":0.5300000000000296,"changeRate":0.0019936804092688444},"preHourTrading":{"tag":"盘前","latestPrice":269.42,"preClose":270.62,"latestTime":"09:29 EDT","volume":231,"amount":62477.47737,"timestamp":1773840599999,"change":-1.1999999999999886,"changeRate":-0.004434262064887993},"postHourTrading":{"tag":"盘后","latestPrice":266.37,"preClose":265.84,"latestTime":"17:22 EDT","volume":8600,"amount":2286225.548,"timestamp":1773868934102,"change":0.5300000000000296,"changeRate":0.0019936804092688444},"overnightTrading":{"tag":"夜盘","latestPrice":270.6199951171875,"preClose":270.6199951171875,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2992,"impliedVolPercentile":0.8486},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.017928,"change":-1.58,"latestPrice":86.55,"close":86.55,"volume":2657538,"market":"US","high":87.82,"low":86.48,"preClose":88.13,"open":87.54,"turnoverRate":0.004393,"peRate":0,"amplitude":0.015205,"marketValue":52354095000,"askSize":100,"bidSize":1,"askPrice":98.78,"bidPrice":85.68,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.023579,"changeRate20Day":-0.066041,"changeRate60Day":0.039265,"changeRateWTD":0.005811,"changeRateMTD":-0.079647,"changeRateQTD":0.022566,"changeRateYTD":0.022566,"amount":232024243.033905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.133429,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7408,"divideRate":0.031667,"floatMarketCap":52354095000,"shortable":3,"shares":604900000,"floatShares":604900000,"hourTrading":{"tag":"盘后","latestPrice":86,"preClose":86.55,"latestTime":"17:33 EDT","volume":2482,"amount":213667.73544,"timestamp":1773869592372,"change":-0.5499999999999972,"changeRate":-0.006354708261120707},"preHourTrading":{"tag":"盘前","latestPrice":87.64,"preClose":88.13,"latestTime":"09:28 EDT","volume":795,"amount":70102.69455,"timestamp":1773840524437,"change":-0.4899999999999949,"changeRate":-0.0055599682287529205},"postHourTrading":{"tag":"盘后","latestPrice":86,"preClose":86.55,"latestTime":"17:33 EDT","volume":2482,"amount":213667.73544,"timestamp":1773869592372,"change":-0.5499999999999972,"changeRate":-0.006354708261120707},"overnightTrading":{"tag":"夜盘","latestPrice":88.81999969482422,"preClose":88.12999725341797,"latestTime":"20260318 04:00 EDT","volume":16,"amount":1418,"timestamp":1773820801359,"change":0.69000244140625,"changeRate":0.007829370962331324},"impliedVol":0.2097,"impliedVolPercentile":0.9522},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.018409,"change":-0.93,"latestPrice":49.59,"close":49.59,"volume":32964177,"market":"US","high":50.48,"low":49.375,"preClose":50.52,"open":50.365,"turnoverRate":0.007829,"peRate":12.214286,"amplitude":0.021873,"marketValue":209092539999.51,"askSize":51,"bidSize":720,"askPrice":49.55,"bidPrice":49.52,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.021507,"changeRate20Day":0.03205,"changeRate60Day":0.227171,"changeRateWTD":-0.034838,"changeRateMTD":-0.010969,"changeRateQTD":0.21753,"changeRateYTD":0.21753,"amount":1637789215.484631,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.202594,"pbRate":2.001652,"volumeRatio":1.453194,"committee":0.867704,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.055152,"floatMarketCap":208788112940.31003,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":49.545,"preClose":49.59,"latestTime":"17:36 EDT","volume":1596636,"amount":79176588.48468,"timestamp":1773869800466,"change":-0.045000000000001705,"changeRate":-0.0009074410163339726},"preHourTrading":{"tag":"盘前","latestPrice":50.35,"preClose":50.52,"latestTime":"09:28 EDT","volume":9770,"amount":492583.10771,"timestamp":1773840521763,"change":-0.1700000000000017,"changeRate":-0.0033650039588282205},"postHourTrading":{"tag":"盘后","latestPrice":49.545,"preClose":49.59,"latestTime":"17:36 EDT","volume":1596636,"amount":79176588.48468,"timestamp":1773869800466,"change":-0.045000000000001705,"changeRate":-0.0009074410163339726},"overnightTrading":{"tag":"夜盘","latestPrice":50.61000061035156,"preClose":50.52000045776367,"latestTime":"20260318 04:00 EDT","volume":1914,"amount":96863,"timestamp":1773820801549,"change":0.09000015258789062,"changeRate":0.0017814756882897026},"impliedVol":0.2684,"impliedVolPercentile":0.9044},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.018527,"change":-6.41,"latestPrice":339.57,"close":339.57,"volume":12549420,"market":"US","high":347.95,"low":339.335,"preClose":345.98,"open":345.775,"turnoverRate":0.002687,"peRate":32.19158,"amplitude":0.0249,"marketValue":1761187615110,"askSize":15,"bidSize":1,"askPrice":339.1,"bidPrice":339.05,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.042278,"changeRate20Day":-0.062635,"changeRate60Day":0.192813,"changeRateWTD":0.003724,"changeRateMTD":-0.093465,"changeRateQTD":0.117411,"changeRateYTD":0.117411,"amount":4292143299.058228,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.191581,"pbRate":0.324967,"volumeRatio":0.921521,"committee":-0.875,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.002226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.323939,"floatMarketCap":1586227394450.16,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":339.05,"preClose":339.57,"latestTime":"17:37 EDT","volume":2930222,"amount":995009506.88712,"timestamp":1773869820999,"change":-0.5199999999999818,"changeRate":-0.0015313484701239269},"preHourTrading":{"tag":"盘前","latestPrice":346.16,"preClose":345.98,"latestTime":"09:29 EDT","volume":192298,"amount":66884428.85488,"timestamp":1773840599894,"change":0.18000000000000682,"changeRate":0.0005202612867796023},"postHourTrading":{"tag":"盘后","latestPrice":339.05,"preClose":339.57,"latestTime":"17:37 EDT","volume":2930222,"amount":995009506.88712,"timestamp":1773869820999,"change":-0.5199999999999818,"changeRate":-0.0015313484701239269},"overnightTrading":{"tag":"夜盘","latestPrice":350.07000732421875,"preClose":345.9800109863281,"latestTime":"20260318 04:00 EDT","volume":58401,"amount":20400495,"timestamp":1773820801548,"change":4.089996337890625,"changeRate":0.011821481611699951},"impliedVol":0.4936,"impliedVolPercentile":0.8606}]}}}