US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,918.58

+19.930.69%

Number of Gainers:92

Number of Losers:6

Number of Flat:2

PE:- -

High:2,926.46

Open:2,898.97

Low:2,898.50

Close:2,898.65

Volume:161.97M

Turnover:38.37B

Market Cap:38.43T

Float Cap:36.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR MSCI ACWI ex-US ETF US CWI	37.02	+0.60%	+0.2200	39.95K	1.48M	2.42B
Schwab U.S. Large-Cap Growth ETF US SCHG	30.4066	+0.55%	+0.1666	1.49M	45.38M	50.10B
Incyte US INCY	92.5215	+0.53%	+0.4915	91.63K	8.51M	18.41B
Schwab Fundamental International Equity ETF US FNDF	48.675	+0.53%	+0.2550	151.73K	7.39M	21.61B
SPDR Dow Jones International Real Estate ETF US RWX	27.885	+0.52%	+0.1450	4.83K	134.64K	284.02M
Industrial Select Sector SPDR Fund US XLI	166.045	+0.49%	+0.8050	2.15M	357.38M	28.78B
Wal-Mart US WMT	125.86	+0.42%	+0.5300	1.29M	162.40M	1.00T
SPDR Dow Jones Global Real Estate ETF US RWO	47.6577	+0.42%	+0.1977	2.35K	112.41K	1.19B
Goldman Sachs US GS	790.65	+0.40%	+3.13	556.95K	441.58M	234.82B
General Dynamics Corp US GD	356.6	+0.39%	+1.37	73.00K	26.15M	96.32B
SPDR Gold ETF US GLD	468.5142	+0.35%	+1.63	1.04M	486.52M	176.58B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	108.945	+0.35%	+0.3750	5.98M	651.56M	31.82B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	82.935	+0.30%	+0.2450	1.26M	104.30M	64.88B
Schwab International Small-Cap Equity ETF US SCHC	47.31	+0.28%	+0.1300	32.25K	1.53M	5.17B
Invesco Preferred ETF US PGX	11.24	+0.27%	+0.0300	106.63K	1.20M	3.90B
Schwab U.S. Aggregate Bond ETF US SCHZ	23.2699	+0.26%	+0.0599	90.35K	2.10M	9.97B
Vanguard Tax-Exempt Bond ETF US VTEB	50.325	+0.25%	+0.1250	1.28M	64.51M	41.34B
iShares Core U.S. Aggregate Bond ETF US AGG	99.51	+0.22%	+0.2200	971.18K	96.64M	139.19B
United Parcel Service Inc US UPS	98.1	+0.21%	+0.2100	360.87K	35.50M	83.23B
Vanguard Mortgage-Backed Securities ETF US VMBS	47.015	+0.20%	+0.0950	54.55K	2.56M	14.99B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2918.581,"timestamp":1773410309899,"preClose":2898.6462,"halted":0,"volume":161968793,"delay":0,"changeRate":0.006877,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":19.934814,"latestTime":"03-13 09:58:30 EDT","open":2898.9736,"high":2926.4568,"low":2898.4976,"amount":38367535533.45671,"amplitude":0.009646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.658236,"peRate":28.181589,"turnoverRate":0.00087,"increases":92,"decrements":6,"flats":1,"marketCap":38433069814866.25,"floatMarketCap":36013330870354.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2926.4568,"amplitude":0.009646,"preClose":2898.6462,"low":2898.4976,"pbRate":"6.658236","latestPrice":2918.58,"volume":161969092,"delay":0,"open":2898.9736,"prevYearClose":2973.1794,"prevWeekClose":2900.5437,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2900.5437,"twentyDayClose":2957.9456,"sixtyDayClose":2936.7888,"secType":"PLATE","market":"US","turnoverRate":0.00087,"peRate":28.181589,"marketCap":38433069814866.25,"floatMarketCap":36013330870354.25,"timestamp":1773410309919,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":92,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.005978,"change":0.22,"latestPrice":37.02,"close":37.02,"volume":39950,"market":"US","high":37.1282,"low":36.87,"preClose":36.8,"open":36.95,"turnoverRate":0.00061,"peRate":0,"amplitude":0.007016,"marketValue":2424809333.64,"askSize":700,"bidSize":260,"askPrice":37.11,"bidPrice":36.94,"week52High":40.07,"week52Low":26.0664,"changeRate5Day":-0.00081,"changeRate20Day":-0.051985,"changeRate60Day":0.041057,"changeRateWTD":-0.00081,"changeRateMTD":-0.070316,"changeRateQTD":0.030624,"changeRateYTD":0.030624,"amount":1476798.389626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.658957,"committee":-0.458333,"roa":0,"roe":0,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0672,"divideRate":0.028828,"floatMarketCap":2424809333.64,"shortable":3,"shares":65499982,"floatShares":65499982,"preHourTrading":{"tag":"盘前","latestPrice":36.83,"preClose":36.8,"latestTime":"08:05 EDT","volume":3,"amount":110.451405,"timestamp":1773403520286,"change":0.030000000000001137,"changeRate":0.0008152173913043788},"postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.8,"latestTime":"16:10 EDT","volume":11,"amount":404.8,"timestamp":1773346204809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.79999923706055,"preClose":36.79999923706055,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.075,"impliedVolPercentile":0.1992},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":0.005509,"change":0.1666,"latestPrice":30.4066,"close":30.4066,"volume":1492611,"market":"US","high":30.49,"low":30.27,"preClose":30.24,"open":30.34,"turnoverRate":0.000906,"peRate":0,"amplitude":0.007275,"marketValue":50102475150,"askSize":13377,"bidSize":9155,"askPrice":30.41,"bidPrice":30.4,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.004042,"changeRate20Day":-0.003389,"changeRate60Day":-0.059493,"changeRateWTD":-0.004042,"changeRateMTD":-0.010846,"changeRateQTD":-0.067854,"changeRateYTD":-0.067854,"amount":45375208.7087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.861834,"committee":-0.329253,"roa":0,"roe":0,"changeRate5Min":-0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1174,"divideRate":0.003861,"floatMarketCap":50102475150,"shortable":3,"shares":1647750000,"floatShares":1647750000,"preHourTrading":{"tag":"盘前","latestPrice":30.378,"preClose":30.24,"latestTime":"09:29 EDT","volume":6175,"amount":187462.274025,"timestamp":1773408589792,"change":0.13800000000000168,"changeRate":0.004563492063492119},"postHourTrading":{"tag":"盘后","latestPrice":30.28,"preClose":30.24,"latestTime":"19:59 EDT","volume":32378,"amount":980145.3171,"timestamp":1773359999505,"change":0.0400000000000027,"changeRate":0.001322751322751412},"overnightTrading":{"tag":"夜盘","latestPrice":30.139999389648438,"preClose":30.239999771118164,"latestTime":"20260313 04:00 EDT","volume":1278,"amount":38688,"timestamp":1773388801519,"change":-0.10000038146972656,"changeRate":-0.003306890946647283},"impliedVol":0.2478,"impliedVolPercentile":0.8167},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.005341,"change":0.4915,"latestPrice":92.5215,"close":92.5215,"volume":91627,"market":"US","high":93.64,"low":92.42,"preClose":92.03,"open":93.25,"turnoverRate":0.000562,"peRate":14.433932,"amplitude":0.013257,"marketValue":18413118766.449,"askSize":11,"bidSize":300,"askPrice":92.68,"bidPrice":92.52,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.035632,"changeRate20Day":-0.081672,"changeRate60Day":-0.062029,"changeRateWTD":-0.035632,"changeRateMTD":-0.086388,"changeRateQTD":-0.063263,"changeRateYTD":-0.063263,"amount":8505666.070038,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.433931,"pbRate":3.56327,"volumeRatio":0.770326,"committee":0.92926,"roa":0.135709,"roe":0.298696,"changeRate5Min":-0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15084938236.615501,"shortable":3,"shares":199014486,"floatShares":163042517,"preHourTrading":{"tag":"盘前","latestPrice":93.5667,"preClose":92.03,"latestTime":"09:28 EDT","volume":1170,"amount":108465.5169,"timestamp":1773408480042,"change":1.5366999999999962,"changeRate":0.016697815929588137},"postHourTrading":{"tag":"盘后","latestPrice":92.03,"preClose":92.03,"latestTime":"19:29 EDT","volume":76236,"amount":7015957.785,"timestamp":1773358182182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92,"preClose":92.02999877929688,"latestTime":"20260313 04:00 EDT","volume":4,"amount":368,"timestamp":1773388801163,"change":-0.029998779296875,"changeRate":-0.00032596739861767276},"impliedVol":0.3955,"impliedVolPercentile":0.5697},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.005266,"change":0.255,"latestPrice":48.675,"close":48.675,"volume":151726,"market":"US","high":48.8,"low":48.57,"preClose":48.42,"open":48.57,"turnoverRate":0.000342,"peRate":0,"amplitude":0.00475,"marketValue":21611700000,"askSize":10,"bidSize":100,"askPrice":48.68,"bidPrice":48.67,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.001948,"changeRate20Day":-0.048387,"changeRate60Day":0.087224,"changeRateWTD":-0.001948,"changeRateMTD":-0.077426,"changeRateQTD":0.076642,"changeRateYTD":0.076642,"amount":7386102.17794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.890633,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":-0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5544,"divideRate":0.031934,"floatMarketCap":21611700000,"shortable":3,"shares":444000000,"floatShares":444000000,"preHourTrading":{"tag":"盘前","latestPrice":48.9263,"preClose":48.42,"latestTime":"08:27 EDT","volume":42,"amount":2036.17134,"timestamp":1773404832293,"change":0.506299999999996,"changeRate":0.010456422965716562},"postHourTrading":{"tag":"盘后","latestPrice":48.32,"preClose":48.42,"latestTime":"19:25 EDT","volume":888,"amount":42924.06,"timestamp":1773357935314,"change":-0.10000000000000142,"changeRate":-0.002065262288310645},"overnightTrading":{"tag":"夜盘","latestPrice":48.41999816894531,"preClose":48.41999816894531,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.4861},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":0.005227,"change":0.145,"latestPrice":27.885,"close":27.885,"volume":4829,"market":"US","high":27.885,"low":27.88,"preClose":27.74,"open":27.88,"turnoverRate":0.000474,"peRate":156.183483,"amplitude":0.00018,"marketValue":284019293.415,"askSize":200,"bidSize":200,"askPrice":28.2,"bidPrice":27.53,"week52High":30.47,"week52Low":22.87,"changeRate5Day":-0.027041,"changeRate20Day":-0.071429,"changeRate60Day":0.003418,"changeRateWTD":-0.027041,"changeRateMTD":-0.083936,"changeRateQTD":-0.004107,"changeRateYTD":-0.004107,"amount":134638.898884,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.53875,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0216,"divideRate":0.036636,"floatMarketCap":284019293.415,"shortable":3,"shares":10185379,"floatShares":10185379,"postHourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.74,"latestTime":"18:53 EDT","volume":216,"amount":5995.43,"timestamp":1773355984377,"change":0.010000000000001563,"changeRate":0.00036049026676285376},"overnightTrading":{"tag":"夜盘","latestPrice":27.739999771118164,"preClose":27.739999771118164,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2623,"impliedVolPercentile":0.6175},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.004872,"change":0.805,"latestPrice":166.045,"close":166.045,"volume":2147071,"market":"US","high":166.82,"low":165.84,"preClose":165.24,"open":166.31,"turnoverRate":0.012387,"peRate":8.761629,"amplitude":0.005931,"marketValue":28779915670,"askSize":120,"bidSize":250,"askPrice":166.06,"bidPrice":166.05,"week52High":179.305,"week52Low":112.75,"changeRate5Day":-0.02292,"changeRate20Day":-0.038813,"changeRate60Day":0.057679,"changeRateWTD":-0.02292,"changeRateMTD":-0.062634,"changeRateQTD":0.070429,"changeRateYTD":0.070429,"amount":357377504.269897,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.761629,"pbRate":1.203226,"volumeRatio":1.618937,"committee":0.333333,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.002223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012045,"floatMarketCap":28779915669.999996,"shortable":3,"shares":173326000,"floatShares":173326000,"preHourTrading":{"tag":"盘前","latestPrice":166.29,"preClose":165.24,"latestTime":"09:29 EDT","volume":5542,"amount":919301.63968,"timestamp":1773408599999,"change":1.049999999999983,"changeRate":0.006354393609295466},"postHourTrading":{"tag":"盘后","latestPrice":165.51,"preClose":165.24,"latestTime":"19:59 EDT","volume":49454,"amount":8172946.9748,"timestamp":1773359958150,"change":0.2699999999999818,"changeRate":0.001633986928104465},"overnightTrading":{"tag":"夜盘","latestPrice":165.39999389648438,"preClose":165.24000549316406,"latestTime":"20260313 04:00 EDT","volume":57,"amount":9472,"timestamp":1773388801330,"change":0.1599884033203125,"changeRate":0.000968218336974887},"impliedVol":0.278,"impliedVolPercentile":0.9442},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.004229,"change":0.53,"latestPrice":125.86,"close":125.86,"volume":1291880,"market":"US","high":126.26,"low":124.97,"preClose":125.33,"open":125.46,"turnoverRate":0.000297,"peRate":46.102564,"amplitude":0.010293,"marketValue":1003125214089.04,"askSize":208,"bidSize":190,"askPrice":125.85,"bidPrice":125.8,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.01664,"changeRate20Day":-0.058216,"changeRate60Day":0.077661,"changeRateWTD":0.01664,"changeRateMTD":-0.016335,"changeRateQTD":0.129701,"changeRateYTD":0.129701,"amount":162402795.424194,"eps":2.73,"lyrEps":2.73,"lyrPeRate":46.102564,"pbRate":10.06982,"volumeRatio":0.871723,"committee":0.675676,"roa":0.068688,"roe":0.21847,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007469,"floatMarketCap":547526336579.46,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":125.54,"preClose":125.33,"latestTime":"09:29 EDT","volume":15734,"amount":1972472.29846,"timestamp":1773408551727,"change":0.21000000000000796,"changeRate":0.0016755764780978853},"postHourTrading":{"tag":"盘后","latestPrice":125.55,"preClose":125.33,"latestTime":"19:59 EDT","volume":4781789,"amount":599315232.418701,"timestamp":1773359983150,"change":0.21999999999999886,"changeRate":0.001755365834197709},"overnightTrading":{"tag":"夜盘","latestPrice":125.12999725341797,"preClose":125.33000183105469,"latestTime":"20260313 04:00 EDT","volume":3856,"amount":483436,"timestamp":1773388801533,"change":-0.20000457763671875,"changeRate":-0.0015958236233517787},"impliedVol":0.3097,"impliedVolPercentile":0.5976},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":0.004166,"change":0.1977,"latestPrice":47.6577,"close":47.6577,"volume":2353,"market":"US","high":47.6577,"low":47.6577,"preClose":47.46,"open":47.6577,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":1186676730,"askSize":500,"bidSize":500,"askPrice":47.93,"bidPrice":47.39,"week52High":50.0999,"week52Low":37.86,"changeRate5Day":-0.009813,"changeRate20Day":-0.020397,"changeRate60Day":0.045125,"changeRateWTD":-0.009813,"changeRateMTD":-0.042249,"changeRateQTD":0.05859,"changeRateYTD":0.05859,"amount":112413.151409,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.851115,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6279,"divideRate":0.034158,"floatMarketCap":1186676730,"shortable":3,"shares":24900000,"floatShares":24900000,"preHourTrading":{"tag":"盘前","latestPrice":47.46,"preClose":47.46,"latestTime":"08:09 EDT","volume":1,"amount":47.46,"timestamp":1773403796961,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.46,"preClose":47.46,"latestTime":"16:10 EDT","volume":13,"amount":616.98,"timestamp":1773346204991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.459999084472656,"preClose":47.459999084472656,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.0362,"impliedVolPercentile":0.4701},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.003975,"change":3.13,"latestPrice":790.65,"close":790.65,"volume":556951,"market":"US","high":798,"low":788.8,"preClose":787.52,"open":790.12,"turnoverRate":0.001888,"peRate":15.406274,"amplitude":0.011682,"marketValue":234823050000,"askSize":8,"bidSize":6,"askPrice":791,"bidPrice":790.59,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.03746,"changeRate20Day":-0.125919,"changeRate60Day":-0.11122,"changeRateWTD":-0.03746,"changeRateMTD":-0.08018,"changeRateQTD":-0.100512,"changeRateYTD":-0.100512,"amount":441579300.617981,"eps":51.32,"lyrEps":51.32,"lyrPeRate":15.406274,"pbRate":2.138273,"volumeRatio":2.800504,"committee":-0.142857,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.002485,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.017707,"floatMarketCap":233241750000,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":788.58,"preClose":787.52,"latestTime":"09:29 EDT","volume":12659,"amount":10030240.9213,"timestamp":1773408584025,"change":1.0600000000000591,"changeRate":0.0013459975619667553},"postHourTrading":{"tag":"盘后","latestPrice":787.55,"preClose":787.52,"latestTime":"19:59 EDT","volume":151025,"amount":118938834.8758,"timestamp":1773359984198,"change":0.029999999999972715,"changeRate":0.00003809427062166385},"overnightTrading":{"tag":"夜盘","latestPrice":785.5900268554688,"preClose":787.52001953125,"latestTime":"20260313 04:00 EDT","volume":1455,"amount":1152941,"timestamp":1773388801492,"change":-1.92999267578125,"changeRate":-0.002450722048856645},"impliedVol":0.4553,"impliedVolPercentile":0.9562},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.003857,"change":1.37,"latestPrice":356.6,"close":356.6,"volume":73004,"market":"US","high":359.81,"low":356.0001,"preClose":355.23,"open":357.37,"turnoverRate":0.00029,"peRate":23.101567,"amplitude":0.010725,"marketValue":96324949617.2,"askSize":25,"bidSize":108,"askPrice":356.74,"bidPrice":356.28,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.018955,"changeRate20Day":0.046515,"changeRate60Day":0.046699,"changeRateWTD":-0.018955,"changeRateMTD":-0.00126,"changeRateQTD":0.059229,"changeRateYTD":0.059229,"amount":26154609.808594,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":23.080906,"pbRate":3.759463,"volumeRatio":0.846362,"committee":0.62406,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.003382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0034,"divideRate":0.016835,"floatMarketCap":89772496650.40001,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":355.48,"preClose":355.23,"latestTime":"09:27 EDT","volume":1819,"amount":647915.15795,"timestamp":1773408450731,"change":0.25,"changeRate":0.0007037693888466627},"postHourTrading":{"tag":"盘后","latestPrice":357,"preClose":355.23,"latestTime":"19:47 EDT","volume":68894,"amount":24473486.9975,"timestamp":1773359275245,"change":1.7699999999999818,"changeRate":0.00498268727303432},"overnightTrading":{"tag":"夜盘","latestPrice":356.0400085449219,"preClose":355.2300109863281,"latestTime":"20260313 04:00 EDT","volume":104,"amount":36954,"timestamp":1773388801452,"change":0.80999755859375,"changeRate":0.0022802058765944884},"impliedVol":0.2695,"impliedVolPercentile":0.8486},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.0035,"change":1.6342,"latestPrice":468.5142,"close":468.5142,"volume":1036905,"market":"US","high":470.102,"low":468.19,"preClose":466.88,"open":469.29,"turnoverRate":0.002751,"peRate":4.215747,"amplitude":0.004095,"marketValue":176583001980,"askSize":105,"bidSize":34,"askPrice":468.57,"bidPrice":468.54,"week52High":509.7,"week52Low":271.55,"changeRate5Day":-0.010551,"changeRate20Day":0.037937,"changeRate60Day":0.183715,"changeRateWTD":-0.010551,"changeRateMTD":-0.031495,"changeRateQTD":0.182191,"changeRateYTD":0.182191,"amount":486515047.561798,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.215747,"pbRate":1.191291,"volumeRatio":1.44175,"committee":-0.118644,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.001972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176583001980,"shortable":3,"shares":376900000,"floatShares":376900000,"preHourTrading":{"tag":"盘前","latestPrice":469.29,"preClose":466.88,"latestTime":"09:29 EDT","volume":162386,"amount":76062711.49638,"timestamp":1773408597609,"change":2.410000000000025,"changeRate":0.005161925976696421},"postHourTrading":{"tag":"盘后","latestPrice":468.37,"preClose":466.88,"latestTime":"19:59 EDT","volume":326172,"amount":152215954.6216,"timestamp":1773359996050,"change":1.490000000000009,"changeRate":0.0031913982179575247},"overnightTrading":{"tag":"夜盘","latestPrice":467.239990234375,"preClose":466.8800048828125,"latestTime":"20260313 04:00 EDT","volume":95411,"amount":44765876,"timestamp":1773388801542,"change":0.3599853515625,"changeRate":0.0007710446962766307},"impliedVol":0.303,"impliedVolPercentile":0.8606},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.003454,"change":0.375,"latestPrice":108.945,"close":108.945,"volume":5983608,"market":"US","high":108.98,"low":108.7284,"preClose":108.57,"open":108.755,"turnoverRate":0.021942,"peRate":11.904485,"amplitude":0.002317,"marketValue":31822834500,"askSize":6118,"bidSize":600,"askPrice":108.95,"bidPrice":108.94,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.011029,"changeRate20Day":-0.020455,"changeRate60Day":-0.012285,"changeRateWTD":-0.011029,"changeRateMTD":-0.02449,"changeRateQTD":-0.011299,"changeRateYTD":-0.011299,"amount":651556212.750549,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.892015,"pbRate":1.04194,"volumeRatio":1.284094,"committee":-0.821375,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9291,"divideRate":0.045244,"floatMarketCap":29709301500,"shortable":3,"shares":292100000,"floatShares":272700000,"preHourTrading":{"tag":"盘前","latestPrice":108.75,"preClose":108.57,"latestTime":"09:27 EDT","volume":14642,"amount":1591203.68306,"timestamp":1773408475760,"change":0.18000000000000682,"changeRate":0.0016579165515336358},"postHourTrading":{"tag":"盘后","latestPrice":108.54,"preClose":108.57,"latestTime":"19:05 EDT","volume":4888524,"amount":530759099.9174,"timestamp":1773356710703,"change":-0.029999999999986926,"changeRate":-0.00027631942525547506},"overnightTrading":{"tag":"夜盘","latestPrice":108.4000015258789,"preClose":108.56999969482422,"latestTime":"20260313 04:00 EDT","volume":2,"amount":217,"timestamp":1773388801445,"change":-0.1699981689453125,"changeRate":-0.0015657932156503147},"impliedVol":0.1105,"impliedVolPercentile":0.7729},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.002963,"change":0.245,"latestPrice":82.935,"close":82.935,"volume":1257828,"market":"US","high":82.955,"low":82.83,"preClose":82.69,"open":82.85,"turnoverRate":0.001608,"peRate":0,"amplitude":0.001512,"marketValue":64882580266.305,"askSize":10260,"bidSize":6995,"askPrice":82.94,"bidPrice":82.93,"week52High":84.84,"week52Low":78.66,"changeRate5Day":-0.00831,"changeRate20Day":-0.015258,"changeRate60Day":-0.010204,"changeRateWTD":-0.00831,"changeRateMTD":-0.021069,"changeRateQTD":-0.009731,"changeRateYTD":-0.009731,"amount":104298932.316925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.906792,"committee":-0.232062,"roa":0,"roe":0,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.903,"divideRate":0.047061,"floatMarketCap":64882580266.305,"shortable":3,"shares":782330503,"floatShares":782330503,"preHourTrading":{"tag":"盘前","latestPrice":82.69,"preClose":82.69,"latestTime":"08:09 EDT","volume":208,"amount":17203.05184,"timestamp":1773403795528,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.5,"preClose":82.69,"latestTime":"18:26 EDT","volume":977236,"amount":80813323.6134,"timestamp":1773354404764,"change":-0.18999999999999773,"changeRate":-0.0022977385415406666},"overnightTrading":{"tag":"夜盘","latestPrice":82.69000244140625,"preClose":82.69000244140625,"latestTime":"20260313 04:00 EDT","volume":6,"amount":496,"timestamp":1773388801467,"change":0,"changeRate":0},"impliedVol":0.0808,"impliedVolPercentile":0.7371},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":0.002755,"change":0.13,"latestPrice":47.31,"close":47.31,"volume":32251,"market":"US","high":47.44,"low":47.23,"preClose":47.18,"open":47.28,"turnoverRate":0.000295,"peRate":0,"amplitude":0.004451,"marketValue":5166252000,"askSize":200,"bidSize":200,"askPrice":47.48,"bidPrice":47.26,"week52High":51.783,"week52Low":30.84,"changeRate5Day":-0.021307,"changeRate20Day":-0.057006,"changeRate60Day":0.05344,"changeRateWTD":-0.021307,"changeRateMTD":-0.082072,"changeRateQTD":0.039095,"changeRateYTD":0.039095,"amount":1526208.719814,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.745867,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.665,"divideRate":0.035193,"floatMarketCap":5166252000,"shortable":3,"shares":109200000,"floatShares":109200000,"preHourTrading":{"tag":"盘前","latestPrice":47.18,"preClose":47.18,"latestTime":"08:02 EDT","volume":2,"amount":94.51,"timestamp":1773403356229,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.4567,"preClose":47.18,"latestTime":"18:45 EDT","volume":853,"amount":38926.0525,"timestamp":1773355512291,"change":-1.7233000000000018,"changeRate":-0.03652607036880038},"overnightTrading":{"tag":"夜盘","latestPrice":47.439998626708984,"preClose":47.18000030517578,"latestTime":"20260313 04:00 EDT","volume":194,"amount":9203,"timestamp":1773388800128,"change":0.2599983215332031,"changeRate":0.0055107740536551155},"impliedVol":0.0738,"impliedVolPercentile":0.1673},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":0.002676,"change":0.03,"latestPrice":11.24,"close":11.24,"volume":106630,"market":"US","high":11.25,"low":11.23,"preClose":11.21,"open":11.25,"turnoverRate":0.000308,"peRate":0,"amplitude":0.001784,"marketValue":3896908000,"askSize":3770,"bidSize":3300,"askPrice":11.25,"bidPrice":11.24,"week52High":11.92,"week52Low":10.7,"changeRate5Day":-0.00531,"changeRate20Day":-0.012302,"changeRate60Day":-0.00531,"changeRateWTD":-0.00531,"changeRateMTD":-0.014035,"changeRateQTD":0,"changeRateYTD":0,"amount":1199147.181034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.459369,"committee":-0.066478,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.060552,"floatMarketCap":3896908000,"shortable":3,"shares":346700000,"floatShares":346700000,"preHourTrading":{"tag":"盘前","latestPrice":11.2334,"preClose":11.21,"latestTime":"08:05 EDT","volume":9,"amount":100.433403,"timestamp":1773403518241,"change":0.023399999999998755,"changeRate":0.002087421944692128},"postHourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.21,"latestTime":"19:24 EDT","volume":88,"amount":990.9964,"timestamp":1773357883302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.039999961853027,"preClose":11.210000038146973,"latestTime":"20260313 04:00 EDT","volume":15,"amount":165,"timestamp":1773388801506,"change":-0.1700000762939453,"changeRate":-0.015165037976400092},"impliedVol":0.0967,"impliedVolPercentile":0.3187},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.002581,"change":0.0599,"latestPrice":23.2699,"close":23.2699,"volume":90353,"market":"US","high":23.29,"low":23.2401,"preClose":23.21,"open":23.25,"turnoverRate":0.000211,"peRate":0,"amplitude":0.00215,"marketValue":9968825160,"askSize":3149,"bidSize":9868,"askPrice":23.27,"bidPrice":23.26,"week52High":23.73,"week52Low":22.525,"changeRate5Day":-0.006409,"changeRate20Day":-0.011894,"changeRate60Day":-0.004283,"changeRateWTD":-0.006409,"changeRateMTD":-0.018562,"changeRateQTD":-0.004283,"changeRateYTD":-0.004283,"amount":2101321.795437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.529552,"committee":0.516171,"roa":0,"roe":0,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9462,"divideRate":0.040662,"floatMarketCap":9968825160,"shortable":3,"shares":428400000,"floatShares":428400000,"preHourTrading":{"tag":"盘前","latestPrice":23.3566,"preClose":23.21,"latestTime":"08:50 EDT","volume":664,"amount":15413.33904,"timestamp":1773406237904,"change":0.1465999999999994,"changeRate":0.006316242998707427},"postHourTrading":{"tag":"盘后","latestPrice":23.287,"preClose":23.21,"latestTime":"18:29 EDT","volume":30878,"amount":716689.145,"timestamp":1773354598007,"change":0.07699999999999818,"changeRate":0.003317535545023618},"overnightTrading":{"tag":"夜盘","latestPrice":23.209999084472656,"preClose":23.209999084472656,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.1573,"impliedVolPercentile":0.8207},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":0.00249,"change":0.125,"latestPrice":50.325,"close":50.325,"volume":1282758,"market":"US","high":50.33,"low":50.23,"preClose":50.2,"open":50.26,"turnoverRate":0.001562,"peRate":0,"amplitude":0.001992,"marketValue":41340756902.775,"askSize":1900,"bidSize":2635,"askPrice":50.33,"bidPrice":50.32,"week52High":51.18,"week52Low":47.02,"changeRate5Day":-0.004648,"changeRate20Day":-0.008765,"changeRate60Day":0.001891,"changeRateWTD":-0.004648,"changeRateMTD":-0.016129,"changeRateQTD":0.000696,"changeRateYTD":0.000696,"amount":64510321.821075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.183468,"committee":0.162073,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6717,"divideRate":0.033218,"floatMarketCap":41340756902.775,"shortable":3,"shares":821475547,"floatShares":821475547,"preHourTrading":{"tag":"盘前","latestPrice":50.49,"preClose":50.2,"latestTime":"09:18 EDT","volume":938,"amount":47375.394346,"timestamp":1773407882234,"change":0.28999999999999915,"changeRate":0.005776892430278867},"postHourTrading":{"tag":"盘后","latestPrice":50.2,"preClose":50.2,"latestTime":"18:54 EDT","volume":42146,"amount":2115880.9371,"timestamp":1773356077059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.20000076293945,"preClose":50.20000076293945,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.0715,"impliedVolPercentile":0.8207},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.002216,"change":0.22,"latestPrice":99.51,"close":99.51,"volume":971179,"market":"US","high":99.5302,"low":99.44,"preClose":99.29,"open":99.45,"turnoverRate":0.000694,"peRate":15.582646,"amplitude":0.000908,"marketValue":139194588000,"askSize":3150,"bidSize":6266,"askPrice":99.52,"bidPrice":99.51,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.006093,"changeRate20Day":-0.011523,"changeRate60Day":-0.004004,"changeRateWTD":-0.006093,"changeRateMTD":-0.018639,"changeRateQTD":-0.003704,"changeRateYTD":-0.003704,"amount":96635244.66507,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.73199,"pbRate":1.065511,"volumeRatio":1.463804,"committee":0.330926,"roa":0.023184,"roe":0.032006,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9021,"divideRate":0.039213,"floatMarketCap":139194588000,"shortable":3,"shares":1398800000,"floatShares":1398800000,"preHourTrading":{"tag":"盘前","latestPrice":99.4853,"preClose":99.29,"latestTime":"09:12 EDT","volume":717,"amount":71207.05533,"timestamp":1773407543630,"change":0.19529999999998893,"changeRate":0.0019669654547284613},"postHourTrading":{"tag":"盘后","latestPrice":99.3,"preClose":99.29,"latestTime":"19:19 EDT","volume":40177,"amount":3989205.6358,"timestamp":1773357575197,"change":0.009999999999990905,"changeRate":0.00010071507704694234},"overnightTrading":{"tag":"夜盘","latestPrice":99.20999908447266,"preClose":99.29000091552734,"latestTime":"20260313 04:00 EDT","volume":28,"amount":2780,"timestamp":1773388801502,"change":-0.0800018310546875,"changeRate":-0.0008057390504281536},"impliedVol":0.067,"impliedVolPercentile":0.8725},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.002145,"change":0.21,"latestPrice":98.1,"close":98.1,"volume":360868,"market":"US","high":98.76,"low":97.92,"preClose":97.89,"open":98.325,"turnoverRate":0.000491,"peRate":14.954268,"amplitude":0.008581,"marketValue":83226627261.9,"askSize":1,"bidSize":55,"askPrice":98.13,"bidPrice":98.03,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.041618,"changeRate20Day":-0.169137,"changeRate60Day":-0.019686,"changeRateWTD":-0.041618,"changeRateMTD":-0.154019,"changeRateQTD":-0.010989,"changeRateYTD":-0.010989,"amount":35500678.586456,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.947398,"pbRate":5.128898,"volumeRatio":0.664209,"committee":0.944444,"roa":0.074427,"roe":0.337717,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5621,"divideRate":0.066892,"floatMarketCap":72119025306,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":98.52,"preClose":97.89,"latestTime":"09:29 EDT","volume":5879,"amount":577965.90096,"timestamp":1773408599116,"change":0.6299999999999955,"changeRate":0.006435795280416748},"postHourTrading":{"tag":"盘后","latestPrice":97.9,"preClose":97.89,"latestTime":"19:59 EDT","volume":417021,"amount":40822619.2276,"timestamp":1773359961701,"change":0.010000000000005116,"changeRate":0.00010215548064158868},"overnightTrading":{"tag":"夜盘","latestPrice":98.05999755859375,"preClose":97.88999938964844,"latestTime":"20260313 04:00 EDT","volume":3136,"amount":307610,"timestamp":1773388801533,"change":0.1699981689453125,"changeRate":0.0017366244765069359},"impliedVol":0.3503,"impliedVolPercentile":0.6653},{"symbol":"VMBS","nameCN":"Vanguard Mortgage-Backed Securities ETF","changeRate":0.002025,"change":0.095,"latestPrice":47.015,"close":47.015,"volume":54548,"market":"US","high":47.025,"low":46.9,"preClose":46.92,"open":47.02,"turnoverRate":0.000171,"peRate":0,"amplitude":0.002664,"marketValue":14986052641.825,"askSize":1150,"bidSize":200,"askPrice":47.02,"bidPrice":47.01,"week52High":47.8999,"week52Low":44.855,"changeRate5Day":-0.004341,"changeRate20Day":-0.011459,"changeRate60Day":-0.000531,"changeRateWTD":-0.004341,"changeRateMTD":-0.017656,"changeRateQTD":-0.001381,"changeRateYTD":-0.001381,"amount":2564376.506805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.485633,"committee":-0.703704,"roa":0,"roe":0,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9853,"divideRate":0.042227,"floatMarketCap":14986052641.825,"shortable":3,"shares":318750455,"floatShares":318750455,"preHourTrading":{"tag":"盘前","latestPrice":46.92,"preClose":46.92,"latestTime":"08:09 EDT","volume":57,"amount":2674.487082,"timestamp":1773403796068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.96,"preClose":46.92,"latestTime":"17:42 EDT","volume":41927,"amount":1967238.88,"timestamp":1773351758216,"change":0.03999999999999915,"changeRate":0.0008525149190110645},"overnightTrading":{"tag":"夜盘","latestPrice":46.91999816894531,"preClose":46.91999816894531,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.0677}]}}}