US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,906.23

+28.470.99%

Number of Gainers:90

Number of Losers:8

Number of Flat:2

PE:- -

High:2,923.09

Open:2,880.17

Low:2,880.17

Close:2,877.76

Volume:1.40B

Turnover:284.95B

Market Cap:38.27T

Float Cap:35.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Incyte US INCY	93	+0.50%	+0.4600	1.62M	150.28M	18.51B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	108.69	+0.48%	+0.5200	65.43M	7.12B	31.68B
Huntington Bancshares US HBAN	15.28	+0.46%	+0.0700	38.59M	592.99M	31.00B
Brookfield Infrastructure Partners LP US BIP	37.92	+0.45%	+0.1700	858.33K	32.75M	17.59B
Vanguard Mortgage-Backed Securities ETF US VMBS	47.15	+0.45%	+0.2100	1.91M	90.01M	15.03B
Berkshire Hathaway US BRK.B	492.21	+0.44%	+2.18	3.75M	1.85B	1.06T
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	43.73	+0.44%	+0.1900	33.25K	1.45M	887.72M
Air Products & Chemicals US APD	289.16	+0.41%	+1.18	1.23M	353.58M	64.36B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	82.79	+0.40%	+0.3300	12.74M	1.05B	64.36B
iShares Core U.S. Aggregate Bond ETF US AGG	99.6	+0.39%	+0.3900	6.17M	614.27M	139.56B
Fidelity Total Bond ETF US FBND	45.91	+0.35%	+0.1600	2.31M	106.09M	25.05B
Schwab U.S. Aggregate Bond ETF US SCHZ	23.29	+0.34%	+0.0800	2.41M	56.10M	9.98B
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	96.74	+0.32%	+0.3050	175.66K	17.00M	1.46B
iShares U.S. Treasury Bond ETF US GOVT	22.98	+0.28%	+0.0650	25.07M	576.29M	39.57B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	25.01	+0.28%	+0.0700	2.23M	55.83M	12.82B
Palo Alto Networks US PANW	167.45	+0.26%	+0.4350	5.99M	1.00B	136.64B
PACCAR Inc US PCAR	115.63	+0.25%	+0.2900	2.60M	300.37M	60.73B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.385	+0.23%	+0.0952	674.00	28.59K	1.70M
United Parcel Service Inc US UPS	97.4	+0.20%	+0.1900	4.87M	475.70M	82.63B
Gilead Sciences US GILD	145.21	+0.15%	+0.2200	3.70M	536.02M	180.16B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2906.2317,"timestamp":1773691199999,"preClose":2877.7568,"halted":0,"volume":1401034308,"delay":0,"changeRate":0.009895,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":28.474854,"latestTime":"03-16 16:00:00 EDT","open":2880.1687,"high":2923.0854,"low":2880.1687,"amount":284946552908.4137,"amplitude":0.014913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773754200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.518807,"peRate":27.593062,"turnoverRate":0.00752,"increases":89,"decrements":9,"flats":1,"marketCap":38268046123474.375,"floatMarketCap":35858065369554.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2923.0854,"amplitude":0.014913,"preClose":2877.7568,"low":2880.1687,"pbRate":"6.518807","latestPrice":2906.2317,"volume":1401034308,"delay":0,"open":2880.1687,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2933.9482,"twentyDayClose":2938.561,"sixtyDayClose":2932.3936,"secType":"PLATE","market":"US","turnoverRate":0.00752,"peRate":27.593062,"marketCap":38268046123474.375,"floatMarketCap":35858065369554.375,"timestamp":1773691199999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":90,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INCY","nameCN":"Incyte","changeRate":0.004971,"change":0.46,"latestPrice":93,"close":93,"volume":1617370,"market":"US","high":93.65,"low":91.15,"preClose":92.54,"open":92.14,"turnoverRate":0.00992,"peRate":14.508581,"amplitude":0.027015,"marketValue":18508347198,"askSize":38,"bidSize":81,"askPrice":98.49,"bidPrice":91.62,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.042225,"changeRate20Day":-0.080119,"changeRate60Day":-0.041534,"changeRateWTD":0.004971,"changeRateMTD":-0.081663,"changeRateQTD":-0.058419,"changeRateYTD":-0.058419,"amount":150283759.300156,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.50858,"pbRate":3.581698,"volumeRatio":0.959633,"committee":0.361345,"roa":0.135709,"roe":0.298696,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15162954081,"shortable":3,"shares":199014486,"floatShares":163042517,"postHourTrading":{"tag":"盘后","latestPrice":93.09,"preClose":93,"latestTime":"19:29 EDT","volume":128758,"amount":11974436.7402,"timestamp":1773703787299,"change":0.09000000000000341,"changeRate":0.0009677419354839076},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":93,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3398,"impliedVolPercentile":0.336},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.004807,"change":0.52,"latestPrice":108.69,"close":108.69,"volume":65429982,"market":"US","high":109.03,"low":108.56,"preClose":108.17,"open":108.9,"turnoverRate":0.22446,"peRate":11.876621,"amplitude":0.004345,"marketValue":31683135000,"askSize":1000,"bidSize":1000,"askPrice":108.74,"bidPrice":108.52,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.01922,"changeRate20Day":-0.025988,"changeRate60Day":-0.016825,"changeRateWTD":0.004807,"changeRateMTD":-0.026773,"changeRateQTD":-0.013613,"changeRateYTD":-0.013613,"amount":7115454133.900406,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.847796,"pbRate":1.037366,"volumeRatio":1.056367,"committee":0,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9237,"divideRate":0.0453,"floatMarketCap":31683135000,"shortable":3,"shares":295100000,"floatShares":295100000,"postHourTrading":{"tag":"盘后","latestPrice":108.75,"preClose":108.69,"latestTime":"19:44 EDT","volume":1144430,"amount":124388805.5116,"timestamp":1773704670399,"change":0.060000000000002274,"changeRate":0.0005520287054927066},"overnightTrading":{"tag":"夜盘","latestPrice":108.51000213623047,"preClose":108.69000244140625,"latestTime":"20260317 04:00 EDT","volume":62,"amount":6739,"timestamp":1773734401433,"change":-0.18000030517578125,"changeRate":-0.0016560888870420047},"impliedVol":0.0946,"impliedVolPercentile":0.684},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.004602,"change":0.07,"latestPrice":15.28,"close":15.28,"volume":38594876,"market":"US","high":15.545,"low":15.26,"preClose":15.21,"open":15.405,"turnoverRate":0.019116,"peRate":10.992806,"amplitude":0.018738,"marketValue":31003120000,"askSize":10,"bidSize":5,"askPrice":15.6,"bidPrice":15.1,"week52High":19.455,"week52Low":11.915,"changeRate5Day":-0.052109,"changeRate20Day":-0.114716,"changeRate60Day":-0.133296,"changeRateWTD":0.004602,"changeRateMTD":-0.090476,"changeRateQTD":-0.119308,"changeRateYTD":-0.119308,"amount":592989170.528576,"eps":1.39,"lyrEps":1.39,"lyrPeRate":10.992806,"pbRate":1.434599,"volumeRatio":0.98268,"committee":-0.333333,"roa":0.010383,"roe":0.100948,"changeRate5Min":-0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.040576,"floatMarketCap":30850320000,"shortable":3,"shares":2029000000,"floatShares":2019000000,"hourTrading":{"tag":"盘前","latestPrice":15.29,"preClose":15.28,"latestTime":"04:01 EDT","volume":225,"amount":3442.250025,"timestamp":1773734503212,"change":0.009999999999999787,"changeRate":0.0006544502617800908},"preHourTrading":{"tag":"盘前","latestPrice":15.29,"preClose":15.28,"latestTime":"04:01 EDT","volume":225,"amount":3442.250025,"timestamp":1773734503212,"change":0.009999999999999787,"changeRate":0.0006544502617800908},"postHourTrading":{"tag":"盘后","latestPrice":15.387,"preClose":15.28,"latestTime":"19:50 EDT","volume":407368,"amount":6227670.6404,"timestamp":1773705025557,"change":0.1070000000000011,"changeRate":0.007002617801047192},"overnightTrading":{"tag":"夜盘","latestPrice":15.260000228881836,"preClose":15.279999732971191,"latestTime":"20260317 04:00 EDT","volume":4062,"amount":62426,"timestamp":1773734401216,"change":-0.01999950408935547,"changeRate":-0.0013088680915484918},"impliedVol":0.3984,"impliedVolPercentile":0.912},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":0.004503,"change":0.17,"latestPrice":37.92,"close":37.92,"volume":858332,"market":"US","high":38.77,"low":37.78,"preClose":37.75,"open":38.1,"turnoverRate":0.001887,"peRate":38.857475,"amplitude":0.026225,"marketValue":17594879962.08,"askSize":100,"bidSize":195,"askPrice":60.29,"bidPrice":36.32,"week52High":40.32,"week52Low":25.72,"changeRate5Day":0.027921,"changeRate20Day":-0.021419,"changeRate60Day":0.120567,"changeRateWTD":0.004503,"changeRateMTD":-0.028689,"changeRateQTD":0.091537,"changeRateYTD":0.091537,"amount":32750664.889465,"eps":0.975874,"lyrEps":0.975874,"lyrPeRate":38.857475,"pbRate":3.598871,"volumeRatio":0.761099,"committee":0.322034,"roa":0.031139,"roe":0.077439,"changeRate5Min":0.001452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.745,"divideRate":0.046018,"floatMarketCap":17245149148.8,"shortable":3,"shares":463999999,"floatShares":454777140,"postHourTrading":{"tag":"盘后","latestPrice":37.9,"preClose":37.92,"latestTime":"16:55 EDT","volume":24800,"amount":937918.677864,"timestamp":1773694524053,"change":-0.020000000000003126,"changeRate":-0.0005274261603376352},"overnightTrading":{"tag":"夜盘","latestPrice":37.91999816894531,"preClose":37.91999816894531,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2873,"impliedVolPercentile":0.328},{"symbol":"VMBS","nameCN":"Vanguard Mortgage-Backed Securities ETF","changeRate":0.004474,"change":0.21,"latestPrice":47.15,"close":47.15,"volume":1909841,"market":"US","high":47.17,"low":47.06,"preClose":46.94,"open":47.1,"turnoverRate":0.005992,"peRate":0,"amplitude":0.002343,"marketValue":15029203242.75,"askSize":100,"bidSize":100,"askPrice":51.81,"bidPrice":42.41,"week52High":47.8999,"week52Low":44.855,"changeRate5Day":-0.004224,"changeRate20Day":-0.01153,"changeRate60Day":0.000212,"changeRateWTD":0.004474,"changeRateMTD":-0.014835,"changeRateQTD":0.001487,"changeRateYTD":0.001487,"amount":90005642.975075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.20089,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9853,"divideRate":0.042106,"floatMarketCap":15029203242.75,"shortable":3,"shares":318752985,"floatShares":318752985,"postHourTrading":{"tag":"盘后","latestPrice":47.15,"preClose":47.15,"latestTime":"19:55 EDT","volume":1609,"amount":75863.66,"timestamp":1773705341765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.150001525878906,"preClose":47.150001525878906,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.076},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.004449,"change":2.18,"latestPrice":492.21,"close":492.21,"volume":3752029,"market":"US","high":496.63,"low":491.08,"preClose":490.03,"open":492.77,"turnoverRate":0.002037,"peRate":15.777367,"amplitude":0.011326,"marketValue":1061696970000,"askSize":1,"bidSize":6,"askPrice":492.13,"bidPrice":491.9,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.010036,"changeRate20Day":-0.010733,"changeRate60Day":-0.015265,"changeRateWTD":0.004449,"changeRateMTD":-0.02523,"changeRateQTD":-0.02077,"changeRateYTD":-0.02077,"amount":1848616375.393951,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.777367,"pbRate":1.479884,"volumeRatio":0.89213,"committee":0.714286,"roa":0.051091,"roe":0.098092,"changeRate5Min":-0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":906467956109.64,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘前","latestPrice":491.98,"preClose":492.21,"latestTime":"06:14 EDT","volume":420,"amount":206572.8126,"timestamp":1773742459183,"change":-0.22999999999996135,"changeRate":-0.00046728022591975245},"preHourTrading":{"tag":"盘前","latestPrice":491.98,"preClose":492.21,"latestTime":"06:14 EDT","volume":420,"amount":206572.8126,"timestamp":1773742459183,"change":-0.22999999999996135,"changeRate":-0.00046728022591975245},"postHourTrading":{"tag":"盘后","latestPrice":491.82,"preClose":492.21,"latestTime":"19:59 EDT","volume":374180,"amount":184166291.4287,"timestamp":1773705581890,"change":-0.38999999999998636,"changeRate":-0.0007923447309075118},"overnightTrading":{"tag":"夜盘","latestPrice":491.17999267578125,"preClose":492.2099914550781,"latestTime":"20260317 04:00 EDT","volume":2487,"amount":1225346,"timestamp":1773734401410,"change":-1.029998779296875,"changeRate":-0.0020926003071412226},"impliedVol":0.2151,"impliedVolPercentile":0.872},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":0.004364,"change":0.19,"latestPrice":43.73,"close":43.73,"volume":33254,"market":"US","high":43.7599,"low":43.68,"preClose":43.54,"open":43.75,"turnoverRate":0.001638,"peRate":0,"amplitude":0.001835,"marketValue":887719000,"askSize":100,"bidSize":100,"askPrice":50.64,"bidPrice":37.19,"week52High":44.84,"week52Low":42.1,"changeRate5Day":-0.011975,"changeRate20Day":-0.018627,"changeRate60Day":-0.009621,"changeRateWTD":0.004364,"changeRateMTD":-0.017745,"changeRateQTD":-0.007262,"changeRateYTD":-0.007262,"amount":1454059.514542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.660136,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9591,"divideRate":0.0448,"floatMarketCap":887719000,"shortable":3,"shares":20300000,"floatShares":20300000,"postHourTrading":{"tag":"盘后","latestPrice":43.73,"preClose":43.73,"latestTime":"16:10 EDT","volume":13,"amount":568.49,"timestamp":1773691804670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.72999954223633,"preClose":43.72999954223633,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.122,"impliedVolPercentile":1},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.004098,"change":1.18,"latestPrice":289.16,"close":289.16,"volume":1225307,"market":"US","high":290.29,"low":285.53,"preClose":287.98,"open":290.2,"turnoverRate":0.005533,"peRate":0,"amplitude":0.016529,"marketValue":64364632743.28,"askSize":26,"bidSize":1,"askPrice":288.85,"bidPrice":281,"week52High":301.105,"week52Low":229.11,"changeRate5Day":0.05379,"changeRate20Day":0.033674,"changeRate60Day":0.193643,"changeRateWTD":0.004098,"changeRateMTD":0.048935,"changeRateQTD":0.170593,"changeRateYTD":0.170593,"amount":353579520.857605,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.176457,"volumeRatio":0.756885,"committee":-0.925926,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":-0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.16,"divideRate":0.024761,"floatMarketCap":64031430494.520004,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘前","latestPrice":289.15,"preClose":289.16,"latestTime":"05:47 EDT","volume":7,"amount":2024.07002,"timestamp":1773740830489,"change":-0.010000000000047748,"changeRate":-0.000034582929865983354},"preHourTrading":{"tag":"盘前","latestPrice":289.15,"preClose":289.16,"latestTime":"05:47 EDT","volume":7,"amount":2024.07002,"timestamp":1773740830489,"change":-0.010000000000047748,"changeRate":-0.000034582929865983354},"postHourTrading":{"tag":"盘后","latestPrice":292.87,"preClose":289.16,"latestTime":"19:58 EDT","volume":71473,"amount":20667404.9693,"timestamp":1773705482514,"change":3.7099999999999795,"changeRate":0.012830266980218493},"overnightTrading":{"tag":"夜盘","latestPrice":289.0899963378906,"preClose":289.1600036621094,"latestTime":"20260317 04:00 EDT","volume":10,"amount":2878,"timestamp":1773734401422,"change":-0.07000732421875,"changeRate":-0.00024210583528887797},"impliedVol":0.3452,"impliedVolPercentile":0.86},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.004002,"change":0.33,"latestPrice":82.79,"close":82.79,"volume":12740075,"market":"US","high":82.96,"low":82.7045,"preClose":82.46,"open":82.86,"turnoverRate":0.01639,"peRate":0,"amplitude":0.003098,"marketValue":64355192343.37,"askSize":100,"bidSize":100,"askPrice":90.3,"bidPrice":74.99,"week52High":84.84,"week52Low":78.66,"changeRate5Day":-0.0137,"changeRate20Day":-0.020121,"changeRate60Day":-0.013348,"changeRateWTD":0.004002,"changeRateMTD":-0.022781,"changeRateQTD":-0.011463,"changeRateYTD":-0.011463,"amount":1054852977.124405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.704948,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8994,"divideRate":0.0471,"floatMarketCap":64355192343.37,"shortable":3,"shares":777330503,"floatShares":777330503,"postHourTrading":{"tag":"盘后","latestPrice":82.79,"preClose":82.79,"latestTime":"18:39 EDT","volume":401510,"amount":33241075.0635,"timestamp":1773700780283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.79000091552734,"preClose":82.79000091552734,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1501,"impliedVolPercentile":0.984},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.003931,"change":0.39,"latestPrice":99.6,"close":99.6,"volume":6168749,"market":"US","high":99.65,"low":99.4424,"preClose":99.21,"open":99.59,"turnoverRate":0.004402,"peRate":15.59674,"amplitude":0.002093,"marketValue":139559520000,"askSize":16,"bidSize":1000,"askPrice":99.62,"bidPrice":99.52,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.008363,"changeRate20Day":-0.013764,"changeRate60Day":-0.004995,"changeRateWTD":0.003931,"changeRateMTD":-0.017751,"changeRateQTD":-0.002803,"changeRateYTD":-0.002803,"amount":614267046.676338,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.763403,"pbRate":1.068305,"volumeRatio":0.700767,"committee":0.968504,"roa":0.023184,"roe":0.032006,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.800548,"divideRate":0.038158,"floatMarketCap":139559520000,"shortable":3,"shares":1401200000,"floatShares":1401200000,"hourTrading":{"tag":"盘前","latestPrice":99.6,"preClose":99.6,"latestTime":"05:42 EDT","volume":18,"amount":1792.67994,"timestamp":1773740540843,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.6,"preClose":99.6,"latestTime":"05:42 EDT","volume":18,"amount":1792.67994,"timestamp":1773740540843,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.5701,"preClose":99.6,"latestTime":"19:31 EDT","volume":21020,"amount":2093581.5986,"timestamp":1773703911993,"change":-0.029899999999997817,"changeRate":-0.0003002008032128295},"overnightTrading":{"tag":"夜盘","latestPrice":99.31999969482422,"preClose":99.5999984741211,"latestTime":"20260317 04:00 EDT","volume":114,"amount":11349,"timestamp":1773734401263,"change":-0.279998779296875,"changeRate":-0.002811232766932488},"impliedVol":0.0664,"impliedVolPercentile":0.864},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":0.003497,"change":0.16,"latestPrice":45.91,"close":45.91,"volume":2310820,"market":"US","high":45.94,"low":45.85,"preClose":45.75,"open":45.91,"turnoverRate":0.004235,"peRate":0,"amplitude":0.001967,"marketValue":25048587820,"askSize":100,"bidSize":100,"askPrice":52.98,"bidPrice":39.69,"week52High":46.86,"week52Low":44.3022,"changeRate5Day":-0.008209,"changeRate20Day":-0.014172,"changeRate60Day":-0.007995,"changeRateWTD":0.003497,"changeRateMTD":-0.015441,"changeRateQTD":-0.002824,"changeRateYTD":-0.002824,"amount":106085117.931061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.795842,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1624,"divideRate":0.047101,"floatMarketCap":25048587820,"shortable":3,"shares":545602000,"floatShares":545602000,"postHourTrading":{"tag":"盘后","latestPrice":45.91,"preClose":45.91,"latestTime":"19:20 EDT","volume":133,"amount":6137.16,"timestamp":1773703248675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.90999984741211,"preClose":45.90999984741211,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0609,"impliedVolPercentile":0.664},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.003447,"change":0.08,"latestPrice":23.29,"close":23.29,"volume":2409474,"market":"US","high":23.3,"low":23.2501,"preClose":23.21,"open":23.29,"turnoverRate":0.005624,"peRate":0,"amplitude":0.00215,"marketValue":9977436000,"askSize":100,"bidSize":100,"askPrice":26.57,"bidPrice":18.49,"week52High":23.73,"week52Low":22.525,"changeRate5Day":-0.008514,"changeRate20Day":-0.013971,"changeRate60Day":-0.005975,"changeRateWTD":0.003447,"changeRateMTD":-0.017714,"changeRateQTD":-0.003423,"changeRateYTD":-0.003423,"amount":56095837.709209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.027178,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9462,"divideRate":0.040627,"floatMarketCap":9977436000,"shortable":3,"shares":428400000,"floatShares":428400000,"postHourTrading":{"tag":"盘后","latestPrice":23.6207,"preClose":23.29,"latestTime":"18:33 EDT","volume":41881,"amount":975477.3963,"timestamp":1773700397684,"change":0.3307000000000002,"changeRate":0.014199227136109929},"overnightTrading":{"tag":"夜盘","latestPrice":23.290000915527344,"preClose":23.290000915527344,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0298,"impliedVolPercentile":0.176},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","changeRate":0.003163,"change":0.305,"latestPrice":96.74,"close":96.74,"volume":175660,"market":"US","high":96.97,"low":96.66,"preClose":96.435,"open":96.9,"turnoverRate":0.011649,"peRate":0,"amplitude":0.003215,"marketValue":1458839200,"askSize":100,"bidSize":100,"askPrice":111.19,"bidPrice":83.59,"week52High":99.63,"week52Low":92.45,"changeRate5Day":-0.01424,"changeRate20Day":-0.021939,"changeRate60Day":-0.013863,"changeRateWTD":0.003163,"changeRateMTD":-0.023716,"changeRateQTD":-0.011344,"changeRateYTD":-0.011344,"amount":17001080.860138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.408509,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7016,"divideRate":0.0486,"floatMarketCap":1458839200,"shortable":3,"shares":15080000,"floatShares":15080000,"postHourTrading":{"tag":"盘后","latestPrice":96.74,"preClose":96.74,"latestTime":"16:10 EDT","volume":11,"amount":1064.14,"timestamp":1773691804152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.73999786376953,"preClose":96.73999786376953,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.002837,"change":0.065,"latestPrice":22.98,"close":22.98,"volume":25073756,"market":"US","high":23,"low":22.96,"preClose":22.915,"open":22.98,"turnoverRate":0.01456,"peRate":0,"amplitude":0.001746,"marketValue":39573858000,"askSize":100,"bidSize":100,"askPrice":25.12,"bidPrice":20.81,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.007343,"changeRate20Day":-0.011188,"changeRate60Day":-0.004764,"changeRateWTD":0.002837,"changeRateMTD":-0.016688,"changeRateQTD":-0.001954,"changeRateYTD":-0.001954,"amount":576290263.244232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.556506,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8089,"divideRate":0.0352,"floatMarketCap":39573858000,"shortable":3,"shares":1722100000,"floatShares":1722100000,"hourTrading":{"tag":"盘前","latestPrice":22.98,"preClose":22.98,"latestTime":"04:06 EDT","volume":14,"amount":321.72,"timestamp":1773734811899,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.98,"preClose":22.98,"latestTime":"04:06 EDT","volume":14,"amount":321.72,"timestamp":1773734811899,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":22.98,"latestTime":"19:06 EDT","volume":142672,"amount":3278602.8318,"timestamp":1773702418429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.969999313354492,"preClose":22.979999542236328,"latestTime":"20260317 04:00 EDT","volume":26,"amount":597,"timestamp":1773734401335,"change":-0.010000228881835938,"changeRate":-0.0004351709782872673},"impliedVol":0.1769,"impliedVolPercentile":0.812},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":0.002807,"change":0.07,"latestPrice":25.01,"close":25.01,"volume":2232606,"market":"US","high":25.03,"low":24.9835,"preClose":24.94,"open":25.01,"turnoverRate":0.004355,"peRate":0,"amplitude":0.001864,"marketValue":12822627000,"askSize":100,"bidSize":123,"askPrice":27.24,"bidPrice":22.75,"week52High":25.42,"week52Low":24.46,"changeRate5Day":-0.005171,"changeRate20Day":-0.010289,"changeRate60Day":-0.005171,"changeRateWTD":0.002807,"changeRateMTD":-0.015354,"changeRateQTD":-0.002791,"changeRateYTD":-0.002791,"amount":55829458.082886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.677832,"committee":0.103139,"roa":0,"roe":0,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.963,"divideRate":0.038505,"floatMarketCap":12822627000,"shortable":3,"shares":512700000,"floatShares":512700000,"postHourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":25.01,"latestTime":"18:10 EDT","volume":143,"amount":3577.7297,"timestamp":1773699042382,"change":0.00999999999999801,"changeRate":0.00039984006397433066},"overnightTrading":{"tag":"夜盘","latestPrice":25.010000228881836,"preClose":25.010000228881836,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0825,"impliedVolPercentile":0.576},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.002605,"change":0.435,"latestPrice":167.45,"close":167.45,"volume":5985123,"market":"US","high":168.28,"low":166.15,"preClose":167.015,"open":167.74,"turnoverRate":0.008674,"peRate":92.982784,"amplitude":0.012753,"marketValue":136639200000,"askSize":74,"bidSize":25,"askPrice":168.44,"bidPrice":167.08,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":0.014234,"changeRate20Day":0.002995,"changeRate60Day":-0.104976,"changeRateWTD":0.002605,"changeRateMTD":0.124429,"changeRateQTD":-0.090934,"changeRateYTD":-0.090934,"amount":1002243531.862015,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":104.65625,"pbRate":14.546918,"volumeRatio":0.837005,"committee":-0.494949,"roa":0.032108,"roe":0.162592,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115540499999.99998,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘前","latestPrice":167.8,"preClose":167.45,"latestTime":"06:14 EDT","volume":571,"amount":95598.8756,"timestamp":1773742463484,"change":0.35000000000002274,"changeRate":0.0020901761719917754},"preHourTrading":{"tag":"盘前","latestPrice":167.8,"preClose":167.45,"latestTime":"06:14 EDT","volume":571,"amount":95598.8756,"timestamp":1773742463484,"change":0.35000000000002274,"changeRate":0.0020901761719917754},"postHourTrading":{"tag":"盘后","latestPrice":167.3,"preClose":167.45,"latestTime":"19:59 EDT","volume":1271302,"amount":212875914.5334,"timestamp":1773705565282,"change":-0.14999999999997726,"changeRate":-0.0008957897879962811},"overnightTrading":{"tag":"夜盘","latestPrice":166.6699981689453,"preClose":167.4499969482422,"latestTime":"20260317 04:00 EDT","volume":1236,"amount":206450,"timestamp":1773734401434,"change":-0.779998779296875,"changeRate":-0.004658099692518764},"impliedVol":0.3878,"impliedVolPercentile":0.492},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.002514,"change":0.29,"latestPrice":115.63,"close":115.63,"volume":2603662,"market":"US","high":116.51,"low":114.145,"preClose":115.34,"open":116.23,"turnoverRate":0.005058,"peRate":25.571176,"amplitude":0.020505,"marketValue":60729380031.17,"askSize":264,"bidSize":1,"askPrice":118.23,"bidPrice":110.18,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.041767,"changeRate20Day":-0.089528,"changeRate60Day":0.030938,"changeRateWTD":0.002514,"changeRateMTD":-0.082957,"changeRateQTD":0.055885,"changeRateYTD":0.055885,"amount":300372017.270187,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":25.595517,"pbRate":3.15248,"volumeRatio":1.022743,"committee":-0.992453,"roa":0.043666,"roe":0.129221,"changeRate5Min":0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011416,"floatMarketCap":59524031519.619995,"shortable":3,"shares":525204359,"floatShares":514780174,"postHourTrading":{"tag":"盘后","latestPrice":115.45,"preClose":115.63,"latestTime":"19:46 EDT","volume":148129,"amount":17128041.57,"timestamp":1773704769552,"change":-0.1799999999999926,"changeRate":-0.001556689440456565},"overnightTrading":{"tag":"夜盘","latestPrice":115.62999725341797,"preClose":115.62999725341797,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3662,"impliedVolPercentile":0.84},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002251,"change":0.0952,"latestPrice":42.385,"close":42.385,"volume":674,"market":"US","high":42.5,"low":42.3557,"preClose":42.2898,"open":42.5,"turnoverRate":0.01685,"peRate":0,"amplitude":0.003412,"marketValue":1695442.385,"askSize":200,"bidSize":100,"askPrice":67.76,"bidPrice":17.03,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.002307,"changeRate20Day":-0.002471,"changeRate60Day":0.007483,"changeRateWTD":0.002251,"changeRateMTD":-0.005388,"changeRateQTD":0.004384,"changeRateYTD":0.004384,"amount":28586.813301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":4.362809,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3854,"divideRate":0.009093,"floatMarketCap":1695442.385,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.385,"preClose":42.385,"latestTime":"16:10 EDT","volume":6,"amount":254.1342,"timestamp":1773691804234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.3557014465332,"preClose":42.3557014465332,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.001955,"change":0.19,"latestPrice":97.4,"close":97.4,"volume":4867712,"market":"US","high":98.4,"low":97.4,"preClose":97.21,"open":97.975,"turnoverRate":0.006621,"peRate":14.847561,"amplitude":0.010287,"marketValue":82632757342.6,"askSize":105,"bidSize":3,"askPrice":98.13,"bidPrice":97.1,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.025415,"changeRate20Day":-0.18316,"changeRate60Day":-0.02707,"changeRateWTD":0.001955,"changeRateMTD":-0.160055,"changeRateQTD":-0.018046,"changeRateYTD":-0.018046,"amount":475697890.526367,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.84074,"pbRate":5.0923,"volumeRatio":0.773339,"committee":-0.944444,"roa":0.074427,"roe":0.337717,"changeRate5Min":-0.002279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5621,"divideRate":0.067373,"floatMarketCap":71604414524,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘前","latestPrice":97.27,"preClose":97.4,"latestTime":"06:08 EDT","volume":557,"amount":54148.32611,"timestamp":1773742132570,"change":-0.13000000000000966,"changeRate":-0.0013347022587269985},"preHourTrading":{"tag":"盘前","latestPrice":97.27,"preClose":97.4,"latestTime":"06:08 EDT","volume":557,"amount":54148.32611,"timestamp":1773742132570,"change":-0.13000000000000966,"changeRate":-0.0013347022587269985},"postHourTrading":{"tag":"盘后","latestPrice":97.58,"preClose":97.4,"latestTime":"19:59 EDT","volume":205714,"amount":20037251.3605,"timestamp":1773705585415,"change":0.1799999999999926,"changeRate":0.0018480492813140925},"overnightTrading":{"tag":"夜盘","latestPrice":97.33999633789062,"preClose":97.4000015258789,"latestTime":"20260317 04:00 EDT","volume":2089,"amount":203302,"timestamp":1773734401428,"change":-0.06000518798828125,"changeRate":-0.0006160696822200566},"impliedVol":0.3552,"impliedVolPercentile":0.688},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.001517,"change":0.22,"latestPrice":145.21,"close":145.21,"volume":3697501,"market":"US","high":146.13,"low":142.6786,"preClose":144.99,"open":144.23,"turnoverRate":0.002986,"peRate":21.417403,"amplitude":0.023804,"marketValue":180159088055.83,"askSize":1,"bidSize":84,"askPrice":151.2,"bidPrice":144.01,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.009684,"changeRate20Day":-0.06304,"changeRate60Day":0.222512,"changeRateWTD":0.001517,"changeRateMTD":-0.025109,"changeRateQTD":0.18307,"changeRateYTD":0.18307,"amount":536016568.993744,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.417404,"pbRate":7.935825,"volumeRatio":0.678582,"committee":0.976471,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021762,"floatMarketCap":179793631804.80002,"shortable":3,"shares":1240679623,"floatShares":1238162880,"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":145.21,"latestTime":"19:55 EDT","volume":248955,"amount":36150266.7582,"timestamp":1773705348595,"change":-0.21000000000000796,"changeRate":-0.0014461813924661383},"overnightTrading":{"tag":"夜盘","latestPrice":145.27999877929688,"preClose":145.2100067138672,"latestTime":"20260317 04:00 EDT","volume":316,"amount":45771,"timestamp":1773734401278,"change":0.0699920654296875,"changeRate":0.00048200579983172356},"impliedVol":0.3173,"impliedVolPercentile":0.46}]}}}