US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,866.14

-13.7417-0.48%

Number of Gainers:33

Number of Losers:65

Number of Flat:2

PE:- -

High:2,879.79

Open:2,879.79

Low:2,844.00

Close:2,879.89

Volume:1.57B

Turnover:334.23B

Market Cap:37.69T

Float Cap:35.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR MSCI ACWI ex-US ETF US CWI	36.58	-0.25%	-0.0900	251.65K	9.14M	2.40B
Vanguard Health Care ETF US VHT	271.9	-0.25%	-0.6700	168.44K	45.86M	16.19B
SPDR S&P 500 ETF Trust US SPY	659.8	-0.25%	-1.6300	111.27M	73.29B	653.06B
Merck US MRK	114.2	-0.26%	-0.3000	8.38M	958.38M	283.45B
United Parcel Service Inc US UPS	96.56	-0.29%	-0.2800	5.30M	509.42M	81.92B
iShares Core S&P 500 ETF US IVV	660.93	-0.29%	-1.9200	10.22M	6.75B	684.29B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	88.26	-0.30%	-0.2700	2.08M	183.22M	15.41B
Schwab US Large-Cap ETF US SCHX	26.01	-0.31%	-0.0800	43.80M	1.14B	61.99B
Invesco QQQ US QQQ	593.02	-0.32%	-1.8800	75.60M	44.70B	383.21B
Schwab International Small-Cap Equity ETF US SCHC	46.48	-0.36%	-0.1700	627.47K	28.94M	5.31B
Vanguard Russell 1000 Growth ETF US VONG	112.17	-0.38%	-0.4300	3.59M	401.50M	37.67B
ServiceNow US NOW	113.27	-0.39%	-0.4400	11.36M	1.29B	118.48B
Honeywell US HON	229.03	-0.39%	-0.8900	3.03M	693.40M	145.41B
Apple US AAPL	248.96	-0.39%	-0.9800	34.86M	8.69B	3.66T
iShares S&P 500 Growth ETF US IVW	116.4	-0.39%	-0.4600	5.41M	628.36M	62.82B
Schwab U.S. Large-Cap Growth ETF US SCHG	29.8	-0.47%	-0.1400	27.45M	816.09M	49.16B
SPDR Dow Jones International Real Estate ETF US RWX	27.71	-0.50%	-0.1400	21.24K	586.72K	282.24M
Pepsi US PEP	152.74	-0.52%	-0.8000	5.56M	851.32M	208.85B
Costco US COST	974.78	-0.52%	-5.1400	1.34M	1.31B	432.68B
First Trust Dow Jones Internet Index Fund US FDN	241.67	-0.53%	-1.2800	759.36K	183.13M	4.76B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2866.1443,"timestamp":1773950399999,"preClose":2879.886,"halted":0,"volume":1570454149,"delay":0,"changeRate":-0.004772,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.741699,"latestTime":"03-19 16:00:00 EDT","open":2879.7925,"high":2879.7925,"low":2844,"amount":334226691446.2766,"amplitude":0.012428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774013400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.520809,"peRate":27.600022,"turnoverRate":0.008426,"increases":33,"decrements":65,"flats":1,"marketCap":37693816646858.375,"floatMarketCap":35324798933194.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2879.7925,"amplitude":0.012428,"preClose":2879.886,"low":2844,"pbRate":"6.520809","latestPrice":2866.1443,"volume":1570454149,"delay":0,"open":2879.7925,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2898.6462,"twentyDayClose":2944.318,"sixtyDayClose":2949.368,"secType":"PLATE","market":"US","turnoverRate":0.008426,"peRate":27.600022,"marketCap":37693816646858.375,"floatMarketCap":35324798933194.375,"timestamp":1773950399999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":33,"down":65,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":-0.002454,"change":-0.09,"latestPrice":36.58,"close":36.58,"volume":251653,"market":"US","high":36.74,"low":35.94,"preClose":36.67,"open":36.03,"turnoverRate":0.003842,"peRate":0,"amplitude":0.021816,"marketValue":2395989341.56,"askSize":100,"bidSize":100,"askPrice":58.16,"bidPrice":14.71,"week52High":40.07,"week52Low":26.0664,"changeRate5Day":-0.005978,"changeRate20Day":-0.064928,"changeRate60Day":0.025512,"changeRateWTD":0.005221,"changeRateMTD":-0.081366,"changeRateQTD":0.018374,"changeRateYTD":0.018374,"amount":9141920.363983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.828016,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0674,"divideRate":0.02918,"floatMarketCap":2395989341.56,"shortable":3,"shares":65499982,"floatShares":65499982,"postHourTrading":{"tag":"盘后","latestPrice":36.58,"preClose":36.58,"latestTime":"16:50 EDT","volume":126,"amount":4608.46,"timestamp":1773953409829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.58000183105469,"preClose":36.58000183105469,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0207,"impliedVolPercentile":0.004},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.002458,"change":-0.67,"latestPrice":271.9,"close":271.9,"volume":168435,"market":"US","high":273.995,"low":271.08,"preClose":272.57,"open":272.12,"turnoverRate":0.002829,"peRate":29.518499,"amplitude":0.010695,"marketValue":16191255911.1,"askSize":40,"bidSize":40,"askPrice":300.19,"bidPrice":245.53,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":-0.019155,"changeRate20Day":-0.065218,"changeRate60Day":-0.054096,"changeRateWTD":-0.017241,"changeRateMTD":-0.079896,"changeRateQTD":-0.055411,"changeRateYTD":-0.055411,"amount":45858104.464417,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.550441,"pbRate":0.817861,"volumeRatio":0.745207,"committee":0,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6495,"divideRate":0.0171,"floatMarketCap":16191255911.099998,"shortable":3,"shares":59548569,"floatShares":59548569,"postHourTrading":{"tag":"盘后","latestPrice":272,"preClose":271.9,"latestTime":"19:10 EDT","volume":157,"amount":43314.8537,"timestamp":1773961832582,"change":0.10000000000002274,"changeRate":0.00036778227289453014},"overnightTrading":{"tag":"夜盘","latestPrice":271.8999938964844,"preClose":271.8999938964844,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1874,"impliedVolPercentile":0.884},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.002464,"change":-1.63,"latestPrice":659.8,"close":659.8,"volume":111272539,"market":"US","high":662.98,"low":655.17,"preClose":661.43,"open":656.97,"turnoverRate":0.112421,"peRate":6.616153,"amplitude":0.011808,"marketValue":653058240136.7999,"askSize":166,"bidSize":308,"askPrice":653.68,"bidPrice":653.6,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.009399,"changeRate20Day":-0.036057,"changeRate60Day":-0.030547,"changeRateWTD":-0.00376,"changeRateMTD":-0.038178,"changeRateQTD":-0.032438,"changeRateYTD":-0.032438,"amount":73293633577.99518,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.616152,"pbRate":0.959971,"volumeRatio":1.216635,"committee":-0.33871,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.002464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010993,"floatMarketCap":653058240136.7999,"shortable":3,"shares":989782116,"floatShares":989782116,"hourTrading":{"tag":"盘前","latestPrice":653.75,"preClose":658.003,"latestTime":"06:11 EDT","volume":39881,"amount":26210884.34416,"timestamp":1774001508197,"change":-4.253000000000043,"changeRate":-0.006463496367037904},"preHourTrading":{"tag":"盘前","latestPrice":653.75,"preClose":658.003,"latestTime":"06:11 EDT","volume":39881,"amount":26210884.34416,"timestamp":1774001508197,"change":-4.253000000000043,"changeRate":-0.006463496367037904},"postHourTrading":{"tag":"盘后","latestPrice":661.1,"preClose":659.8,"latestTime":"19:59 EDT","volume":10044538,"amount":6629460455.497509,"timestamp":1773964799974,"change":1.3000000000000682,"changeRate":0.0019702940284935864},"overnightTrading":{"tag":"夜盘","latestPrice":659.3800048828125,"preClose":659.7999877929688,"latestTime":"20260320 04:00 EDT","volume":91121,"amount":60052945,"timestamp":1773993601624,"change":-0.41998291015625,"changeRate":-0.0006365306425074257},"impliedVol":0.2416,"impliedVolPercentile":0.84},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.00262,"change":-0.3,"latestPrice":114.2,"close":114.2,"volume":8383761,"market":"US","high":115.76,"low":113.75,"preClose":114.5,"open":114.66,"turnoverRate":0.003378,"peRate":15.686813,"amplitude":0.017555,"marketValue":283446973611.2,"askSize":10,"bidSize":33,"askPrice":115.7,"bidPrice":113.86,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.014753,"changeRate20Day":-0.062859,"changeRate60Day":0.129686,"changeRateWTD":-0.012196,"changeRateMTD":-0.077693,"changeRateQTD":0.084933,"changeRateYTD":0.084933,"amount":958383774.585297,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.686813,"pbRate":5.388111,"volumeRatio":1.076665,"committee":0.534884,"roa":0.120421,"roe":0.368822,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.028371,"floatMarketCap":283446973611.2,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘前","latestPrice":113.86,"preClose":114.2,"latestTime":"06:08 EDT","volume":346,"amount":39451.08954,"timestamp":1774001315162,"change":-0.3400000000000034,"changeRate":-0.00297723292469355},"preHourTrading":{"tag":"盘前","latestPrice":113.86,"preClose":114.2,"latestTime":"06:08 EDT","volume":346,"amount":39451.08954,"timestamp":1774001315162,"change":-0.3400000000000034,"changeRate":-0.00297723292469355},"postHourTrading":{"tag":"盘后","latestPrice":114.9141,"preClose":114.2,"latestTime":"19:59 EDT","volume":450852,"amount":51487973.4454,"timestamp":1773964770716,"change":0.714100000000002,"changeRate":0.0062530647985989665},"overnightTrading":{"tag":"夜盘","latestPrice":114.58000183105469,"preClose":114.19999694824219,"latestTime":"20260320 04:00 EDT","volume":454,"amount":51832,"timestamp":1773993601620,"change":0.3800048828125,"changeRate":0.0033275384673147244},"impliedVol":0.354,"impliedVolPercentile":0.736},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.002891,"change":-0.28,"latestPrice":96.56,"close":96.56,"volume":5304754,"market":"US","high":97,"low":95.01,"preClose":96.84,"open":95.77,"turnoverRate":0.007216,"peRate":14.719512,"amplitude":0.020549,"marketValue":81920113439.44,"askSize":3,"bidSize":171,"askPrice":97.91,"bidPrice":97.1,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.013587,"changeRate20Day":-0.164272,"changeRate60Day":-0.05259,"changeRateWTD":-0.006687,"changeRateMTD":-0.167299,"changeRateQTD":-0.026515,"changeRateYTD":-0.026515,"amount":509417017.610733,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":14.71275,"pbRate":5.048383,"volumeRatio":1.049578,"committee":0.965517,"roa":0.074427,"roe":0.337717,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5561,"divideRate":0.067897,"floatMarketCap":70986881585.6,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘前","latestPrice":97.29,"preClose":96.56,"latestTime":"06:04 EDT","volume":2001,"amount":195693.23772,"timestamp":1774001068718,"change":0.730000000000004,"changeRate":0.007560066280033181},"preHourTrading":{"tag":"盘前","latestPrice":97.29,"preClose":96.56,"latestTime":"06:04 EDT","volume":2001,"amount":195693.23772,"timestamp":1774001068718,"change":0.730000000000004,"changeRate":0.007560066280033181},"postHourTrading":{"tag":"盘后","latestPrice":97.9801,"preClose":96.56,"latestTime":"19:59 EDT","volume":343879,"amount":33336728.447,"timestamp":1773964792736,"change":1.4200999999999908,"changeRate":0.014706917978458894},"overnightTrading":{"tag":"夜盘","latestPrice":97.80000305175781,"preClose":96.55999755859375,"latestTime":"20260320 04:00 EDT","volume":5545,"amount":544075,"timestamp":1773993601625,"change":1.2400054931640625,"changeRate":0.01284181363417716},"impliedVol":0.3532,"impliedVolPercentile":0.684},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.002897,"change":-1.92,"latestPrice":660.93,"close":660.93,"volume":10220636,"market":"US","high":664.1,"low":656.37,"preClose":662.85,"open":658.07,"turnoverRate":0.009872,"peRate":9.231639,"amplitude":0.011662,"marketValue":684293875500,"askSize":126,"bidSize":226,"askPrice":656.66,"bidPrice":656.57,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.011989,"changeRate20Day":-0.038899,"changeRate60Day":-0.033007,"changeRateWTD":-0.006419,"changeRateMTD":-0.041269,"changeRateQTD":-0.035054,"changeRateYTD":-0.035054,"amount":6747688964.688232,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.176669,"volumeRatio":0.502088,"committee":0.284091,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0633,"divideRate":0.0122,"floatMarketCap":684293875500,"shortable":3,"shares":1035350000,"floatShares":1035350000,"hourTrading":{"tag":"盘前","latestPrice":656.65,"preClose":660.93,"latestTime":"06:11 EDT","volume":10580,"amount":6976828.648,"timestamp":1774001474005,"change":-4.279999999999973,"changeRate":-0.006475723601591656},"preHourTrading":{"tag":"盘前","latestPrice":656.65,"preClose":660.93,"latestTime":"06:11 EDT","volume":10580,"amount":6976828.648,"timestamp":1774001474005,"change":-4.279999999999973,"changeRate":-0.006475723601591656},"postHourTrading":{"tag":"盘后","latestPrice":662.35,"preClose":660.93,"latestTime":"19:57 EDT","volume":3931742,"amount":2598819628.7773,"timestamp":1773964672252,"change":1.4200000000000728,"changeRate":0.002148487736976795},"overnightTrading":{"tag":"夜盘","latestPrice":662.4000244140625,"preClose":660.9299926757812,"latestTime":"20260320 04:00 EDT","volume":2967,"amount":1964458,"timestamp":1773993601630,"change":1.47003173828125,"changeRate":0.00222418675891801},"impliedVol":0.2437,"impliedVolPercentile":0.9},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.00305,"change":-0.27,"latestPrice":88.26,"close":88.26,"volume":2077409,"market":"US","high":88.695,"low":87.82,"preClose":88.53,"open":88,"turnoverRate":0.011902,"peRate":0,"amplitude":0.009884,"marketValue":15405783000,"askSize":226,"bidSize":226,"askPrice":88.88,"bidPrice":87.12,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.015724,"changeRate20Day":-0.047794,"changeRate60Day":-0.012641,"changeRateWTD":-0.010538,"changeRateMTD":-0.051376,"changeRateQTD":-0.013083,"changeRateYTD":-0.013083,"amount":183221571.493546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.622189,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2445,"divideRate":0.0141,"floatMarketCap":15405783000,"shortable":3,"shares":174550000,"floatShares":174550000,"hourTrading":{"tag":"盘前","latestPrice":88,"preClose":88.26,"latestTime":"06:10 EDT","volume":1,"amount":88,"timestamp":1774001436394,"change":-0.2600000000000051,"changeRate":-0.0029458418309540576},"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":88.26,"latestTime":"06:10 EDT","volume":1,"amount":88,"timestamp":1774001436394,"change":-0.2600000000000051,"changeRate":-0.0029458418309540576},"postHourTrading":{"tag":"盘后","latestPrice":88.26,"preClose":88.26,"latestTime":"19:47 EDT","volume":89,"amount":7873.216,"timestamp":1773964055103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.2699966430664,"preClose":88.26000213623047,"latestTime":"20260320 04:00 EDT","volume":291,"amount":25705,"timestamp":1773993601503,"change":0.0099945068359375,"changeRate":0.0001132393677094053},"impliedVol":0.0263,"impliedVolPercentile":0.004},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.003066,"change":-0.08,"latestPrice":26.01,"close":26.01,"volume":43798025,"market":"US","high":26.1399,"low":25.83,"preClose":26.09,"open":25.87,"turnoverRate":0.018376,"peRate":0,"amplitude":0.011878,"marketValue":61993534500,"askSize":769,"bidSize":769,"askPrice":26.13,"bidPrice":25.61,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.009143,"changeRate20Day":-0.037023,"changeRate60Day":-0.032366,"changeRateWTD":-0.003448,"changeRateMTD":-0.038803,"changeRateQTD":-0.033445,"changeRateYTD":-0.033445,"amount":1136377504.481506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.401434,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2935,"divideRate":0.011284,"floatMarketCap":61993534500,"shortable":3,"shares":2383450000,"floatShares":2383450000,"postHourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.01,"latestTime":"19:54 EDT","volume":5370,"amount":140063.3066,"timestamp":1773964489891,"change":0.06999999999999673,"changeRate":0.0026912725874662334},"overnightTrading":{"tag":"夜盘","latestPrice":26.079999923706055,"preClose":26.010000228881836,"latestTime":"20260320 04:00 EDT","volume":42,"amount":1095,"timestamp":1773993601069,"change":0.06999969482421875,"changeRate":0.0026912608307665523},"impliedVol":0.0922,"impliedVolPercentile":0.276},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.00316,"change":-1.88,"latestPrice":593.02,"close":593.02,"volume":75597578,"market":"US","high":595.8,"low":587.08,"preClose":594.9,"open":589.51,"turnoverRate":0.116988,"peRate":5.292146,"amplitude":0.014658,"marketValue":383209524000,"askSize":280,"bidSize":180,"askPrice":587.62,"bidPrice":587.54,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.007099,"changeRate20Day":-0.017317,"changeRate60Day":-0.038943,"changeRateWTD":-0.001179,"changeRateMTD":-0.023498,"changeRateQTD":-0.034657,"changeRateYTD":-0.034657,"amount":44698133851.90662,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.292146,"pbRate":0.994639,"volumeRatio":1.315684,"committee":0.555556,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004781,"floatMarketCap":383209524000,"shortable":3,"shares":646200000,"floatShares":646200000,"hourTrading":{"tag":"盘前","latestPrice":587.53,"preClose":593.02,"latestTime":"06:11 EDT","volume":216719,"amount":128003972.0831,"timestamp":1774001516641,"change":-5.490000000000009,"changeRate":-0.00925769788540017},"preHourTrading":{"tag":"盘前","latestPrice":587.53,"preClose":593.02,"latestTime":"06:11 EDT","volume":216719,"amount":128003972.0831,"timestamp":1774001516641,"change":-5.490000000000009,"changeRate":-0.00925769788540017},"postHourTrading":{"tag":"盘后","latestPrice":594.11,"preClose":593.02,"latestTime":"19:59 EDT","volume":3703856,"amount":2198262322.373897,"timestamp":1773964797581,"change":1.0900000000000318,"changeRate":0.0018380493069374251},"overnightTrading":{"tag":"夜盘","latestPrice":593.6699829101562,"preClose":593.02001953125,"latestTime":"20260320 04:00 EDT","volume":243051,"amount":144273030,"timestamp":1773993601627,"change":0.64996337890625,"changeRate":0.001096022659437384},"impliedVol":0.2708,"impliedVolPercentile":0.792},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":-0.003644,"change":-0.17,"latestPrice":46.48,"close":46.48,"volume":627465,"market":"US","high":46.78,"low":45.705,"preClose":46.65,"open":45.75,"turnoverRate":0.00549,"peRate":0,"amplitude":0.023044,"marketValue":5312664000,"askSize":100,"bidSize":100,"askPrice":73.9,"bidPrice":18.69,"week52High":51.783,"week52Low":30.84,"changeRate5Day":-0.014837,"changeRate20Day":-0.079057,"changeRate60Day":0.031056,"changeRateWTD":0.00043,"changeRateMTD":-0.098176,"changeRateQTD":0.020865,"changeRateYTD":0.020865,"amount":28940487.502327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.167433,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6686,"divideRate":0.035899,"floatMarketCap":5312664000,"shortable":3,"shares":114300000,"floatShares":114300000,"postHourTrading":{"tag":"盘后","latestPrice":46.48,"preClose":46.48,"latestTime":"16:10 EDT","volume":19,"amount":883.12,"timestamp":1773951005096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.47999954223633,"preClose":46.47999954223633,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1003,"impliedVolPercentile":0.324},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.003819,"change":-0.43,"latestPrice":112.17,"close":112.17,"volume":3585840,"market":"US","high":112.69,"low":111.3701,"preClose":112.6,"open":111.735,"turnoverRate":0.010677,"peRate":0,"amplitude":0.011722,"marketValue":37673062191.48,"askSize":178,"bidSize":3,"askPrice":116.48,"bidPrice":111,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.016656,"changeRate20Day":-0.032767,"changeRate60Day":-0.080574,"changeRateWTD":-0.005673,"changeRateMTD":-0.031932,"changeRateQTD":-0.078686,"changeRateYTD":-0.078686,"amount":401504129.049683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.085156,"committee":-0.966851,"roa":0,"roe":0,"changeRate5Min":-0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5496,"divideRate":0.0049,"floatMarketCap":37673062191.48,"shortable":3,"shares":335856844,"floatShares":335856844,"postHourTrading":{"tag":"盘后","latestPrice":112.0243,"preClose":112.17,"latestTime":"18:24 EDT","volume":291,"amount":32674.4933,"timestamp":1773959053037,"change":-0.14570000000000505,"changeRate":-0.0012989212801997419},"overnightTrading":{"tag":"夜盘","latestPrice":112.4000015258789,"preClose":112.16999816894531,"latestTime":"20260320 04:00 EDT","volume":24,"amount":2694,"timestamp":1773993601264,"change":0.23000335693359375,"changeRate":0.002050489085211299},"impliedVol":0.0384,"impliedVolPercentile":0.5146},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003869,"change":-0.44,"latestPrice":113.27,"close":113.27,"volume":11361578,"market":"US","high":117.09,"low":111.945,"preClose":113.71,"open":114.18,"turnoverRate":0.01098,"peRate":67.826349,"amplitude":0.045247,"marketValue":118480420000,"askSize":100,"bidSize":116,"askPrice":112.96,"bidPrice":111.5,"week52High":211.478,"week52Low":98,"changeRate5Day":0.002656,"changeRate20Day":0.05495,"changeRate60Day":-0.270684,"changeRateWTD":-0.00308,"changeRateMTD":0.048699,"changeRateQTD":-0.260591,"changeRateYTD":-0.260591,"amount":1288977663.938217,"eps":1.67,"lyrEps":1.67,"lyrPeRate":67.826347,"pbRate":9.139187,"volumeRatio":0.823821,"committee":0.074074,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117203137074.84999,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":112.39,"preClose":113.27,"latestTime":"06:09 EDT","volume":1759,"amount":198483.071015,"timestamp":1774001353615,"change":-0.8799999999999955,"changeRate":-0.00776904740884608},"preHourTrading":{"tag":"盘前","latestPrice":112.39,"preClose":113.27,"latestTime":"06:09 EDT","volume":1759,"amount":198483.071015,"timestamp":1774001353615,"change":-0.8799999999999955,"changeRate":-0.00776904740884608},"postHourTrading":{"tag":"盘后","latestPrice":113.36,"preClose":113.27,"latestTime":"19:59 EDT","volume":302046,"amount":34216726.6906,"timestamp":1773964771543,"change":0.09000000000000341,"changeRate":0.0007945616668138378},"overnightTrading":{"tag":"夜盘","latestPrice":113.47000122070312,"preClose":113.2699966430664,"latestTime":"20260320 04:00 EDT","volume":17642,"amount":2006489,"timestamp":1773993601631,"change":0.20000457763671875,"changeRate":0.0017657330587460703},"impliedVol":0.5139,"impliedVolPercentile":0.78},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.003871,"change":-0.89,"latestPrice":229.03,"close":229.03,"volume":3031885,"market":"US","high":230.61,"low":227,"preClose":229.92,"open":228.17,"turnoverRate":0.004962,"peRate":31.118206,"amplitude":0.015701,"marketValue":145408217248.24,"askSize":100,"bidSize":3,"askPrice":228.29,"bidPrice":223.81,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.018723,"changeRate20Day":-0.04876,"changeRate60Day":0.150269,"changeRateWTD":-0.023326,"changeRateMTD":-0.059773,"changeRateQTD":0.173971,"changeRateYTD":0.173971,"amount":693404951.331863,"eps":7.36,"lyrEps":7.36,"lyrPeRate":31.118207,"pbRate":10.458013,"volumeRatio":0.825357,"committee":-0.941748,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.019997,"floatMarketCap":139937330000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘前","latestPrice":228.08,"preClose":229.03,"latestTime":"06:05 EDT","volume":88,"amount":20125.99952,"timestamp":1774001109760,"change":-0.9499999999999886,"changeRate":-0.00414792821901056},"preHourTrading":{"tag":"盘前","latestPrice":228.08,"preClose":229.03,"latestTime":"06:05 EDT","volume":88,"amount":20125.99952,"timestamp":1774001109760,"change":-0.9499999999999886,"changeRate":-0.00414792821901056},"postHourTrading":{"tag":"盘后","latestPrice":229.04,"preClose":229.03,"latestTime":"19:57 EDT","volume":140695,"amount":32223898.1926,"timestamp":1773964655562,"change":0.009999999999990905,"changeRate":0.00004366240230533513},"overnightTrading":{"tag":"夜盘","latestPrice":229.11000061035156,"preClose":229.02999877929688,"latestTime":"20260320 04:00 EDT","volume":17,"amount":3895,"timestamp":1773993601578,"change":0.0800018310546875,"changeRate":0.00034930721512940624},"impliedVol":0.3012,"impliedVolPercentile":0.892},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.003921,"change":-0.98,"latestPrice":248.96,"close":248.96,"volume":34864055,"market":"US","high":251.83,"low":247.3,"preClose":249.94,"open":249.4,"turnoverRate":0.002376,"peRate":31.575604,"amplitude":0.018124,"marketValue":3655016614400,"askSize":300,"bidSize":30,"askPrice":247.48,"bidPrice":247.34,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.026587,"changeRate20Day":-0.044593,"changeRate60Day":-0.090291,"changeRateWTD":-0.004638,"changeRateMTD":-0.057612,"changeRateQTD":-0.084235,"changeRateYTD":-0.084235,"amount":8686421117.134323,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.225416,"pbRate":41.444797,"volumeRatio":0.979781,"committee":-0.818182,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004137,"floatMarketCap":3652741120000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":247.45,"preClose":248.96,"latestTime":"06:11 EDT","volume":30325,"amount":7530054.42525,"timestamp":1774001508637,"change":-1.5100000000000193,"changeRate":-0.006065231362467944},"preHourTrading":{"tag":"盘前","latestPrice":247.45,"preClose":248.96,"latestTime":"06:11 EDT","volume":30325,"amount":7530054.42525,"timestamp":1774001508637,"change":-1.5100000000000193,"changeRate":-0.006065231362467944},"postHourTrading":{"tag":"盘后","latestPrice":249.84,"preClose":248.96,"latestTime":"19:59 EDT","volume":3695462,"amount":920076610.694302,"timestamp":1773964789108,"change":0.8799999999999955,"changeRate":0.00353470437017993},"overnightTrading":{"tag":"夜盘","latestPrice":249.22000122070312,"preClose":248.9600067138672,"latestTime":"20260320 04:00 EDT","volume":38242,"amount":9536137,"timestamp":1773993601634,"change":0.2599945068359375,"changeRate":0.0010443223804004489},"impliedVol":0.2949,"impliedVolPercentile":0.512},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.003936,"change":-0.46,"latestPrice":116.4,"close":116.4,"volume":5414840,"market":"US","high":116.93,"low":115.18,"preClose":116.86,"open":115.7,"turnoverRate":0.010033,"peRate":4.592565,"amplitude":0.014975,"marketValue":62821080000,"askSize":300,"bidSize":171,"askPrice":116.53,"bidPrice":114.26,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.012639,"changeRate20Day":-0.029596,"changeRate60Day":-0.051808,"changeRateWTD":-0.002742,"changeRateMTD":-0.02643,"changeRateQTD":-0.055655,"changeRateYTD":-0.055655,"amount":628358529.284973,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":5.993239,"pbRate":0.953997,"volumeRatio":0.875137,"committee":-0.273885,"roa":0.002936,"roe":0.232826,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.0043,"floatMarketCap":62821080000,"shortable":3,"shares":539700000,"floatShares":539700000,"postHourTrading":{"tag":"盘后","latestPrice":116.39,"preClose":116.4,"latestTime":"19:54 EDT","volume":5347,"amount":622474.0516,"timestamp":1773964488464,"change":-0.010000000000005116,"changeRate":-0.00008591065292100614},"overnightTrading":{"tag":"夜盘","latestPrice":116.62000274658203,"preClose":116.4000015258789,"latestTime":"20260320 04:00 EDT","volume":20,"amount":2326,"timestamp":1773993601297,"change":0.220001220703125,"changeRate":0.001890044826624961},"impliedVol":0.2319,"impliedVolPercentile":0.88},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.004676,"change":-0.14,"latestPrice":29.8,"close":29.8,"volume":27448302,"market":"US","high":29.95,"low":29.595,"preClose":29.94,"open":29.7,"turnoverRate":0.016638,"peRate":0,"amplitude":0.011857,"marketValue":49162550000,"askSize":1100,"bidSize":2,"askPrice":29.9,"bidPrice":29.61,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.01455,"changeRate20Day":-0.027732,"changeRate60Day":-0.08673,"changeRateWTD":-0.003678,"changeRateMTD":-0.030579,"changeRateQTD":-0.08645,"changeRateYTD":-0.08645,"amount":816094757.068886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.466084,"committee":-0.99637,"roa":0,"roe":0,"changeRate5Min":-0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1174,"divideRate":0.00394,"floatMarketCap":49162550000,"shortable":3,"shares":1649750000,"floatShares":1649750000,"hourTrading":{"tag":"盘前","latestPrice":29.7,"preClose":29.8,"latestTime":"06:00 EDT","volume":122,"amount":3636.620042,"timestamp":1774000840145,"change":-0.10000000000000142,"changeRate":-0.003355704697986625},"preHourTrading":{"tag":"盘前","latestPrice":29.7,"preClose":29.8,"latestTime":"06:00 EDT","volume":122,"amount":3636.620042,"timestamp":1774000840145,"change":-0.10000000000000142,"changeRate":-0.003355704697986625},"postHourTrading":{"tag":"盘后","latestPrice":29.86,"preClose":29.8,"latestTime":"19:56 EDT","volume":13323,"amount":398055.5128,"timestamp":1773964599294,"change":0.05999999999999872,"changeRate":0.002013422818791903},"overnightTrading":{"tag":"夜盘","latestPrice":29.799999237060547,"preClose":29.799999237060547,"latestTime":"20260320 04:00 EDT","volume":1649,"amount":49255,"timestamp":1773993601599,"change":0,"changeRate":0},"impliedVol":0.2369,"impliedVolPercentile":0.768},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":-0.005027,"change":-0.14,"latestPrice":27.71,"close":27.71,"volume":21237,"market":"US","high":27.865,"low":27.48,"preClose":27.85,"open":27.48,"turnoverRate":0.002085,"peRate":155.20331,"amplitude":0.013824,"marketValue":282236852.09,"askSize":100,"bidSize":100,"askPrice":41.42,"bidPrice":11.14,"week52High":30.47,"week52Low":22.87,"changeRate5Day":-0.001081,"changeRate20Day":-0.073554,"changeRate60Day":-0.010357,"changeRateWTD":0.009472,"changeRateMTD":-0.089685,"changeRateQTD":-0.010357,"changeRateYTD":-0.010357,"amount":586719.841496,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.712894,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0216,"divideRate":0.036868,"floatMarketCap":282236852.09,"shortable":3,"shares":10185379,"floatShares":10185379,"postHourTrading":{"tag":"盘后","latestPrice":27.71,"preClose":27.71,"latestTime":"16:10 EDT","volume":12,"amount":332.52,"timestamp":1773951005093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.709999084472656,"preClose":27.709999084472656,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0621,"impliedVolPercentile":0.004},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.00521,"change":-0.8,"latestPrice":152.74,"close":152.74,"volume":5555520,"market":"US","high":154.68,"low":152.66,"preClose":153.54,"open":153.745,"turnoverRate":0.004069,"peRate":25.456667,"amplitude":0.013156,"marketValue":208847530234.28,"askSize":200,"bidSize":400,"askPrice":153.38,"bidPrice":152.54,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.038524,"changeRate20Day":-0.071997,"changeRate60Day":0.030913,"changeRateWTD":-0.044658,"changeRateMTD":-0.100153,"changeRateQTD":0.064242,"changeRateYTD":0.064242,"amount":851319862.119141,"eps":6,"lyrEps":6,"lyrPeRate":25.456667,"pbRate":10.234614,"volumeRatio":1.071415,"committee":0.333333,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.036811,"floatMarketCap":208546323594,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":152.57,"preClose":152.74,"latestTime":"06:03 EDT","volume":80,"amount":12226.2,"timestamp":1774001033595,"change":-0.17000000000001592,"changeRate":-0.0011130024878880183},"preHourTrading":{"tag":"盘前","latestPrice":152.57,"preClose":152.74,"latestTime":"06:03 EDT","volume":80,"amount":12226.2,"timestamp":1774001033595,"change":-0.17000000000001592,"changeRate":-0.0011130024878880183},"postHourTrading":{"tag":"盘后","latestPrice":152.94,"preClose":152.74,"latestTime":"19:48 EDT","volume":945707,"amount":144448296.701299,"timestamp":1773964113159,"change":0.19999999999998863,"changeRate":0.0013094146916327657},"overnightTrading":{"tag":"夜盘","latestPrice":153,"preClose":152.74000549316406,"latestTime":"20260320 04:00 EDT","volume":174,"amount":26695,"timestamp":1773993601475,"change":0.2599945068359375,"changeRate":0.0017022030737557728},"impliedVol":0.3171,"impliedVolPercentile":0.972},{"symbol":"COST","nameCN":"Costco","changeRate":-0.005245,"change":-5.14,"latestPrice":974.78,"close":974.78,"volume":1340173,"market":"US","high":988.79,"low":970.41,"preClose":979.92,"open":985.84,"turnoverRate":0.00303,"peRate":50.688744,"amplitude":0.018757,"marketValue":432675024454.58,"askSize":4,"bidSize":2,"askPrice":978.99,"bidPrice":971,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.028446,"changeRate20Day":-0.013201,"changeRate60Day":0.139267,"changeRateWTD":-0.033369,"changeRateMTD":-0.035626,"changeRateQTD":0.130389,"changeRateYTD":0.130389,"amount":1309399817.352112,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.437178,"pbRate":13.484434,"volumeRatio":0.95352,"committee":-0.333333,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005335,"floatMarketCap":431111310647.2,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":973,"preClose":974.78,"latestTime":"06:10 EDT","volume":151,"amount":147202.0782,"timestamp":1774001431896,"change":-1.7799999999999727,"changeRate":-0.0018260530581259082},"preHourTrading":{"tag":"盘前","latestPrice":973,"preClose":974.78,"latestTime":"06:10 EDT","volume":151,"amount":147202.0782,"timestamp":1774001431896,"change":-1.7799999999999727,"changeRate":-0.0018260530581259082},"postHourTrading":{"tag":"盘后","latestPrice":976.5,"preClose":974.78,"latestTime":"19:59 EDT","volume":79327,"amount":77328240.976699,"timestamp":1773964786455,"change":1.7200000000000273,"changeRate":0.0017645007078520563},"overnightTrading":{"tag":"夜盘","latestPrice":976.030029296875,"preClose":974.780029296875,"latestTime":"20260320 04:00 EDT","volume":287,"amount":280916,"timestamp":1773993601626,"change":1.25,"changeRate":0.0012823405921658507},"impliedVol":0.234,"impliedVolPercentile":0.504},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.005269,"change":-1.28,"latestPrice":241.67,"close":241.67,"volume":759362,"market":"US","high":243.01,"low":239.42,"preClose":242.95,"open":240.89,"turnoverRate":0.038546,"peRate":0,"amplitude":0.014777,"marketValue":4760899483.34,"askSize":200,"bidSize":40,"askPrice":241,"bidPrice":237.56,"week52High":287.81,"week52Low":191.37,"changeRate5Day":0.002988,"changeRate20Day":0.017601,"changeRate60Day":-0.106151,"changeRateWTD":0.006539,"changeRateMTD":-0.007352,"changeRateQTD":-0.102199,"changeRateYTD":-0.102199,"amount":183132528.108978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.296912,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4760899483.34,"shortable":3,"shares":19700002,"floatShares":19700002,"postHourTrading":{"tag":"盘后","latestPrice":241.67,"preClose":241.67,"latestTime":"16:41 EDT","volume":992,"amount":239737.4605,"timestamp":1773952880467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.6699981689453,"preClose":241.6699981689453,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2812,"impliedVolPercentile":0.812}]}}}