US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,949.37

+28.760.98%

Number of Gainers:67

Number of Losers:31

Number of Flat:2

PE:- -

High:2,951.03

Open:2,921.13

Low:2,921.13

Close:2,920.61

Volume:2.46B

Turnover:511.46B

Market Cap:38.73T

Float Cap:36.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco Preferred ETF US PGX	11.31	+0.09%	+0.0100	2.40M	27.12M	4.01B
SPDR Dow Jones International Real Estate ETF US RWX	28	+0.07%	+0.0200	28.77K	806.22K	293.59M
Chevron US CVX	147.75	+0.04%	+0.0600	21.70M	3.21B	297.50B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.56	+0.04%	+0.0400	1.18M	118.89M	14.57B
Janus Henderson Short Duration Income ETF US VNLA	49.27	+0.02%	+0.0100	237.12K	11.68M	2.86B
Vanguard Tax-Exempt Bond ETF US VTEB	50.17	+0.02%	+0.0100	5.63M	282.18M	42.07B
JPMorgan Ultra-Short Income ETF US JPST	50.7	+0.02%	+0.0100	5.24M	265.64M	35.45B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
Labcorp Holdings Inc US LH	252.03	0.00%	0.0000	1.61M	406.57M	20.89B
iShares National Muni Bond ETF US MUB	106.71	-0.02%	-0.0245	3.00M	319.65M	41.39B
CVS Health US CVS	77.72	-0.09%	-0.0700	12.11M	944.06M	98.66B
Vanguard Mortgage-Backed Securities ETF US VMBS	47.02	-0.11%	-0.0500	1.24M	58.26M	14.74B
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	98.1353	-0.12%	-0.1147	45.32K	4.45M	1.37B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	25.08	-0.12%	-0.0305	1.86M	46.63M	12.13B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	44.18	-0.12%	-0.0550	290.70K	12.84M	826.17M
Schwab U.S. Aggregate Bond ETF US SCHZ	23.36	-0.14%	-0.0330	1.83M	42.83M	9.46B
iShares U.S. Treasury Bond ETF US GOVT	23.02	-0.14%	-0.0332	14.51M	334.03M	33.25B
iShares Core U.S. Aggregate Bond ETF US AGG	99.84	-0.15%	-0.1460	6.22M	620.78M	134.57B
United Parcel Service Inc US UPS	101.92	-0.16%	-0.1600	17.32M	1.76B	86.47B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	83.64	-0.17%	-0.1400	10.09M	844.47M	59.24B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2949.368,"timestamp":1766177999999,"preClose":2920.606,"halted":0,"volume":2459228527,"delay":0,"changeRate":0.009848,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":28.761963,"latestTime":"12-19 16:00:00 EST","open":2921.1328,"high":2951.0276,"low":2921.131,"amount":511459114805.58923,"amplitude":0.010236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.898029,"peRate":29.048203,"turnoverRate":0.013331,"increases":66,"decrements":32,"flats":1,"marketCap":38731400019282.25,"floatMarketCap":36246201331858.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2951.0276,"amplitude":0.010236,"preClose":2920.606,"low":2921.131,"pbRate":"6.898029","latestPrice":2949.368,"volume":2459228527,"delay":0,"open":2921.1328,"prevYearClose":2387.4678,"prevWeekClose":2945.351,"prevMonthClose":2972.0256,"prevQuarterClose":2800.192,"fiveDayClose":2945.351,"twentyDayClose":2838.5305,"sixtyDayClose":2767.0828,"secType":"PLATE","market":"US","turnoverRate":0.013331,"peRate":29.048203,"marketCap":38731400019282.25,"floatMarketCap":36246201331858.25,"timestamp":1766177999999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":67,"down":31,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":0.000885,"change":0.01,"latestPrice":11.31,"close":11.31,"volume":2396147,"market":"US","high":11.33,"low":11.295,"preClose":11.3,"open":11.3,"turnoverRate":0.006764,"peRate":0,"amplitude":0.003097,"marketValue":4006567500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.92,"week52Low":10.7,"changeRate5Day":0.003549,"changeRate20Day":0.008021,"changeRate60Day":-0.030017,"changeRateWTD":0.003549,"changeRateMTD":0.001771,"changeRateQTD":-0.025,"changeRateYTD":-0.019081,"amount":27122827.125791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.546365,"roa":0,"roe":0,"changeRate5Min":-0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6791,"divideRate":0.060044,"floatMarketCap":4006567500,"shortable":3,"shares":354250000,"floatShares":354250000,"hourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.31,"latestTime":"17:26 EST","volume":2370,"amount":26809.69,"timestamp":1766183176067},"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.3,"latestTime":"08:41 EST","volume":306,"amount":3456.275814,"timestamp":1766151669469},"postHourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.31,"latestTime":"17:26 EST","volume":2370,"amount":26809.69,"timestamp":1766183176067},"overnightTrading":{"tag":"夜盘","latestPrice":11.3,"preClose":11.3,"latestTime":"20251219 04:00 EST","volume":75,"amount":848,"timestamp":1766134802249},"impliedVol":0.2092,"impliedVolPercentile":0.476},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":0.000715,"change":0.02,"latestPrice":28,"close":28,"volume":28766,"market":"US","high":28.09,"low":27.96,"preClose":27.98,"open":28,"turnoverRate":0.002743,"peRate":156.827596,"amplitude":0.004646,"marketValue":293590612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.4412,"week52Low":22.27,"changeRate5Day":0.008282,"changeRate20Day":0.026017,"changeRate60Day":0.028278,"changeRateWTD":0.008282,"changeRateMTD":-0.005728,"changeRateQTD":0.006832,"changeRateYTD":0.215278,"amount":806216.135071,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.384099,"roa":0,"roe":0,"changeRate5Min":-0.00137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.949,"divideRate":0.033893,"floatMarketCap":293590612,"shortable":3,"shares":10485379,"floatShares":10485379,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":28,"latestTime":"16:10 EST","volume":14,"amount":392,"timestamp":1766178604151},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28,"latestTime":"16:10 EST","volume":14,"amount":392,"timestamp":1766178604151},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":28,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.0716,"impliedVolPercentile":0.2},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.000406,"change":0.06,"latestPrice":147.75,"close":147.75,"volume":21701203,"market":"US","high":149.01,"low":147.185,"preClose":147.69,"open":147.96,"turnoverRate":0.011338,"peRate":20.832637,"amplitude":0.012357,"marketValue":297497815956.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.014934,"changeRate20Day":-0.017031,"changeRate60Day":-0.080699,"changeRateWTD":-0.014934,"changeRateMTD":-0.022365,"changeRateQTD":-0.048554,"changeRateYTD":0.020091,"amount":3206876266.228867,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":15.142263,"pbRate":1.567073,"volumeRatio":2.68279,"roa":0.040466,"roe":0.073158,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.045753,"floatMarketCap":282793500000,"shortable":3,"shares":2013521597,"floatShares":1914000000,"hourTrading":{"tag":"盘后","latestPrice":147.8008,"preClose":147.75,"latestTime":"19:59 EST","volume":4709985,"amount":695902019.557359,"timestamp":1766192385166},"preHourTrading":{"tag":"盘前","latestPrice":147.94,"preClose":147.69,"latestTime":"09:29 EST","volume":12087,"amount":1784098.0089,"timestamp":1766154589841},"postHourTrading":{"tag":"盘后","latestPrice":147.8008,"preClose":147.75,"latestTime":"19:59 EST","volume":4709985,"amount":695902019.557359,"timestamp":1766192385166},"overnightTrading":{"tag":"夜盘","latestPrice":147.71,"preClose":147.69,"latestTime":"20251219 04:00 EST","volume":3676,"amount":543316,"timestamp":1766134802573},"impliedVol":0.2119,"impliedVolPercentile":0.088},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000398,"change":0.04,"latestPrice":100.56,"close":100.56,"volume":1182296,"market":"US","high":100.57,"low":100.55,"preClose":100.52,"open":100.56,"turnoverRate":0.008162,"peRate":0,"amplitude":0.000199,"marketValue":14567121600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.76,"week52Low":100.04,"changeRate5Day":0.000995,"changeRate20Day":0.000398,"changeRate60Day":-0.000398,"changeRateWTD":0.000995,"changeRateMTD":-0.000894,"changeRateQTD":-0.001291,"changeRateYTD":0.002193,"amount":118887713.984375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.892539,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6938,"divideRate":0.046677,"floatMarketCap":14567121600,"shortable":3,"shares":144860000,"floatShares":144860000,"hourTrading":{"tag":"盘后","latestPrice":100.5648,"preClose":100.56,"latestTime":"19:58 EST","volume":8517,"amount":856476.3619,"timestamp":1766192309616},"preHourTrading":{"tag":"盘前","latestPrice":100.5597,"preClose":100.52,"latestTime":"08:37 EST","volume":104,"amount":10457.2208,"timestamp":1766151477627},"postHourTrading":{"tag":"盘后","latestPrice":100.5648,"preClose":100.56,"latestTime":"19:58 EST","volume":8517,"amount":856476.3619,"timestamp":1766192309616},"overnightTrading":{"tag":"夜盘","latestPrice":100.53,"preClose":100.52,"latestTime":"20251219 04:00 EST","volume":120,"amount":12062,"timestamp":1766134800316},"impliedVol":0.014,"impliedVolPercentile":0.996},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":0.000203,"change":0.01,"latestPrice":49.27,"close":49.27,"volume":237123,"market":"US","high":49.27,"low":49.2536,"preClose":49.26,"open":49.27,"turnoverRate":0.004106,"peRate":0,"amplitude":0.000333,"marketValue":2857660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.4367,"week52Low":48.22,"changeRate5Day":0.001219,"changeRate20Day":0.001423,"changeRate60Day":0.000609,"changeRateWTD":0.001219,"changeRateMTD":-0.000811,"changeRateQTD":-0.000406,"changeRateYTD":0.00736,"amount":11681535.193176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.719768,"roa":0,"roe":0,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4039,"divideRate":0.04879,"floatMarketCap":2845342500,"shortable":3,"shares":58000000,"floatShares":57750000,"hourTrading":{"tag":"盘后","latestPrice":49.27,"preClose":49.27,"latestTime":"19:48 EST","volume":113,"amount":5565.7,"timestamp":1766191729132},"preHourTrading":{"tag":"盘前","latestPrice":49.2899,"preClose":49.26,"latestTime":"08:00 EST","volume":38,"amount":1873.0162,"timestamp":1766149202621},"postHourTrading":{"tag":"盘后","latestPrice":49.27,"preClose":49.27,"latestTime":"19:48 EST","volume":113,"amount":5565.7,"timestamp":1766191729132},"overnightTrading":{"tag":"夜盘","latestPrice":49.27,"preClose":49.27,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":0.000199,"change":0.01,"latestPrice":50.17,"close":50.17,"volume":5626225,"market":"US","high":50.17,"low":50.14,"preClose":50.16,"open":50.15,"turnoverRate":0.00671,"peRate":0,"amplitude":0.000598,"marketValue":42069409618.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.68,"week52Low":47.02,"changeRate5Day":-0.000199,"changeRate20Day":-0.004366,"changeRate60Day":0.003199,"changeRateWTD":-0.000199,"changeRateMTD":-0.006928,"changeRateQTD":0.001997,"changeRateYTD":0.000798,"amount":282180947.149086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.155029,"roa":0,"roe":0,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7907,"divideRate":0.035693,"floatMarketCap":42069409618.22,"shortable":3,"shares":838537166,"floatShares":838537166,"hourTrading":{"tag":"盘后","latestPrice":50.1573,"preClose":50.17,"latestTime":"19:41 EST","volume":629,"amount":31549.9021,"timestamp":1766191299880},"preHourTrading":{"tag":"盘前","latestPrice":50.1792,"preClose":50.16,"latestTime":"09:26 EST","volume":595,"amount":29852.688075,"timestamp":1766154367370},"postHourTrading":{"tag":"盘后","latestPrice":50.1573,"preClose":50.17,"latestTime":"19:41 EST","volume":629,"amount":31549.9021,"timestamp":1766191299880},"overnightTrading":{"tag":"夜盘","latestPrice":49.96,"preClose":50.16,"latestTime":"20251219 04:00 EST","volume":11,"amount":550,"timestamp":1766134800113},"impliedVol":0.0165,"impliedVolPercentile":0.04},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000197,"change":0.01,"latestPrice":50.7,"close":50.7,"volume":5238953,"market":"US","high":50.71,"low":50.69,"preClose":50.69,"open":50.71,"turnoverRate":0.007493,"peRate":0,"amplitude":0.000395,"marketValue":35449440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.78,"week52Low":50.3,"changeRate5Day":0.001185,"changeRate20Day":0.000395,"changeRate60Day":0,"changeRateWTD":0.001185,"changeRateMTD":-0.000985,"changeRateQTD":-0.000591,"changeRateYTD":0.006552,"amount":265635665.547436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.908146,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.27,"divideRate":0.044773,"floatMarketCap":35449440000,"shortable":3,"shares":699200000,"floatShares":699200000,"hourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.7,"latestTime":"19:58 EST","volume":6812,"amount":345352.4881,"timestamp":1766192304676},"preHourTrading":{"tag":"盘前","latestPrice":50.7084,"preClose":50.69,"latestTime":"09:21 EST","volume":2323,"amount":117792.15193,"timestamp":1766154107794},"postHourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.7,"latestTime":"19:58 EST","volume":6812,"amount":345352.4881,"timestamp":1766192304676},"overnightTrading":{"tag":"夜盘","latestPrice":50.72,"preClose":50.69,"latestTime":"20251219 04:00 EST","volume":49,"amount":2485,"timestamp":1766134802575},"impliedVol":0.004,"impliedVolPercentile":0.348},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":0,"change":0,"latestPrice":252.03,"close":252.03,"volume":1613071,"market":"US","high":253.025,"low":250.93,"preClose":252.03,"open":251.93,"turnoverRate":0.019514,"peRate":24.741272,"amplitude":0.008313,"marketValue":20893287000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.72,"week52Low":209.375,"changeRate5Day":-0.045991,"changeRate20Day":-0.036104,"changeRate60Day":-0.087311,"changeRateWTD":-0.045991,"changeRateMTD":-0.062319,"changeRateQTD":-0.12203,"changeRateYTD":0.099032,"amount":406572802.913483,"eps":10.186623,"lyrEps":8.891537,"lyrPeRate":28.344931,"pbRate":2.402383,"volumeRatio":2.527164,"roa":0.046268,"roe":0.101358,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.011427,"floatMarketCap":20833577312.55,"shortable":3,"shares":82900000,"floatShares":82663085,"hourTrading":{"tag":"盘后","latestPrice":252.03,"preClose":252.03,"latestTime":"18:28 EST","volume":80397,"amount":20262455.14576,"timestamp":1766186935541},"preHourTrading":{"tag":"盘前","latestPrice":252.03,"preClose":252.03,"latestTime":"08:02 EST","volume":4,"amount":1008.12,"timestamp":1766149369311},"postHourTrading":{"tag":"盘后","latestPrice":252.03,"preClose":252.03,"latestTime":"18:28 EST","volume":80397,"amount":20262455.14576,"timestamp":1766186935541},"overnightTrading":{"tag":"夜盘","latestPrice":252.03,"preClose":252.03,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.2482,"impliedVolPercentile":0.532},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.00023,"change":-0.024505,"latestPrice":106.71,"close":106.71,"volume":2995667,"market":"US","high":106.75,"low":106.65,"preClose":106.734505,"open":106.67,"turnoverRate":0.007723,"peRate":0,"amplitude":0.000937,"marketValue":41392809000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.72,"week52Low":100.29,"changeRate5Day":-0.00131,"changeRate20Day":-0.003827,"changeRate60Day":0.004329,"changeRateWTD":-0.00131,"changeRateMTD":-0.006702,"changeRateQTD":0.002066,"changeRateYTD":0.001502,"amount":319645864.747978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952725,"roa":0,"roe":0,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3488,"divideRate":0.031382,"floatMarketCap":41392809000,"shortable":3,"shares":387900000,"floatShares":387900000,"hourTrading":{"tag":"盘后","latestPrice":106.71,"preClose":106.71,"latestTime":"18:07 EST","volume":4992,"amount":532694.6,"timestamp":1766185630103},"preHourTrading":{"tag":"盘前","latestPrice":106.69,"preClose":106.7345,"latestTime":"09:29 EST","volume":215,"amount":22943.30145,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":106.71,"preClose":106.71,"latestTime":"18:07 EST","volume":4992,"amount":532694.6,"timestamp":1766185630103},"overnightTrading":{"tag":"夜盘","latestPrice":106.71,"preClose":106.71,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.0392,"impliedVolPercentile":0.048},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.0009,"change":-0.07,"latestPrice":77.72,"close":77.72,"volume":12106571,"market":"US","high":78.95,"low":77.395,"preClose":77.79,"open":77.88,"turnoverRate":0.009565,"peRate":209.629124,"amplitude":0.01999,"marketValue":98660292734.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.15,"week52Low":43.56,"changeRate5Day":-0.021405,"changeRate20Day":0.022094,"changeRate60Day":0.041683,"changeRateWTD":-0.021405,"changeRateMTD":-0.032852,"changeRateQTD":0.030906,"changeRateYTD":0.731343,"amount":944064443.443527,"eps":0.37075,"lyrEps":3.664813,"lyrPeRate":21.207085,"pbRate":1.352845,"volumeRatio":2.04515,"roa":0.02498,"roe":0.005775,"changeRate5Min":0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.034225,"floatMarketCap":98370631848.6,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":77.8,"preClose":77.72,"latestTime":"19:47 EST","volume":1410639,"amount":109634747.03236,"timestamp":1766191676166},"preHourTrading":{"tag":"盘前","latestPrice":77.72,"preClose":77.79,"latestTime":"09:29 EST","volume":608,"amount":47278.837568,"timestamp":1766154598181},"postHourTrading":{"tag":"盘后","latestPrice":77.8,"preClose":77.72,"latestTime":"19:47 EST","volume":1410639,"amount":109634747.03236,"timestamp":1766191676166},"overnightTrading":{"tag":"夜盘","latestPrice":77.62,"preClose":77.79,"latestTime":"20251219 04:00 EST","volume":551,"amount":42824,"timestamp":1766134802548},"impliedVol":0.2871,"impliedVolPercentile":0.072},{"symbol":"VMBS","nameCN":"Vanguard Mortgage-Backed Securities ETF","changeRate":-0.001062,"change":-0.05,"latestPrice":47.02,"close":47.02,"volume":1238881,"market":"US","high":47.07,"low":47,"preClose":47.07,"open":47.05,"turnoverRate":0.003951,"peRate":0,"amplitude":0.001487,"marketValue":14742189862.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.46,"week52Low":44.65,"changeRate5Day":0.000851,"changeRate20Day":0.000213,"changeRate60Day":0.001918,"changeRateWTD":0.000851,"changeRateMTD":-0.00613,"changeRateQTD":0.001278,"changeRateYTD":0.037053,"amount":58259883.769379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.635257,"roa":0,"roe":0,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1323,"divideRate":0.045349,"floatMarketCap":14742189862.94,"shortable":3,"shares":313530197,"floatShares":313530197,"hourTrading":{"tag":"盘后","latestPrice":47.02,"preClose":47.02,"latestTime":"18:11 EST","volume":63230,"amount":2973052.0952,"timestamp":1766185882763},"preHourTrading":{"tag":"盘前","latestPrice":47.07,"preClose":47.07,"latestTime":"08:03 EST","volume":23,"amount":1082.61,"timestamp":1766149385828},"postHourTrading":{"tag":"盘后","latestPrice":47.02,"preClose":47.02,"latestTime":"18:11 EST","volume":63230,"amount":2973052.0952,"timestamp":1766185882763},"overnightTrading":{"tag":"夜盘","latestPrice":47.02,"preClose":47.02,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.1909,"impliedVolPercentile":0.992},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","changeRate":-0.001167,"change":-0.1147,"latestPrice":98.1353,"close":98.1353,"volume":45317,"market":"US","high":98.2755,"low":98.1,"preClose":98.25,"open":98.23,"turnoverRate":0.003242,"peRate":0,"amplitude":0.001786,"marketValue":1371931494,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.63,"week52Low":92.45,"changeRate5Day":0.002711,"changeRate20Day":0.00036,"changeRate60Day":-0.001625,"changeRateWTD":0.002711,"changeRateMTD":-0.008935,"changeRateQTD":-0.004915,"changeRateYTD":0.031917,"amount":4449299.136909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.674027,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6284,"divideRate":0.047163,"floatMarketCap":1371931494,"shortable":3,"shares":13980000,"floatShares":13980000,"hourTrading":{"tag":"盘后","latestPrice":98,"preClose":98.1353,"latestTime":"17:23 EST","volume":312,"amount":30577.0483,"timestamp":1766183017007},"preHourTrading":{"tag":"盘前","latestPrice":98.25,"preClose":98.25,"latestTime":"08:47 EST","volume":3,"amount":294.75,"timestamp":1766152025641},"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":98.1353,"latestTime":"17:23 EST","volume":312,"amount":30577.0483,"timestamp":1766183017007},"overnightTrading":{"tag":"夜盘","latestPrice":98.1353,"preClose":98.1353,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":-0.001215,"change":-0.0305,"latestPrice":25.08,"close":25.08,"volume":1859289,"market":"US","high":25.1,"low":25.07,"preClose":25.1105,"open":25.09,"turnoverRate":0.003845,"peRate":0,"amplitude":0.001195,"marketValue":12128688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":24.04,"changeRate5Day":0,"changeRate20Day":-0.004367,"changeRate60Day":-0.000399,"changeRateWTD":0,"changeRateMTD":-0.008696,"changeRateQTD":-0.00199,"changeRateYTD":0.032524,"amount":46633500.045153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.872727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9606,"divideRate":0.038301,"floatMarketCap":12128688000,"shortable":3,"shares":483600000,"floatShares":483600000,"hourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.08,"latestTime":"19:48 EST","volume":39094,"amount":980469.7418,"timestamp":1766191685777},"preHourTrading":{"tag":"盘前","latestPrice":25.08,"preClose":25.1105,"latestTime":"09:08 EST","volume":4255,"amount":106725.080125,"timestamp":1766153303134},"postHourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.08,"latestTime":"19:48 EST","volume":39094,"amount":980469.7418,"timestamp":1766191685777},"overnightTrading":{"tag":"夜盘","latestPrice":25.12,"preClose":25.19,"latestTime":"20251219 04:00 EST","volume":1543,"amount":38818,"timestamp":1766134800119},"impliedVol":0.1723,"impliedVolPercentile":0.728},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":-0.001243,"change":-0.055,"latestPrice":44.18,"close":44.18,"volume":290702,"market":"US","high":44.2202,"low":44.14,"preClose":44.235,"open":44.2,"turnoverRate":0.015629,"peRate":0,"amplitude":0.001813,"marketValue":826166000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.84,"week52Low":42.1,"changeRate5Day":0.003204,"changeRate20Day":-0.000339,"changeRate60Day":0.002724,"changeRateWTD":0.003204,"changeRateMTD":-0.004731,"changeRateQTD":-0.002033,"changeRateYTD":0.029357,"amount":12835802.292923,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.44635,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9818,"divideRate":0.044857,"floatMarketCap":821748000,"shortable":3,"shares":18700000,"floatShares":18600000,"hourTrading":{"tag":"盘后","latestPrice":44.18,"preClose":44.18,"latestTime":"16:10 EST","volume":10,"amount":441.8,"timestamp":1766178603942},"preHourTrading":{"tag":"盘前","latestPrice":44.24,"preClose":44.235,"latestTime":"08:03 EST","volume":6,"amount":265.44,"timestamp":1766149385297},"postHourTrading":{"tag":"盘后","latestPrice":44.18,"preClose":44.18,"latestTime":"16:10 EST","volume":10,"amount":441.8,"timestamp":1766178603942},"overnightTrading":{"tag":"夜盘","latestPrice":44.18,"preClose":44.18,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.022,"impliedVolPercentile":0.396},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.001411,"change":-0.033,"latestPrice":23.36,"close":23.36,"volume":1833284,"market":"US","high":23.39,"low":23.35,"preClose":23.393,"open":23.39,"turnoverRate":0.004527,"peRate":0,"amplitude":0.00171,"marketValue":9460800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.71,"week52Low":22.4312,"changeRate5Day":0.000428,"changeRate20Day":-0.003838,"changeRate60Day":-0.002136,"changeRateWTD":0.000428,"changeRateMTD":-0.00933,"changeRateQTD":-0.004687,"changeRateYTD":0.029075,"amount":42833575.279488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.1237,"roa":0,"roe":0,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9509,"divideRate":0.040706,"floatMarketCap":9460800000,"shortable":3,"shares":405000000,"floatShares":405000000,"hourTrading":{"tag":"盘后","latestPrice":23.36,"preClose":23.36,"latestTime":"18:31 EST","volume":263876,"amount":6164142.628,"timestamp":1766187085331},"preHourTrading":{"tag":"盘前","latestPrice":23.47,"preClose":23.393,"latestTime":"09:22 EST","volume":241,"amount":5659.549528,"timestamp":1766154148512},"postHourTrading":{"tag":"盘后","latestPrice":23.36,"preClose":23.36,"latestTime":"18:31 EST","volume":263876,"amount":6164142.628,"timestamp":1766187085331},"overnightTrading":{"tag":"夜盘","latestPrice":23.46,"preClose":23.47,"latestTime":"20251219 04:00 EST","volume":21,"amount":493,"timestamp":1766134800109},"impliedVol":0.0432,"impliedVolPercentile":0.356},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.001442,"change":-0.033244,"latestPrice":23.02,"close":23.02,"volume":14507113,"market":"US","high":23.05,"low":23.01,"preClose":23.053244,"open":23.03,"turnoverRate":0.010044,"peRate":0,"amplitude":0.001735,"marketValue":33247786000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.36,"week52Low":22.23,"changeRate5Day":0.000217,"changeRate20Day":-0.006259,"changeRate60Day":-0.001735,"changeRateWTD":0.000217,"changeRateMTD":-0.010743,"changeRateQTD":-0.004325,"changeRateYTD":0.001741,"amount":334033327.172123,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.620836,"roa":0,"roe":0,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.796821,"divideRate":0.034614,"floatMarketCap":33247786000,"shortable":3,"shares":1444300000,"floatShares":1444300000,"hourTrading":{"tag":"盘后","latestPrice":23.0106,"preClose":23.02,"latestTime":"19:59 EST","volume":14793,"amount":340596.8783,"timestamp":1766192348364},"preHourTrading":{"tag":"盘前","latestPrice":23.01,"preClose":23.0532,"latestTime":"08:55 EST","volume":193,"amount":4444.647952,"timestamp":1766152543950},"postHourTrading":{"tag":"盘后","latestPrice":23.0106,"preClose":23.02,"latestTime":"19:59 EST","volume":14793,"amount":340596.8783,"timestamp":1766192348364},"overnightTrading":{"tag":"夜盘","latestPrice":23.27,"preClose":23.125,"latestTime":"20251219 04:00 EST","volume":100,"amount":2312,"timestamp":1766134802258},"impliedVol":0.0084,"impliedVolPercentile":0.104},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.00146,"change":-0.145985,"latestPrice":99.84,"close":99.84,"volume":6216440,"market":"US","high":99.95,"low":99.8,"preClose":99.985985,"open":99.89,"turnoverRate":0.004612,"peRate":15.634322,"amplitude":0.0015,"marketValue":134574336000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.3499,"week52Low":95.735,"changeRate5Day":0.000301,"changeRate20Day":-0.003593,"changeRate60Day":-0.0016,"changeRateWTD":0.000301,"changeRateMTD":-0.00972,"changeRateQTD":-0.00409,"changeRateYTD":0.030341,"amount":620779535.798035,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.84717,"pbRate":1.030144,"volumeRatio":0.670412,"roa":0.023184,"roe":0.032006,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.800548,"divideRate":0.038066,"floatMarketCap":134574336000,"shortable":3,"shares":1347900000,"floatShares":1347900000,"hourTrading":{"tag":"盘后","latestPrice":100,"preClose":99.84,"latestTime":"19:39 EST","volume":20710,"amount":2067721.7194,"timestamp":1766191166852},"preHourTrading":{"tag":"盘前","latestPrice":99.88,"preClose":99.986,"latestTime":"09:23 EST","volume":1228,"amount":123166.258368,"timestamp":1766154204943},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":99.84,"latestTime":"19:39 EST","volume":20710,"amount":2067721.7194,"timestamp":1766191166852},"overnightTrading":{"tag":"夜盘","latestPrice":99.88,"preClose":100.32,"latestTime":"20251219 04:00 EST","volume":410,"amount":41098,"timestamp":1766134802534},"impliedVol":0.0427,"impliedVolPercentile":0.196},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.001567,"change":-0.16,"latestPrice":101.92,"close":101.92,"volume":17317519,"market":"US","high":102.19,"low":100.12,"preClose":102.08,"open":101.11,"turnoverRate":0.023556,"peRate":15.744847,"amplitude":0.020278,"marketValue":86467460250.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.99,"week52Low":82,"changeRate5Day":0.009909,"changeRate20Day":0.121602,"changeRate60Day":0.234197,"changeRateWTD":0.009909,"changeRateMTD":0.063994,"changeRateQTD":0.22016,"changeRateYTD":-0.191753,"amount":1760621257.979546,"eps":6.473229,"lyrEps":6.762573,"lyrPeRate":15.071187,"pbRate":5.464669,"volumeRatio":3.091936,"roa":0.071184,"roe":0.336184,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5535,"divideRate":0.0643,"floatMarketCap":74927329859.2,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":102.09,"preClose":101.92,"latestTime":"19:56 EST","volume":5682450,"amount":579155220.074958,"timestamp":1766192199827},"preHourTrading":{"tag":"盘前","latestPrice":101.3,"preClose":102.08,"latestTime":"09:29 EST","volume":9486,"amount":964104.29784,"timestamp":1766154598707},"postHourTrading":{"tag":"盘后","latestPrice":102.09,"preClose":101.92,"latestTime":"19:56 EST","volume":5682450,"amount":579155220.074958,"timestamp":1766192199827},"overnightTrading":{"tag":"夜盘","latestPrice":102.58,"preClose":102.08,"latestTime":"20251219 04:00 EST","volume":3559,"amount":364837,"timestamp":1766134802575},"impliedVol":0.2611,"impliedVolPercentile":0.088},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":-0.001671,"change":-0.14,"latestPrice":83.64,"close":83.64,"volume":10094515,"market":"US","high":83.745,"low":83.61,"preClose":83.78,"open":83.72,"turnoverRate":0.014252,"peRate":0,"amplitude":0.001611,"marketValue":59241403117.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.84,"week52Low":78.66,"changeRate5Day":-0.000597,"changeRate20Day":-0.001075,"changeRate60Day":-0.002623,"changeRateWTD":-0.000597,"changeRateMTD":-0.010763,"changeRateQTD":-0.005588,"changeRateYTD":0.041983,"amount":844473198.235664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.155582,"roa":0,"roe":0,"changeRate5Min":0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8414,"divideRate":0.045928,"floatMarketCap":59241403117.56,"shortable":3,"shares":708290329,"floatShares":708290329,"hourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":83.64,"latestTime":"18:54 EST","volume":70046,"amount":5858976.124,"timestamp":1766188485662},"preHourTrading":{"tag":"盘前","latestPrice":83.78,"preClose":83.78,"latestTime":"08:47 EST","volume":200,"amount":16756,"timestamp":1766152025634},"postHourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":83.64,"latestTime":"18:54 EST","volume":70046,"amount":5858976.124,"timestamp":1766188485662},"overnightTrading":{"tag":"夜盘","latestPrice":83.51,"preClose":83.78,"latestTime":"20251219 04:00 EST","volume":258,"amount":21564,"timestamp":1766134802380},"impliedVol":0.1344,"impliedVolPercentile":0.956}]}}}