US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,943.33

+6.670.23%

Number of Gainers:22

Number of Losers:77

Number of Flat:1

PE:- -

High:2,960.36

Open:2,936.64

Low:2,929.32

Close:2,936.66

Volume:1.29B

Turnover:269.62B

Market Cap:38.76T

Float Cap:36.33T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Gold ETF US GLD	476.24	-0.34%	-1.6200	7.52M	3.58B	178.40B
Schwab International Small-Cap Equity ETF US SCHC	48.26	-0.37%	-0.1800	438.30K	21.07M	5.27B
Pepsi US PEP	160.15	-0.39%	-0.6300	4.36M	696.95M	218.98B
Palo Alto Networks US PANW	164.93	-0.39%	-0.6500	5.49M	906.49M	134.58B
Salesforce.com US CRM	194.13	-0.40%	-0.7800	9.58M	1.86B	179.18B
iShares U.S. Treasury Bond ETF US GOVT	22.985	-0.41%	-0.0950	6.21M	142.84M	35.67B
JPMorgan Chase US JPM	287.52	-0.42%	-1.2100	10.20M	2.93B	775.45B
Walt Disney US DIS	100.89	-0.42%	-0.4300	8.16M	824.23M	178.92B
Invesco Preferred ETF US PGX	11.25	-0.44%	-0.0500	2.12M	23.89M	3.90B
iShares Core U.S. Aggregate Bond ETF US AGG	99.66	-0.45%	-0.4500	5.93M	591.83M	139.36B
Fidelity Total Bond ETF US FBND	45.96	-0.45%	-0.2100	2.26M	104.13M	25.03B
Honeywell US HON	239.44	-0.49%	-1.1700	3.24M	777.82M	152.02B
Vanguard Mortgage-Backed Securities ETF US VMBS	47.04	-0.49%	-0.2300	2.06M	97.00M	14.99B
General Dynamics Corp US GD	353.85	-0.49%	-1.7400	992.37K	351.27M	95.58B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.27	-0.50%	-0.2130	160.00	6.77K	1.69M
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	83.18	-0.50%	-0.4200	20.41M	1.70B	64.69B
Schwab U.S. Aggregate Bond ETF US SCHZ	23.3	-0.51%	-0.1200	1.92M	44.89M	9.94B
Costco US COST	992.23	-0.51%	-5.1300	1.26M	1.25B	440.42B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	43.82	-0.59%	-0.2600	31.73K	1.39M	885.16M
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	97.18	-0.59%	-0.5800	54.20K	5.27M	1.48B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2943.333,"timestamp":1773259199999,"preClose":2936.6582,"halted":0,"volume":1292971638,"delay":0,"changeRate":0.002273,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.674805,"latestTime":"03-11 16:00:00 EDT","open":2936.6362,"high":2960.3623,"low":2929.3235,"amount":269622580677.04126,"amplitude":0.010569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773302400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.631722,"peRate":28.068166,"turnoverRate":0.006946,"increases":22,"decrements":77,"flats":0,"marketCap":38762692893690.25,"floatMarketCap":36328688834554.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2960.3623,"amplitude":0.010569,"preClose":2936.6582,"low":2929.3235,"pbRate":"6.631722","latestPrice":2943.333,"volume":1292971638,"delay":0,"open":2936.6362,"prevYearClose":2973.1794,"prevWeekClose":2900.5437,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2951.403,"twentyDayClose":3011.0579,"sixtyDayClose":2973.6516,"secType":"PLATE","market":"US","turnoverRate":0.006946,"peRate":28.068166,"marketCap":38762692893690.25,"floatMarketCap":36328688834554.25,"timestamp":1773259199999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":22,"down":77,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.00339,"change":-1.62,"latestPrice":476.24,"close":476.24,"volume":7522301,"market":"US","high":477.45,"low":473.13,"preClose":477.86,"open":476.13,"turnoverRate":0.020081,"peRate":4.285265,"amplitude":0.00904,"marketValue":178399504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":268.36,"changeRate5Day":0.009411,"changeRate20Day":0.029931,"changeRate60Day":0.211067,"changeRateWTD":0.005765,"changeRateMTD":-0.015525,"changeRateQTD":0.201686,"changeRateYTD":0.201686,"amount":3577113301.459137,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.285265,"pbRate":1.203546,"volumeRatio":0.743351,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178399504000,"shortable":3,"shares":374600000,"floatShares":374600000,"hourTrading":{"tag":"盘后","latestPrice":471.6,"preClose":476.24,"latestTime":"19:59 EDT","volume":116826,"amount":55404806.7759,"timestamp":1773273597163,"change":-4.639999999999986,"changeRate":-0.009742986729380116},"preHourTrading":{"tag":"盘前","latestPrice":476.03,"preClose":477.86,"latestTime":"09:29 EDT","volume":61218,"amount":29142779.9256,"timestamp":1773235787341,"change":-1.830000000000041,"changeRate":-0.0038295735152555996},"postHourTrading":{"tag":"盘后","latestPrice":471.6,"preClose":476.24,"latestTime":"19:59 EDT","volume":116826,"amount":55404806.7759,"timestamp":1773273597163,"change":-4.639999999999986,"changeRate":-0.009742986729380116},"overnightTrading":{"tag":"夜盘","latestPrice":472.55,"preClose":476.24,"latestTime":"20260312 00:51 EDT","volume":86617,"amount":41014777.8996,"timestamp":1773291105149,"change":-3.6899999999999977,"changeRate":-0.007748194187804464},"impliedVol":0.3063,"impliedVolPercentile":0.8685},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":-0.003716,"change":-0.18,"latestPrice":48.26,"close":48.26,"volume":438302,"market":"US","high":48.4,"low":47.8951,"preClose":48.44,"open":48.11,"turnoverRate":0.004014,"peRate":0,"amplitude":0.010423,"marketValue":5269992000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.783,"week52Low":30.84,"changeRate5Day":-0.020897,"changeRate20Day":-0.04246,"changeRate60Day":0.072444,"changeRateWTD":-0.001655,"changeRateMTD":-0.06364,"changeRateQTD":0.05996,"changeRateYTD":0.05996,"amount":21073958.896042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.657613,"roa":0,"roe":0,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6663,"divideRate":0.034528,"floatMarketCap":5269992000,"shortable":3,"shares":109200000,"floatShares":109200000,"hourTrading":{"tag":"盘后","latestPrice":48.26,"preClose":48.26,"latestTime":"16:53 EDT","volume":27,"amount":1298.52,"timestamp":1773262434361,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.44,"preClose":48.44,"latestTime":"08:10 EDT","volume":231,"amount":11189.64,"timestamp":1773231013656,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.26,"preClose":48.26,"latestTime":"16:53 EDT","volume":27,"amount":1298.52,"timestamp":1773262434361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.029998779296875,"preClose":48.2599983215332,"latestTime":"20260311 23:35 EDT","volume":1,"amount":48,"timestamp":1773286533805,"change":-0.22999954223632812,"changeRate":-0.004765842317356739},"impliedVol":0.0504,"impliedVolPercentile":0.0757},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.003918,"change":-0.63,"latestPrice":160.15,"close":160.15,"volume":4360726,"market":"US","high":160.905,"low":157.89,"preClose":160.78,"open":160.31,"turnoverRate":0.003194,"peRate":26.691667,"amplitude":0.018752,"marketValue":218979520538.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.022999,"changeRate20Day":-0.040846,"changeRate60Day":0.074544,"changeRateWTD":0.004516,"changeRateMTD":-0.056498,"changeRateQTD":0.115872,"changeRateYTD":0.115872,"amount":696948628.04184,"eps":6,"lyrEps":6,"lyrPeRate":26.691667,"pbRate":10.731134,"volumeRatio":0.688143,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.035108,"floatMarketCap":218663701215,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":160.15,"latestTime":"19:59 EDT","volume":443264,"amount":70987888.7441,"timestamp":1773273560334,"change":-0.8000000000000114,"changeRate":-0.004995316890415306},"preHourTrading":{"tag":"盘前","latestPrice":160.21,"preClose":160.78,"latestTime":"09:29 EDT","volume":1785,"amount":286769.889,"timestamp":1773235799999,"change":-0.5699999999999932,"changeRate":-0.0035452170667993107},"postHourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":160.15,"latestTime":"19:59 EDT","volume":443264,"amount":70987888.7441,"timestamp":1773273560334,"change":-0.8000000000000114,"changeRate":-0.004995316890415306},"overnightTrading":{"tag":"夜盘","latestPrice":158.97000122070312,"preClose":160.14999389648438,"latestTime":"20260312 00:48 EDT","volume":229,"amount":36435,"timestamp":1773290882152,"change":-1.17999267578125,"changeRate":-0.007368046960675865},"impliedVol":0.2791,"impliedVolPercentile":0.7052},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.003926,"change":-0.65,"latestPrice":164.93,"close":164.93,"volume":5487235,"market":"US","high":169.08,"low":163.38,"preClose":165.58,"open":166.65,"turnoverRate":0.007953,"peRate":91.583461,"amplitude":0.034424,"marketValue":134582880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":0.040174,"changeRate20Day":-0.003504,"changeRate60Day":-0.133589,"changeRateWTD":-0.000727,"changeRateMTD":0.107507,"changeRateQTD":-0.104615,"changeRateYTD":-0.104615,"amount":906493633.382568,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":103.08125,"pbRate":14.327997,"volumeRatio":0.653148,"roa":0.032108,"roe":0.162592,"changeRate5Min":-0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113801700000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":163.49,"preClose":164.93,"latestTime":"19:59 EDT","volume":221329,"amount":36499577.8928,"timestamp":1773273598524,"change":-1.4399999999999977,"changeRate":-0.008730976778027028},"preHourTrading":{"tag":"盘前","latestPrice":165.73,"preClose":165.58,"latestTime":"09:29 EDT","volume":10327,"amount":1716542.5803,"timestamp":1773235799999,"change":0.14999999999997726,"changeRate":0.0009059065104479844},"postHourTrading":{"tag":"盘后","latestPrice":163.49,"preClose":164.93,"latestTime":"19:59 EDT","volume":221329,"amount":36499577.8928,"timestamp":1773273598524,"change":-1.4399999999999977,"changeRate":-0.008730976778027028},"overnightTrading":{"tag":"夜盘","latestPrice":163.66000366210938,"preClose":164.92999267578125,"latestTime":"20260312 00:38 EDT","volume":3727,"amount":611911,"timestamp":1773290307875,"change":-1.269989013671875,"changeRate":-0.007700170193837421},"impliedVol":0.4089,"impliedVolPercentile":0.5418},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.004002,"change":-0.78,"latestPrice":194.13,"close":194.13,"volume":9579373,"market":"US","high":199.55,"low":191.2876,"preClose":194.91,"open":196.4,"turnoverRate":0.010379,"peRate":24.888461,"amplitude":0.042391,"marketValue":179181990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.005438,"changeRate20Day":0.003515,"changeRate60Day":-0.260034,"changeRateWTD":-0.039483,"changeRateMTD":-0.003388,"changeRateQTD":-0.267185,"changeRateYTD":-0.267185,"amount":1858234505.842575,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.888462,"pbRate":3.029691,"volumeRatio":0.768511,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008572,"floatMarketCap":179181990000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":194.1,"preClose":194.13,"latestTime":"19:59 EDT","volume":811123,"amount":157474013.8188,"timestamp":1773273596277,"change":-0.030000000000001137,"changeRate":-0.00015453562046052201},"preHourTrading":{"tag":"盘前","latestPrice":195.39,"preClose":194.91,"latestTime":"09:29 EDT","volume":83011,"amount":16142626.2007,"timestamp":1773235796103,"change":0.47999999999998977,"changeRate":0.0024626750808064736},"postHourTrading":{"tag":"盘后","latestPrice":194.1,"preClose":194.13,"latestTime":"19:59 EDT","volume":811123,"amount":157474013.8188,"timestamp":1773273596277,"change":-0.030000000000001137,"changeRate":-0.00015453562046052201},"overnightTrading":{"tag":"夜盘","latestPrice":193.42999267578125,"preClose":194.1300048828125,"latestTime":"20260312 00:48 EDT","volume":4335,"amount":839783.2227,"timestamp":1773290895757,"change":-0.70001220703125,"changeRate":-0.0036058939340871893},"impliedVol":0.4539,"impliedVolPercentile":0.7251},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.004116,"change":-0.095,"latestPrice":22.985,"close":22.985,"volume":6208902,"market":"US","high":23.05,"low":22.98,"preClose":23.08,"open":23.04,"turnoverRate":0.004001,"peRate":0,"amplitude":0.003033,"marketValue":35670421500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.007342,"changeRate20Day":-0.006269,"changeRate60Day":-0.0039,"changeRateWTD":-0.004547,"changeRateMTD":-0.016474,"changeRateQTD":-0.001737,"changeRateYTD":-0.001737,"amount":142842997.406593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.860137,"roa":0,"roe":0,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8081,"divideRate":0.035158,"floatMarketCap":35670421500,"shortable":3,"shares":1551900000,"floatShares":1551900000,"hourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.985,"latestTime":"19:56 EDT","volume":14384,"amount":330247.4661,"timestamp":1773273373821,"change":-0.054999999999999716,"changeRate":-0.002392864911899052},"preHourTrading":{"tag":"盘前","latestPrice":23.04,"preClose":23.08,"latestTime":"09:29 EDT","volume":3210,"amount":74017.09485,"timestamp":1773235799999,"change":-0.03999999999999915,"changeRate":-0.0017331022530328922},"postHourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.985,"latestTime":"19:56 EDT","volume":14384,"amount":330247.4661,"timestamp":1773273373821,"change":-0.054999999999999716,"changeRate":-0.002392864911899052},"overnightTrading":{"tag":"夜盘","latestPrice":22.90999984741211,"preClose":22.985000610351562,"latestTime":"20260312 00:44 EDT","volume":2,"amount":46,"timestamp":1773290640100,"change":-0.07500076293945312,"changeRate":-0.0032630307134155854},"impliedVol":0.0182,"impliedVolPercentile":0.1315},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.004191,"change":-1.21,"latestPrice":287.52,"close":287.52,"volume":10204980,"market":"US","high":290.4825,"low":284.86,"preClose":288.73,"open":288.81,"turnoverRate":0.003784,"peRate":14.361638,"amplitude":0.019473,"marketValue":775450748460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.039647,"changeRate20Day":-0.096644,"changeRate60Day":-0.094083,"changeRateWTD":-0.006771,"changeRateMTD":-0.042557,"changeRateQTD":-0.10769,"changeRateYTD":-0.10769,"amount":2930476731.44165,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.337014,"pbRate":2.264797,"volumeRatio":0.929913,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8035,"divideRate":0.020185,"floatMarketCap":775450748460,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":284.25,"preClose":287.52,"latestTime":"19:59 EDT","volume":1321785,"amount":379979797.964499,"timestamp":1773273582518,"change":-3.269999999999982,"changeRate":-0.011373121869782909},"preHourTrading":{"tag":"盘前","latestPrice":288.4637,"preClose":288.73,"latestTime":"09:29 EDT","volume":17610,"amount":5076170.0217,"timestamp":1773235799172,"change":-0.2663000000000011,"changeRate":-0.0009223149655387423},"postHourTrading":{"tag":"盘后","latestPrice":284.25,"preClose":287.52,"latestTime":"19:59 EDT","volume":1321785,"amount":379979797.964499,"timestamp":1773273582518,"change":-3.269999999999982,"changeRate":-0.011373121869782909},"overnightTrading":{"tag":"夜盘","latestPrice":283.3999938964844,"preClose":287.5199890136719,"latestTime":"20260312 00:48 EDT","volume":4868,"amount":1383467.68576,"timestamp":1773290909534,"change":-4.1199951171875,"changeRate":-0.014329421517164811},"impliedVol":0.3686,"impliedVolPercentile":0.9522},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.004244,"change":-0.43,"latestPrice":100.89,"close":100.89,"volume":8161816,"market":"US","high":101.89,"low":100.4,"preClose":101.32,"open":101.4,"turnoverRate":0.004602,"peRate":14.848296,"amplitude":0.014706,"marketValue":178917009082.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.020866,"changeRate20Day":-0.082485,"changeRate60Day":-0.094832,"changeRateWTD":-0.006401,"changeRateMTD":-0.048567,"changeRateQTD":-0.113211,"changeRateYTD":-0.113211,"amount":824233509.954163,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.673136,"pbRate":1.64937,"volumeRatio":0.793485,"roa":0.043656,"roe":0.120237,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2504,"divideRate":0.012394,"floatMarketCap":178917009082.83,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":100.3045,"preClose":100.89,"latestTime":"19:59 EDT","volume":801579,"amount":80865331.4913,"timestamp":1773273571042,"change":-0.5854999999999961,"changeRate":-0.005803350183367986},"preHourTrading":{"tag":"盘前","latestPrice":101.36,"preClose":101.32,"latestTime":"09:29 EDT","volume":5360,"amount":542801.70064,"timestamp":1773235791287,"change":0.04000000000000625,"changeRate":0.0003947887879984826},"postHourTrading":{"tag":"盘后","latestPrice":100.3045,"preClose":100.89,"latestTime":"19:59 EDT","volume":801579,"amount":80865331.4913,"timestamp":1773273571042,"change":-0.5854999999999961,"changeRate":-0.005803350183367986},"overnightTrading":{"tag":"夜盘","latestPrice":100.11000061035156,"preClose":100.88999938964844,"latestTime":"20260312 00:48 EDT","volume":2366,"amount":236850.58305999998,"timestamp":1773290895757,"change":-0.779998779296875,"changeRate":-0.00773118033517309},"impliedVol":0.3166,"impliedVolPercentile":0.5498},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":-0.004425,"change":-0.05,"latestPrice":11.25,"close":11.25,"volume":2120041,"market":"US","high":11.305,"low":11.24,"preClose":11.3,"open":11.28,"turnoverRate":0.006108,"peRate":0,"amplitude":0.005752,"marketValue":3904875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.92,"week52Low":10.7,"changeRate5Day":-0.014023,"changeRate20Day":-0.011424,"changeRate60Day":-0.006184,"changeRateWTD":-0.004425,"changeRateMTD":-0.013158,"changeRateQTD":0.00089,"changeRateYTD":0.00089,"amount":23893780.950686,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.864082,"roa":0,"roe":0,"changeRate5Min":-0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.060498,"floatMarketCap":3904875000,"shortable":3,"shares":347100000,"floatShares":347100000,"hourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.25,"latestTime":"19:57 EDT","volume":2204,"amount":24836.117,"timestamp":1773273456124,"change":0.019999999999999574,"changeRate":0.00177777777777774},"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":11.3,"latestTime":"08:02 EDT","volume":16,"amount":181.470016,"timestamp":1773230547475,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.25,"latestTime":"19:57 EDT","volume":2204,"amount":24836.117,"timestamp":1773273456124,"change":0.019999999999999574,"changeRate":0.00177777777777774},"overnightTrading":{"tag":"夜盘","latestPrice":11.239999771118164,"preClose":11.25,"latestTime":"20260312 00:29 EDT","volume":202,"amount":2272,"timestamp":1773289769166,"change":-0.010000228881835938,"changeRate":-0.0008889092339409722},"impliedVol":0.0967,"impliedVolPercentile":0.3147},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.004495,"change":-0.45,"latestPrice":99.66,"close":99.66,"volume":5933221,"market":"US","high":100,"low":99.61,"preClose":100.11,"open":99.92,"turnoverRate":0.004243,"peRate":15.606135,"amplitude":0.003896,"marketValue":139364544000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.008654,"changeRate20Day":-0.007865,"changeRate60Day":-0.004594,"changeRateWTD":-0.004594,"changeRateMTD":-0.01716,"changeRateQTD":-0.002203,"changeRateYTD":-0.002203,"amount":591829333.971275,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.784345,"pbRate":1.066812,"volumeRatio":0.582017,"roa":0.023184,"roe":0.032006,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.800548,"divideRate":0.038135,"floatMarketCap":139364544000,"shortable":3,"shares":1398400000,"floatShares":1398400000,"hourTrading":{"tag":"盘后","latestPrice":99.65,"preClose":99.66,"latestTime":"19:47 EDT","volume":8682,"amount":865207.8747,"timestamp":1773272844094,"change":-0.009999999999990905,"changeRate":-0.00010034115994371769},"preHourTrading":{"tag":"盘前","latestPrice":99.94,"preClose":100.11,"latestTime":"09:27 EDT","volume":13385,"amount":1337871.7081,"timestamp":1773235632918,"change":-0.1700000000000017,"changeRate":-0.0016981320547398034},"postHourTrading":{"tag":"盘后","latestPrice":99.65,"preClose":99.66,"latestTime":"19:47 EDT","volume":8682,"amount":865207.8747,"timestamp":1773272844094,"change":-0.009999999999990905,"changeRate":-0.00010034115994371769},"overnightTrading":{"tag":"夜盘","latestPrice":99.66999816894531,"preClose":99.66000366210938,"latestTime":"20260312 00:40 EDT","volume":563,"amount":56095,"timestamp":1773290445581,"change":0.0099945068359375,"changeRate":0.0001002860372133159},"impliedVol":0.0593,"impliedVolPercentile":0.745},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":-0.004548,"change":-0.21,"latestPrice":45.96,"close":45.96,"volume":2263814,"market":"US","high":46.13,"low":45.9397,"preClose":46.17,"open":46.08,"turnoverRate":0.004157,"peRate":0,"amplitude":0.004122,"marketValue":25029907920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.86,"week52Low":44.3022,"changeRate5Day":-0.007772,"changeRate20Day":-0.007772,"changeRate60Day":-0.006914,"changeRateWTD":-0.004548,"changeRateMTD":-0.014368,"changeRateQTD":-0.001738,"changeRateYTD":-0.001738,"amount":104128716.739006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945569,"roa":0,"roe":0,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1608,"divideRate":0.047015,"floatMarketCap":25029907920,"shortable":3,"shares":544602000,"floatShares":544602000,"hourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.96,"latestTime":"19:55 EDT","volume":1509,"amount":69412.7636,"timestamp":1773273332168,"change":0.03999999999999915,"changeRate":0.0008703220191470659},"preHourTrading":{"tag":"盘前","latestPrice":46.17,"preClose":46.17,"latestTime":"08:47 EDT","volume":82,"amount":3785.969848,"timestamp":1773233225970,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.96,"latestTime":"19:55 EDT","volume":1509,"amount":69412.7636,"timestamp":1773273332168,"change":0.03999999999999915,"changeRate":0.0008703220191470659},"overnightTrading":{"tag":"夜盘","latestPrice":45.959999084472656,"preClose":45.959999084472656,"latestTime":"20260311 21:26 EDT","volume":3,"amount":138,"timestamp":1773278816113,"change":0,"changeRate":0},"impliedVol":0.0609,"impliedVolPercentile":0.6574},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.004863,"change":-1.17,"latestPrice":239.44,"close":239.44,"volume":3243480,"market":"US","high":241.95,"low":237.425,"preClose":240.61,"open":239.76,"turnoverRate":0.005308,"peRate":32.532608,"amplitude":0.018806,"marketValue":152017393083.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.026548,"changeRate20Day":-0.016027,"changeRate60Day":0.235182,"changeRateWTD":0.017638,"changeRateMTD":-0.017037,"changeRateQTD":0.227331,"changeRateYTD":0.227331,"amount":777819326.813965,"eps":7.36,"lyrEps":7.36,"lyrPeRate":32.532609,"pbRate":10.933357,"volumeRatio":0.756536,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.019128,"floatMarketCap":146297840000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":237.37,"preClose":239.44,"latestTime":"19:51 EDT","volume":168400,"amount":40316317.3475,"timestamp":1773273075795,"change":-2.069999999999993,"changeRate":-0.00864517206815901},"preHourTrading":{"tag":"盘前","latestPrice":240.01,"preClose":240.61,"latestTime":"09:29 EDT","volume":902,"amount":216377.47868,"timestamp":1773235799999,"change":-0.6000000000000227,"changeRate":-0.002493661942562748},"postHourTrading":{"tag":"盘后","latestPrice":237.37,"preClose":239.44,"latestTime":"19:51 EDT","volume":168400,"amount":40316317.3475,"timestamp":1773273075795,"change":-2.069999999999993,"changeRate":-0.00864517206815901},"overnightTrading":{"tag":"夜盘","latestPrice":235.8000030517578,"preClose":239.44000244140625,"latestTime":"20260312 00:48 EDT","volume":308,"amount":72693.93208,"timestamp":1773290895757,"change":-3.6399993896484375,"changeRate":-0.015202135618667928},"impliedVol":0.3039,"impliedVolPercentile":0.9044},{"symbol":"VMBS","nameCN":"Vanguard Mortgage-Backed Securities ETF","changeRate":-0.004866,"change":-0.23,"latestPrice":47.04,"close":47.04,"volume":2059450,"market":"US","high":47.26,"low":47.04,"preClose":47.27,"open":47.26,"turnoverRate":0.006461,"peRate":0,"amplitude":0.004654,"marketValue":14994021403.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8999,"week52Low":44.855,"changeRate5Day":-0.006757,"changeRate20Day":-0.007386,"changeRate60Day":-0.001062,"changeRateWTD":-0.003812,"changeRateMTD":-0.017133,"changeRateQTD":-0.00085,"changeRateYTD":-0.00085,"amount":97002118.751526,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.664154,"roa":0,"roe":0,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9853,"divideRate":0.042205,"floatMarketCap":14994021403.199999,"shortable":3,"shares":318750455,"floatShares":318750455,"hourTrading":{"tag":"盘后","latestPrice":47.04,"preClose":47.04,"latestTime":"16:10 EDT","volume":121,"amount":5691.84,"timestamp":1773259805051,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.27,"preClose":47.27,"latestTime":"08:10 EDT","volume":113,"amount":5341.51,"timestamp":1773231001347,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.04,"preClose":47.04,"latestTime":"16:10 EDT","volume":121,"amount":5691.84,"timestamp":1773259805051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.040000915527344,"preClose":47.040000915527344,"latestTime":"20260312 00:50 EDT","volume":0,"amount":0,"timestamp":1773291024026,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.0598},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.004893,"change":-1.74,"latestPrice":353.85,"close":353.85,"volume":992374,"market":"US","high":356,"low":351.18,"preClose":355.59,"open":352.91,"turnoverRate":0.003942,"peRate":22.923415,"amplitude":0.013555,"marketValue":95582118401.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.033514,"changeRate20Day":-0.013878,"changeRate60Day":0.036225,"changeRateWTD":-0.026521,"changeRateMTD":-0.008962,"changeRateQTD":0.05106,"changeRateYTD":0.05106,"amount":351271928.23999,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.902913,"pbRate":3.730471,"volumeRatio":0.789776,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016956,"floatMarketCap":89080196129.40001,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":352.49,"preClose":353.85,"latestTime":"19:56 EDT","volume":67863,"amount":24012075.0858,"timestamp":1773273382380,"change":-1.3600000000000136,"changeRate":-0.0038434364843860777},"preHourTrading":{"tag":"盘前","latestPrice":353.7,"preClose":355.59,"latestTime":"09:29 EDT","volume":255,"amount":90442.0587,"timestamp":1773235753079,"change":-1.8899999999999864,"changeRate":-0.00531511009870915},"postHourTrading":{"tag":"盘后","latestPrice":352.49,"preClose":353.85,"latestTime":"19:56 EDT","volume":67863,"amount":24012075.0858,"timestamp":1773273382380,"change":-1.3600000000000136,"changeRate":-0.0038434364843860777},"overnightTrading":{"tag":"夜盘","latestPrice":350.6000061035156,"preClose":353.8500061035156,"latestTime":"20260312 00:18 EDT","volume":211,"amount":74364,"timestamp":1773289093121,"change":-3.25,"changeRate":-0.009184682616761752},"impliedVol":0.28,"impliedVolPercentile":0.8845},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.005014,"change":-0.213,"latestPrice":42.27,"close":42.27,"volume":160,"market":"US","high":42.3618,"low":42.27,"preClose":42.483,"open":42.27,"turnoverRate":0.004,"peRate":0,"amplitude":0.002161,"marketValue":1690842.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.005849,"changeRate20Day":0.002749,"changeRate60Day":0.003159,"changeRateWTD":-0.007096,"changeRateMTD":-0.008086,"changeRateQTD":0.001659,"changeRateYTD":0.001659,"amount":6765.396729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.990099,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.005014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009132,"floatMarketCap":1690842.27,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.27,"preClose":42.27,"latestTime":"16:10 EDT","volume":6,"amount":254.1708,"timestamp":1773259804404,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.27,"preClose":42.27,"latestTime":"16:10 EDT","volume":6,"amount":254.1708,"timestamp":1773259804404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.36180114746094,"preClose":42.36180114746094,"latestTime":"20260312 00:50 EDT","volume":0,"amount":0,"timestamp":1773291024035,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":-0.005024,"change":-0.42,"latestPrice":83.18,"close":83.18,"volume":20410331,"market":"US","high":83.46,"low":83.105,"preClose":83.6,"open":83.46,"turnoverRate":0.026243,"peRate":0,"amplitude":0.004246,"marketValue":64691533737.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.84,"week52Low":78.66,"changeRate5Day":-0.010822,"changeRate20Day":-0.010115,"changeRate60Day":-0.00988,"changeRateWTD":-0.005381,"changeRateMTD":-0.018178,"changeRateQTD":-0.006806,"changeRateYTD":-0.006806,"amount":1699592797.371773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.329779,"roa":0,"roe":0,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9032,"divideRate":0.046925,"floatMarketCap":64691533737.86001,"shortable":3,"shares":777729427,"floatShares":777729427,"hourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":83.18,"latestTime":"19:00 EDT","volume":200514,"amount":16678733.6282,"timestamp":1773270005207,"change":-0.0800000000000125,"changeRate":-0.0009617696561674982},"preHourTrading":{"tag":"盘前","latestPrice":83.59,"preClose":83.6,"latestTime":"09:08 EDT","volume":495,"amount":41369.4765,"timestamp":1773234538727,"change":-0.009999999999990905,"changeRate":-0.00011961722488027399},"postHourTrading":{"tag":"盘后","latestPrice":83.1,"preClose":83.18,"latestTime":"19:00 EDT","volume":200514,"amount":16678733.6282,"timestamp":1773270005207,"change":-0.0800000000000125,"changeRate":-0.0009617696561674982},"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":83.18000030517578,"latestTime":"20260311 23:09 EDT","volume":3,"amount":249,"timestamp":1773284948046,"change":-0.18000030517578125,"changeRate":-0.002163985387297251},"impliedVol":0.0685,"impliedVolPercentile":0.6375},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.005124,"change":-0.12,"latestPrice":23.3,"close":23.3,"volume":1924406,"market":"US","high":23.385,"low":23.29,"preClose":23.42,"open":23.37,"turnoverRate":0.004509,"peRate":0,"amplitude":0.004056,"marketValue":9944440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.73,"week52Low":22.525,"changeRate5Day":-0.008932,"changeRate20Day":-0.008089,"changeRate60Day":-0.005124,"changeRateWTD":-0.005124,"changeRateMTD":-0.017292,"changeRateQTD":-0.002995,"changeRateYTD":-0.002995,"amount":44888441.50169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.916238,"roa":0,"roe":0,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9462,"divideRate":0.040609,"floatMarketCap":9944440000,"shortable":3,"shares":426800000,"floatShares":426800000,"hourTrading":{"tag":"盘后","latestPrice":23.81,"preClose":23.3,"latestTime":"19:57 EDT","volume":45894,"amount":1070677.501,"timestamp":1773273446918,"change":0.509999999999998,"changeRate":0.021888412017167295},"preHourTrading":{"tag":"盘前","latestPrice":23.4,"preClose":23.42,"latestTime":"08:44 EDT","volume":47,"amount":1103.899998,"timestamp":1773233051106,"change":-0.020000000000003126,"changeRate":-0.0008539709649873239},"postHourTrading":{"tag":"盘后","latestPrice":23.81,"preClose":23.3,"latestTime":"19:57 EDT","volume":45894,"amount":1070677.501,"timestamp":1773273446918,"change":0.509999999999998,"changeRate":0.021888412017167295},"overnightTrading":{"tag":"夜盘","latestPrice":23.299999237060547,"preClose":23.299999237060547,"latestTime":"20260312 00:50 EDT","volume":0,"amount":0,"timestamp":1773291024081,"change":0,"changeRate":0},"impliedVol":0.1894,"impliedVolPercentile":0.9124},{"symbol":"COST","nameCN":"Costco","changeRate":-0.005144,"change":-5.13,"latestPrice":992.23,"close":992.23,"volume":1262006,"market":"US","high":997.39,"low":987.89,"preClose":997.36,"open":996.32,"turnoverRate":0.002854,"peRate":51.596147,"amplitude":0.009525,"marketValue":440420545676.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.014413,"changeRate20Day":0.021622,"changeRate60Day":0.121823,"changeRateWTD":-0.005881,"changeRateMTD":-0.018362,"changeRateQTD":0.150625,"changeRateYTD":0.150625,"amount":1252482491.709351,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":54.393782,"pbRate":13.725825,"volumeRatio":0.560823,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005241,"floatMarketCap":438828839085.2,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":988.3633,"preClose":992.23,"latestTime":"19:59 EDT","volume":59926,"amount":59454375.9909,"timestamp":1773273579661,"change":-3.866700000000037,"changeRate":-0.0038969795309555617},"preHourTrading":{"tag":"盘前","latestPrice":995.01,"preClose":997.36,"latestTime":"09:29 EDT","volume":1460,"amount":1456554.7796,"timestamp":1773235782674,"change":-2.3500000000000227,"changeRate":-0.0023562204219138754},"postHourTrading":{"tag":"盘后","latestPrice":988.3633,"preClose":992.23,"latestTime":"19:59 EDT","volume":59926,"amount":59454375.9909,"timestamp":1773273579661,"change":-3.866700000000037,"changeRate":-0.0038969795309555617},"overnightTrading":{"tag":"夜盘","latestPrice":988.5499877929688,"preClose":992.22998046875,"latestTime":"20260312 00:35 EDT","volume":306,"amount":302593,"timestamp":1773290130526,"change":-3.67999267578125,"changeRate":-0.0037088102035001454},"impliedVol":0.2391,"impliedVolPercentile":0.5179},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":-0.005898,"change":-0.26,"latestPrice":43.82,"close":43.82,"volume":31732,"market":"US","high":43.95,"low":43.7901,"preClose":44.08,"open":43.9393,"turnoverRate":0.001571,"peRate":0,"amplitude":0.003627,"marketValue":885164000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.84,"week52Low":42.1,"changeRate5Day":-0.011058,"changeRate20Day":-0.009941,"changeRate60Day":-0.008261,"changeRateWTD":-0.006124,"changeRateMTD":-0.015723,"changeRateQTD":-0.005219,"changeRateYTD":-0.005219,"amount":1391795.196121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.497078,"roa":0,"roe":0,"changeRate5Min":-0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9572,"divideRate":0.044665,"floatMarketCap":885164000,"shortable":3,"shares":20200000,"floatShares":20200000,"hourTrading":{"tag":"盘后","latestPrice":43.82,"preClose":43.82,"latestTime":"16:10 EDT","volume":9,"amount":394.36,"timestamp":1773259804762,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.82,"preClose":43.82,"latestTime":"16:10 EDT","volume":9,"amount":394.36,"timestamp":1773259804762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.81999969482422,"preClose":43.81999969482422,"latestTime":"20260312 00:50 EDT","volume":0,"amount":0,"timestamp":1773291024057,"change":0,"changeRate":0},"impliedVol":0.022,"impliedVolPercentile":0.5618},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","changeRate":-0.005933,"change":-0.58,"latestPrice":97.18,"close":97.18,"volume":54199,"market":"US","high":97.53,"low":97.08,"preClose":97.76,"open":97.53,"turnoverRate":0.00357,"peRate":0,"amplitude":0.004603,"marketValue":1475192400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.63,"week52Low":92.45,"changeRate5Day":-0.011595,"changeRate20Day":-0.012163,"changeRate60Day":-0.010689,"changeRateWTD":-0.006339,"changeRateMTD":-0.019275,"changeRateQTD":-0.006847,"changeRateYTD":-0.006847,"amount":5269367.851555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.558481,"roa":0,"roe":0,"changeRate5Min":0.000009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7023,"divideRate":0.048388,"floatMarketCap":1475192400,"shortable":3,"shares":15180000,"floatShares":15180000,"hourTrading":{"tag":"盘后","latestPrice":97.18,"preClose":97.18,"latestTime":"16:16 EDT","volume":261,"amount":25363.98,"timestamp":1773260185708,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.76,"preClose":97.76,"latestTime":"08:10 EDT","volume":2,"amount":195.52,"timestamp":1773231009359,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.18,"preClose":97.18,"latestTime":"16:16 EDT","volume":261,"amount":25363.98,"timestamp":1773260185708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.18000030517578,"preClose":97.18000030517578,"latestTime":"20260312 00:50 EDT","volume":0,"amount":0,"timestamp":1773291024063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}