Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
Vanguard Mortgage-Backed Securities ETFUS VMBS | 47.245 | -0.24% | -0.1150 | 909.27K | 42.96M | 15.06B |
VerizonUS VZ | 51.065 | -0.26% | -0.1350 | 15.51M | 790.36M | 215.31B |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 23.445 | -0.28% | -0.0650 | 1.98M | 46.42M | 9.99B |
iShares Core U.S. Aggregate Bond ETFUS AGG | 100.2377 | -0.29% | -0.2923 | 5.23M | 524.38M | 139.91B |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 44.16 | -0.34% | -0.1500 | 57.41K | 2.53M | 892.03M |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 97.954 | -0.37% | -0.3660 | 118.60K | 11.61M | 1.49B |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 83.76 | -0.39% | -0.3300 | 7.45M | 624.05M | 65.48B |
Invesco Preferred ETFUS PGX | 11.365 | -0.39% | -0.0450 | 2.00M | 22.75M | 3.96B |
AT&T IncUS T | 28.86 | -0.41% | -0.1200 | 21.11M | 609.29M | 202.04B |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 110.445 | -0.47% | -0.5250 | 29.49M | 3.26B | 32.08B |
BorgWarnerUS BWA | 52.52 | -0.53% | -0.2800 | 1.44M | 76.36M | 10.87B |
PfizerUS PFE | 26.435 | -0.69% | -0.1850 | 24.34M | 644.16M | 150.30B |
IntelUS INTC | 45.26 | -0.70% | -0.3200 | 53.00M | 2.42B | 225.61B |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 30.695 | -0.86% | -0.2650 | 24.41M | 752.80M | 50.53B |
Vanguard Russell 1000 Growth ETFUS VONG | 115.495 | -0.92% | -1.0750 | 3.36M | 390.48M | 38.67B |
iShares S&P 500 Growth ETFUS IVW | 118.595 | -1.07% | -1.2850 | 7.31M | 871.49M | 63.70B |
Tesla MotorsUS TSLA | 401.145 | -1.18% | -4.7950 | 38.36M | 15.51B | 1.51T |
Walt DisneyUS DIS | 101.76 | -1.24% | -1.2800 | 6.56M | 671.57M | 180.46B |
Invesco QQQUS QQQ | 603.13 | -1.25% | -7.6200 | 66.09M | 40.24B | 390.44B |
AlphabetUS GOOGL | 299.11 | -1.33% | -4.0200 | 22.54M | 6.76B | 3.61T |