US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,916.72

-21.5852-0.73%

Number of Gainers:16

Number of Losers:82

Number of Flat:2

PE:- -

High:2,938.43

Open:2,938.43

Low:2,894.00

Close:2,938.39

Volume:609.16M

Turnover:139.95B

Market Cap:38.42T

Float Cap:36.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Janus Henderson Short Duration Income ETF US VNLA	49.085	-0.03%	-0.0150	83.28K	4.09M	3.08B
Schwab U.S. Aggregate Bond ETF US SCHZ	23.435	-0.06%	-0.0150	1.40M	32.71M	9.98B
Comcast US CMCSA	31.575	-0.08%	-0.0250	5.09M	159.16M	113.60B
Invesco Preferred ETF US PGX	11.3299	-0.09%	-0.0101	1.79M	20.21M	3.93B
Chevron US CVX	189.73	-0.09%	-0.1700	5.12M	971.68M	378.58B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	44.121	-0.10%	-0.0440	20.82K	916.98K	891.24M
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	83.755	-0.10%	-0.0850	13.53M	1.13B	65.65B
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	97.885	-0.12%	-0.1150	14.84K	1.45M	1.49B
Vanguard Tax-Exempt Bond ETF US VTEB	50.495	-0.17%	-0.0850	3.48M	175.85M	41.43B
iShares National Muni Bond ETF US MUB	107.415	-0.19%	-0.2050	2.17M	232.74M	42.75B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	110.315	-0.19%	-0.2150	30.50M	3.36B	32.05B
iShares Core MSCI Emerging Markets ETF US IEMG	70.745	-0.20%	-0.1450	7.39M	520.16M	137.44B
Schwab Emerging Markets Equity ETF US SCHE	33.3139	-0.32%	-0.1061	1.02M	33.92M	11.66B
Alphabet US GOOGL	299.675	-0.40%	-1.2050	9.80M	2.92B	3.62T
Schwab International Small-Cap Equity ETF US SCHC	48.4204	-0.45%	-0.2196	218.92K	10.55M	5.29B
Alphabet US GOOG	299.37	-0.51%	-1.5400	5.93M	1.77B	3.61T
Brookfield Infrastructure Partners LP US BIP	37.81	-0.53%	-0.2000	279.92K	10.51M	17.54B
iShares Core MSCI Total International Stock ETF US IXUS	87.79	-0.57%	-0.5000	1.07M	93.43M	53.17B
iShares MSCI EAFE Small-Cap ETF US SCZ	80.845	-0.57%	-0.4650	1.12M	90.56M	13.74B
Uber US UBER	74.985	-0.60%	-0.4550	4.94M	370.52M	154.33B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2916.8037,"timestamp":1772815799839,"preClose":2938.389,"halted":0,"volume":609207110,"delay":0,"changeRate":-0.007346,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-21.585205,"latestTime":"03-06 11:49:59 EST","open":2938.4316,"high":2938.4316,"low":2894.0022,"amount":139950438573.4926,"amplitude":0.01512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772830800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.671751,"peRate":28.23496,"turnoverRate":0.003272,"increases":16,"decrements":82,"flats":1,"marketCap":38419579268782.625,"floatMarketCap":36018288057006.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2938.4316,"amplitude":0.01512,"preClose":2938.389,"low":2894.0022,"pbRate":"6.671751","latestPrice":2916.724,"volume":609158195,"delay":0,"open":2938.4316,"prevYearClose":2973.1794,"prevWeekClose":2960.0837,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2960.0837,"twentyDayClose":2972.8623,"sixtyDayClose":2972.1304,"secType":"PLATE","market":"US","turnoverRate":0.003272,"peRate":28.23496,"marketCap":38424045542062.625,"floatMarketCap":36022376783534.625,"timestamp":1772815796727,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":16,"down":82,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":-0.000305,"change":-0.015,"latestPrice":49.085,"close":49.085,"volume":83275,"market":"US","high":49.107,"low":49.07,"preClose":49.1,"open":49.07,"turnoverRate":0.001336,"peRate":0,"amplitude":0.000754,"marketValue":3077629500,"askSize":1500,"bidSize":3200,"askPrice":49.09,"bidPrice":49.08,"week52High":49.4367,"week52Low":48.22,"changeRate5Day":-0.001322,"changeRate20Day":-0.00254,"changeRate60Day":-0.001322,"changeRateWTD":-0.001322,"changeRateMTD":-0.001322,"changeRateQTD":-0.001119,"changeRateYTD":-0.001119,"amount":4087744.853115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.45884,"committee":0.361702,"roa":0,"roe":0,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3814,"divideRate":0.048516,"floatMarketCap":3060449750,"shortable":3,"shares":62700000,"floatShares":62350000,"preHourTrading":{"tag":"盘前","latestPrice":49.1,"preClose":49.1,"latestTime":"09:06 EST","volume":268,"amount":13158.780168,"timestamp":1772806017112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.1,"preClose":49.1,"latestTime":"16:10 EST","volume":13,"amount":638.3,"timestamp":1772745005145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.099998474121094,"preClose":49.099998474121094,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.00064,"change":-0.015,"latestPrice":23.435,"close":23.435,"volume":1398086,"market":"US","high":23.4399,"low":23.36,"preClose":23.45,"open":23.38,"turnoverRate":0.003282,"peRate":0,"amplitude":0.003407,"marketValue":9983310000,"askSize":22244,"bidSize":13800,"askPrice":23.44,"bidPrice":23.43,"week52High":23.73,"week52Low":22.525,"changeRate5Day":-0.011598,"changeRate20Day":0.001068,"changeRate60Day":0.003211,"changeRateWTD":-0.011598,"changeRateMTD":-0.011598,"changeRateQTD":0.002781,"changeRateYTD":0.002781,"amount":32708795.937038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.894212,"committee":-0.234269,"roa":0,"roe":0,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9451,"divideRate":0.040329,"floatMarketCap":9983310000,"shortable":3,"shares":426000000,"floatShares":426000000,"preHourTrading":{"tag":"盘前","latestPrice":23.39,"preClose":23.45,"latestTime":"09:22 EST","volume":47,"amount":1108.989957,"timestamp":1772806935029,"change":-0.05999999999999872,"changeRate":-0.0025586353944562355},"postHourTrading":{"tag":"盘后","latestPrice":23.45,"preClose":23.45,"latestTime":"19:12 EST","volume":27934,"amount":655051.3985,"timestamp":1772755963307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.350000381469727,"preClose":23.450000762939453,"latestTime":"20260306 04:00 EST","volume":3,"amount":70,"timestamp":1772787600144,"change":-0.10000038146972656,"changeRate":-0.004264408452718171},"impliedVol":0.0592,"impliedVolPercentile":0.3227},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.000791,"change":-0.025,"latestPrice":31.575,"close":31.575,"volume":5086333,"market":"US","high":31.605,"low":30.99,"preClose":31.6,"open":31.4,"turnoverRate":0.001414,"peRate":5.858071,"amplitude":0.019462,"marketValue":113601987260.55,"askSize":2597,"bidSize":564,"askPrice":31.58,"bidPrice":31.57,"week52High":37.975,"week52Low":25.75,"changeRate5Day":0.019864,"changeRate20Day":0.023501,"changeRate60Day":0.184803,"changeRateWTD":0.019864,"changeRateMTD":0.019864,"changeRateQTD":0.056373,"changeRateYTD":0.056373,"amount":159158417.15196,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.85617,"pbRate":1.172327,"volumeRatio":0.51604,"committee":-0.642699,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.00254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.041805,"floatMarketCap":113601987260.55,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":31.29,"preClose":31.6,"latestTime":"09:26 EST","volume":15313,"amount":482044.97098,"timestamp":1772807175127,"change":-0.3100000000000023,"changeRate":-0.009810126582278552},"postHourTrading":{"tag":"盘后","latestPrice":31.3552,"preClose":31.6,"latestTime":"19:58 EST","volume":2692343,"amount":85109968.064088,"timestamp":1772758703492,"change":-0.24480000000000146,"changeRate":-0.007746835443038021},"overnightTrading":{"tag":"夜盘","latestPrice":31.649999618530273,"preClose":31.600000381469727,"latestTime":"20260306 04:00 EST","volume":702,"amount":22181,"timestamp":1772787601276,"change":0.049999237060546875,"changeRate":0.0015822543182583782},"impliedVol":0.3511,"impliedVolPercentile":0.6574},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":-0.000891,"change":-0.0101,"latestPrice":11.3299,"close":11.3299,"volume":1787374,"market":"US","high":11.33,"low":11.28,"preClose":11.34,"open":11.32,"turnoverRate":0.005149,"peRate":0,"amplitude":0.004409,"marketValue":3933174785,"askSize":6275,"bidSize":22900,"askPrice":11.33,"bidPrice":11.32,"week52High":11.92,"week52Low":10.7,"changeRate5Day":-0.006149,"changeRate20Day":0.002646,"changeRate60Day":0.010696,"changeRateWTD":-0.006149,"changeRateMTD":-0.006149,"changeRateQTD":0.007998,"changeRateYTD":0.007998,"amount":20214552.952394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.504115,"committee":0.569837,"roa":0,"roe":0,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.060071,"floatMarketCap":3933174785,"shortable":3,"shares":347150000,"floatShares":347150000,"preHourTrading":{"tag":"盘前","latestPrice":11.37,"preClose":11.34,"latestTime":"08:38 EST","volume":15,"amount":170.242695,"timestamp":1772804290217,"change":0.02999999999999936,"changeRate":0.002645502645502589},"postHourTrading":{"tag":"盘后","latestPrice":11.365,"preClose":11.34,"latestTime":"17:44 EST","volume":392,"amount":4454.56,"timestamp":1772750659111,"change":0.025000000000000355,"changeRate":0.002204585537918903},"overnightTrading":{"tag":"夜盘","latestPrice":11.34000015258789,"preClose":11.34000015258789,"latestTime":"20260306 04:00 EST","volume":35,"amount":397,"timestamp":1772787601237,"change":0,"changeRate":0},"impliedVol":0.2591,"impliedVolPercentile":0.6693},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.000895,"change":-0.17,"latestPrice":189.73,"close":189.73,"volume":5117246,"market":"US","high":192.4,"low":188.12,"preClose":189.9,"open":191.05,"turnoverRate":0.002719,"peRate":28.616892,"amplitude":0.022538,"marketValue":378584498314.47,"askSize":162,"bidSize":151,"askPrice":189.73,"bidPrice":189.7,"week52High":192.4,"week52Low":132.04,"changeRate5Day":0.015903,"changeRate20Day":0.058584,"changeRate60Day":0.275839,"changeRateWTD":0.015903,"changeRateMTD":0.015903,"changeRateQTD":0.244866,"changeRateYTD":0.244866,"amount":971679092.891785,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":28.526868,"pbRate":2.030488,"volumeRatio":1.072297,"committee":0.833333,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.036051,"floatMarketCap":357110899034.52997,"shortable":3,"shares":1995385539,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":190.71,"preClose":189.9,"latestTime":"09:29 EST","volume":136366,"amount":26237093.85932,"timestamp":1772807399582,"change":0.8100000000000023,"changeRate":0.004265402843601908},"postHourTrading":{"tag":"盘后","latestPrice":189.75,"preClose":189.9,"latestTime":"19:59 EST","volume":865935,"amount":164411827.766901,"timestamp":1772758767285,"change":-0.15000000000000568,"changeRate":-0.0007898894154818625},"overnightTrading":{"tag":"夜盘","latestPrice":190.8000030517578,"preClose":189.89999389648438,"latestTime":"20260306 04:00 EST","volume":18795,"amount":3575017,"timestamp":1772787601375,"change":0.9000091552734375,"changeRate":0.004739384856241954},"impliedVol":0.3388,"impliedVolPercentile":0.9323},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":-0.000996,"change":-0.044,"latestPrice":44.121,"close":44.121,"volume":20820,"market":"US","high":44.121,"low":43.9797,"preClose":44.165,"open":43.9797,"turnoverRate":0.001031,"peRate":0,"amplitude":0.003199,"marketValue":891244200,"askSize":100,"bidSize":100,"askPrice":44.18,"bidPrice":44.08,"week52High":44.84,"week52Low":42.1,"changeRate5Day":-0.008962,"changeRate20Day":0.000023,"changeRate60Day":0.000476,"changeRateWTD":-0.008962,"changeRateMTD":-0.008962,"changeRateQTD":0.001614,"changeRateYTD":0.001614,"amount":916982.948685,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.062965,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9589,"divideRate":0.044398,"floatMarketCap":891244200,"shortable":3,"shares":20200000,"floatShares":20200000,"postHourTrading":{"tag":"盘后","latestPrice":44.165,"preClose":44.165,"latestTime":"16:10 EST","volume":10,"amount":441.64,"timestamp":1772745004860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.165000915527344,"preClose":44.165000915527344,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.022,"impliedVolPercentile":0.5498},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":-0.001014,"change":-0.085,"latestPrice":83.755,"close":83.755,"volume":13528196,"market":"US","high":83.76,"low":83.39,"preClose":83.84,"open":83.54,"turnoverRate":0.017259,"peRate":0,"amplitude":0.004413,"marketValue":65649504759.44,"askSize":8511,"bidSize":25370,"askPrice":83.76,"bidPrice":83.75,"week52High":84.84,"week52Low":78.66,"changeRate5Day":-0.01139,"changeRate20Day":-0.001014,"changeRate60Day":-0.000775,"changeRateWTD":-0.01139,"changeRateMTD":-0.01139,"changeRateQTD":0.00006,"changeRateYTD":0.00006,"amount":1129361817.930237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.927247,"committee":0.497595,"roa":0,"roe":0,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8986,"divideRate":0.046548,"floatMarketCap":65649504759.439995,"shortable":3,"shares":783827888,"floatShares":783827888,"preHourTrading":{"tag":"盘前","latestPrice":83.55,"preClose":83.84,"latestTime":"09:29 EST","volume":138,"amount":11564.676,"timestamp":1772807390285,"change":-0.29000000000000625,"changeRate":-0.0034589694656489292},"postHourTrading":{"tag":"盘后","latestPrice":83.63,"preClose":83.84,"latestTime":"18:38 EST","volume":471398,"amount":39529885.4817,"timestamp":1772753927776,"change":-0.21000000000000796,"changeRate":-0.002504770992366507},"overnightTrading":{"tag":"夜盘","latestPrice":83.83999633789062,"preClose":83.83999633789062,"latestTime":"20260306 04:00 EST","volume":5,"amount":419,"timestamp":1772787600737,"change":0,"changeRate":0},"impliedVol":0.0673,"impliedVolPercentile":0.6375},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","changeRate":-0.001173,"change":-0.115,"latestPrice":97.885,"close":97.885,"volume":14836,"market":"US","high":97.885,"low":97.5799,"preClose":98,"open":97.5799,"turnoverRate":0.000974,"peRate":0,"amplitude":0.003113,"marketValue":1490788550,"askSize":200,"bidSize":200,"askPrice":98.5,"bidPrice":97.88,"week52High":99.63,"week52Low":92.45,"changeRate5Day":-0.012161,"changeRate20Day":-0.002293,"changeRate60Day":-0.001785,"changeRateWTD":-0.012161,"changeRateMTD":-0.012161,"changeRateQTD":0.000358,"changeRateYTD":0.000358,"amount":1449958.437317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.366364,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.704,"divideRate":0.048056,"floatMarketCap":1490788550,"shortable":3,"shares":15230000,"floatShares":15230000,"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":98,"latestTime":"09:27 EST","volume":5,"amount":493.2782,"timestamp":1772807225999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":98,"latestTime":"16:10 EST","volume":12,"amount":1176,"timestamp":1772745004918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":98,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":-0.001681,"change":-0.085,"latestPrice":50.495,"close":50.495,"volume":3483739,"market":"US","high":50.55,"low":50.44,"preClose":50.58,"open":50.55,"turnoverRate":0.004246,"peRate":0,"amplitude":0.002175,"marketValue":41430456374.935,"askSize":3600,"bidSize":13964,"askPrice":50.5,"bidPrice":50.49,"week52High":51.18,"week52Low":47.02,"changeRate5Day":-0.012805,"changeRate20Day":-0.002469,"changeRate60Day":0.006077,"changeRateWTD":-0.012805,"changeRateMTD":-0.012805,"changeRateQTD":0.004076,"changeRateYTD":0.004076,"amount":175845056.351055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.287634,"committee":0.590071,"roa":0,"roe":0,"changeRate5Min":-0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6739,"divideRate":0.03315,"floatMarketCap":41430456374.935,"shortable":3,"shares":820486313,"floatShares":820486313,"preHourTrading":{"tag":"盘前","latestPrice":50.59,"preClose":50.58,"latestTime":"09:08 EST","volume":1006,"amount":50893.375016,"timestamp":1772806101361,"change":0.010000000000005116,"changeRate":0.00019770660340065474},"postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.58,"latestTime":"18:41 EST","volume":452782,"amount":22883567.98,"timestamp":1772754098580,"change":-0.030000000000001137,"changeRate":-0.0005931198102016832},"overnightTrading":{"tag":"夜盘","latestPrice":50.58000183105469,"preClose":50.58000183105469,"latestTime":"20260306 04:00 EST","volume":1,"amount":51,"timestamp":1772787600134,"change":0,"changeRate":0},"impliedVol":0.0662,"impliedVolPercentile":0.757},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.001905,"change":-0.205,"latestPrice":107.415,"close":107.415,"volume":2167762,"market":"US","high":107.54,"low":107.295,"preClose":107.62,"open":107.41,"turnoverRate":0.005447,"peRate":0,"amplitude":0.002277,"marketValue":42751170000,"askSize":1340,"bidSize":300,"askPrice":107.42,"bidPrice":107.41,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.013817,"changeRate20Day":-0.003664,"changeRate60Day":0.005288,"changeRateWTD":-0.013817,"changeRateMTD":-0.013817,"changeRateQTD":0.002848,"changeRateYTD":0.002848,"amount":232740571.711929,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.69901,"committee":-0.634146,"roa":0,"roe":0,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3833,"divideRate":0.031497,"floatMarketCap":42751170000,"shortable":3,"shares":398000000,"floatShares":398000000,"preHourTrading":{"tag":"盘前","latestPrice":107.64,"preClose":107.62,"latestTime":"08:37 EST","volume":523,"amount":56300.6885,"timestamp":1772804246246,"change":0.01999999999999602,"changeRate":0.00018583906337108362},"postHourTrading":{"tag":"盘后","latestPrice":107.62,"preClose":107.62,"latestTime":"17:28 EST","volume":6802,"amount":732031.24,"timestamp":1772749717780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.62000274658203,"preClose":107.62000274658203,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.0721,"impliedVolPercentile":0.8446},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.001945,"change":-0.215,"latestPrice":110.315,"close":110.315,"volume":30499021,"market":"US","high":110.325,"low":109.77,"preClose":110.53,"open":110,"turnoverRate":0.104988,"peRate":12.054185,"amplitude":0.005021,"marketValue":32046507500,"askSize":13145,"bidSize":4520,"askPrice":110.32,"bidPrice":110.31,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.012222,"changeRate20Day":-0.001674,"changeRate60Day":-0.002847,"changeRateWTD":-0.012222,"changeRateMTD":-0.012222,"changeRateQTD":0.001134,"changeRateYTD":0.001134,"amount":3355283460.316628,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.129585,"pbRate":1.049263,"volumeRatio":1.526352,"committee":-0.488254,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.043059,"floatMarketCap":32046507500,"shortable":3,"shares":290500000,"floatShares":290500000,"preHourTrading":{"tag":"盘前","latestPrice":110.2757,"preClose":110.53,"latestTime":"08:55 EST","volume":824,"amount":91043.50456,"timestamp":1772805339511,"change":-0.25430000000000064,"changeRate":-0.002300732832715106},"postHourTrading":{"tag":"盘后","latestPrice":110.4,"preClose":110.53,"latestTime":"19:37 EST","volume":138847,"amount":15346725.1572,"timestamp":1772757424986,"change":-0.12999999999999545,"changeRate":-0.0011761512711480635},"overnightTrading":{"tag":"夜盘","latestPrice":110.48999786376953,"preClose":110.52999877929688,"latestTime":"20260306 04:00 EST","volume":32,"amount":3536,"timestamp":1772787600681,"change":-0.04000091552734375,"changeRate":-0.00036190098587819973},"impliedVol":0.0887,"impliedVolPercentile":0.6375},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.002045,"change":-0.145,"latestPrice":70.745,"close":70.745,"volume":7389152,"market":"US","high":70.86,"low":69.6,"preClose":70.89,"open":69.97,"turnoverRate":0.003803,"peRate":10.167924,"amplitude":0.017774,"marketValue":137443386000,"askSize":1550,"bidSize":1640,"askPrice":70.74,"bidPrice":70.73,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.078361,"changeRate20Day":-0.015653,"changeRate60Day":0.050408,"changeRateWTD":-0.078361,"changeRateMTD":-0.078361,"changeRateQTD":0.05244,"changeRateYTD":0.05244,"amount":520160457.730225,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.167924,"pbRate":1.355512,"volumeRatio":0.781572,"committee":-0.135135,"roa":0.014704,"roe":0.156645,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8502,"divideRate":0.026153,"floatMarketCap":137443386000,"shortable":3,"shares":1942800000,"floatShares":1942800000,"preHourTrading":{"tag":"盘前","latestPrice":69.92,"preClose":70.89,"latestTime":"09:28 EST","volume":3332,"amount":234593.09188,"timestamp":1772807285235,"change":-0.9699999999999989,"changeRate":-0.01368317111017067},"postHourTrading":{"tag":"盘后","latestPrice":70.09,"preClose":70.89,"latestTime":"19:53 EST","volume":136578,"amount":9680017.564,"timestamp":1772758382741,"change":-0.7999999999999972,"changeRate":-0.011285089575398465},"overnightTrading":{"tag":"夜盘","latestPrice":71.01000213623047,"preClose":70.88999938964844,"latestTime":"20260306 04:00 EST","volume":2397,"amount":170801,"timestamp":1772787601374,"change":0.12000274658203125,"changeRate":0.0016928021951648428},"impliedVol":0.3465,"impliedVolPercentile":0.996},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.003175,"change":-0.1061,"latestPrice":33.3139,"close":33.3139,"volume":1021633,"market":"US","high":33.33,"low":32.93,"preClose":33.42,"open":33.08,"turnoverRate":0.002992,"peRate":0,"amplitude":0.011969,"marketValue":11663196390,"askSize":1412,"bidSize":130,"askPrice":33.31,"bidPrice":33.3,"week52High":36,"week52Low":24.11,"changeRate5Day":-0.057065,"changeRate20Day":-0.024769,"changeRate60Day":-0.003175,"changeRateWTD":-0.057065,"changeRateMTD":-0.057065,"changeRateQTD":0.017218,"changeRateYTD":0.017218,"amount":33916096.291431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.75789,"committee":-0.621125,"roa":0,"roe":0,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9427,"divideRate":0.028297,"floatMarketCap":11376696849.999998,"shortable":3,"shares":350100000,"floatShares":341500000,"preHourTrading":{"tag":"盘前","latestPrice":33.3567,"preClose":33.42,"latestTime":"09:26 EST","volume":6751,"amount":225600.691874,"timestamp":1772807161680,"change":-0.06330000000000524,"changeRate":-0.0018940754039498875},"postHourTrading":{"tag":"盘后","latestPrice":33.0369,"preClose":33.42,"latestTime":"19:55 EST","volume":1827,"amount":61076.3802,"timestamp":1772758555734,"change":-0.3830999999999989,"changeRate":-0.011463195691202839},"overnightTrading":{"tag":"夜盘","latestPrice":33.41999816894531,"preClose":33.41999816894531,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.1746,"impliedVolPercentile":0.8924},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.004005,"change":-1.205,"latestPrice":299.675,"close":299.675,"volume":9799231,"market":"US","high":300.53,"low":295.18,"preClose":300.88,"open":296.11,"turnoverRate":0.000904,"peRate":27.722016,"amplitude":0.017781,"marketValue":3616178225000,"askSize":120,"bidSize":120,"askPrice":299.7,"bidPrice":299.67,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.038764,"changeRate20Day":-0.095321,"changeRate60Day":-0.044769,"changeRateWTD":-0.038764,"changeRateMTD":-0.038764,"changeRateQTD":-0.042572,"changeRateYTD":-0.042572,"amount":2921995035.665405,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.746216,"pbRate":8.708122,"volumeRatio":0.757364,"committee":0.043478,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00277,"floatMarketCap":3247409939136.275,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":296.11,"preClose":300.88,"latestTime":"09:29 EST","volume":346954,"amount":102915358.62298,"timestamp":1772807399999,"change":-4.769999999999982,"changeRate":-0.015853496410529053},"postHourTrading":{"tag":"盘后","latestPrice":301.25,"preClose":300.88,"latestTime":"19:59 EST","volume":2134815,"amount":642226877.917537,"timestamp":1772758798953,"change":0.37000000000000455,"changeRate":0.0012297261366657954},"overnightTrading":{"tag":"夜盘","latestPrice":301.3900146484375,"preClose":300.8800048828125,"latestTime":"20260306 04:00 EST","volume":53768,"amount":16212249,"timestamp":1772787601375,"change":0.510009765625,"changeRate":0.0016950603474751998},"impliedVol":0.3679,"impliedVolPercentile":0.5936},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":-0.004515,"change":-0.2196,"latestPrice":48.4204,"close":48.4204,"volume":218924,"market":"US","high":48.465,"low":47.7501,"preClose":48.64,"open":47.92,"turnoverRate":0.002005,"peRate":0,"amplitude":0.014698,"marketValue":5287507680,"askSize":1,"bidSize":2,"askPrice":48.5,"bidPrice":48.41,"week52High":51.783,"week52Low":30.84,"changeRate5Day":-0.060528,"changeRate20Day":0.003324,"changeRate60Day":0.05216,"changeRateWTD":-0.060528,"changeRateMTD":-0.060528,"changeRateQTD":0.063483,"changeRateYTD":0.063483,"amount":10548101.624741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.92078,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6684,"divideRate":0.034457,"floatMarketCap":5287507680,"shortable":3,"shares":109200000,"floatShares":109200000,"preHourTrading":{"tag":"盘前","latestPrice":48.64,"preClose":48.64,"latestTime":"08:17 EST","volume":14,"amount":679.559958,"timestamp":1772803062425,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"19:42 EST","volume":18,"amount":875.08,"timestamp":1772757736748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.63999938964844,"preClose":48.63999938964844,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.1213,"impliedVolPercentile":0.4263},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.005118,"change":-1.54,"latestPrice":299.37,"close":299.37,"volume":5931586,"market":"US","high":300.33,"low":295.27,"preClose":300.91,"open":296.072,"turnoverRate":0.000547,"peRate":27.693801,"amplitude":0.016816,"marketValue":3612497790000,"askSize":112,"bidSize":56,"askPrice":299.44,"bidPrice":299.4,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.038725,"changeRate20Day":-0.09646,"changeRate60Day":-0.047957,"changeRateWTD":-0.038725,"changeRateMTD":-0.038725,"changeRateQTD":-0.045985,"changeRateYTD":-0.045985,"amount":1768732765.151123,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.717976,"pbRate":8.699259,"volumeRatio":0.698593,"committee":-0.67033,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002772,"floatMarketCap":3244104825158.0103,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":296.16,"preClose":300.91,"latestTime":"09:29 EST","volume":247289,"amount":73355255.03264,"timestamp":1772807399999,"change":-4.75,"changeRate":-0.015785450799242297},"postHourTrading":{"tag":"盘后","latestPrice":301.2,"preClose":300.91,"latestTime":"19:59 EST","volume":1735314,"amount":522130015.488261,"timestamp":1772758785593,"change":0.2899999999999636,"changeRate":0.0009637433119536194},"overnightTrading":{"tag":"夜盘","latestPrice":301.2699890136719,"preClose":300.9100036621094,"latestTime":"20260306 04:00 EST","volume":23909,"amount":7210623,"timestamp":1772787601372,"change":0.3599853515625,"changeRate":0.0011963223129222585},"impliedVol":0.3656,"impliedVolPercentile":0.6096},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":-0.005262,"change":-0.2,"latestPrice":37.81,"close":37.81,"volume":279924,"market":"US","high":37.84,"low":37.08,"preClose":38.01,"open":37.53,"turnoverRate":0.000616,"peRate":38.744756,"amplitude":0.019995,"marketValue":17543839962.19,"askSize":400,"bidSize":10,"askPrice":37.91,"bidPrice":37.76,"week52High":40.32,"week52Low":25.72,"changeRate5Day":-0.031506,"changeRate20Day":0.021064,"changeRate60Day":0.073843,"changeRateWTD":-0.031506,"changeRateMTD":-0.031506,"changeRateQTD":0.088371,"changeRateYTD":0.088371,"amount":10505971.304947,"eps":0.975874,"lyrEps":0.975874,"lyrPeRate":38.744756,"pbRate":3.588431,"volumeRatio":0.619905,"committee":-0.95122,"roa":0.031139,"roe":0.077439,"changeRate5Min":0.002386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.745,"divideRate":0.046152,"floatMarketCap":17195123663.4,"shortable":3,"shares":463999999,"floatShares":454777140,"preHourTrading":{"tag":"盘前","latestPrice":37.7087,"preClose":38.01,"latestTime":"09:26 EST","volume":403,"amount":15201.134208,"timestamp":1772807190548,"change":-0.3012999999999977,"changeRate":-0.007926861352275657},"postHourTrading":{"tag":"盘后","latestPrice":38.01,"preClose":38.01,"latestTime":"17:36 EST","volume":28406,"amount":1082803.296535,"timestamp":1772750175109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.16999816894531,"preClose":38.0099983215332,"latestTime":"20260306 04:00 EST","volume":1,"amount":39,"timestamp":1772787600000,"change":1.1599998474121094,"changeRate":0.03051828199516002},"impliedVol":0.2753,"impliedVolPercentile":0.2709},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.005663,"change":-0.5,"latestPrice":87.79,"close":87.79,"volume":1071652,"market":"US","high":87.85,"low":86.63,"preClose":88.29,"open":86.9,"turnoverRate":0.001769,"peRate":0,"amplitude":0.013818,"marketValue":53174403000,"askSize":384,"bidSize":284,"askPrice":87.79,"bidPrice":87.77,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.066461,"changeRate20Day":-0.012264,"changeRate60Day":0.03955,"changeRateWTD":-0.066461,"changeRateMTD":-0.066461,"changeRateQTD":0.037216,"changeRateYTD":0.037216,"amount":93432328.574066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.586984,"committee":-0.479167,"roa":0,"roe":0,"changeRate5Min":0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.737,"divideRate":0.031177,"floatMarketCap":53174403000,"shortable":3,"shares":605700000,"floatShares":605700000,"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":88.29,"latestTime":"09:27 EST","volume":1000,"amount":87577.4,"timestamp":1772807270167,"change":-1.460000000000008,"changeRate":-0.016536414089931},"postHourTrading":{"tag":"盘后","latestPrice":88.46,"preClose":88.29,"latestTime":"19:34 EST","volume":672,"amount":59392.4496,"timestamp":1772757299610,"change":0.1699999999999875,"changeRate":0.0019254728734849642},"overnightTrading":{"tag":"夜盘","latestPrice":89.19999694824219,"preClose":88.29000091552734,"latestTime":"20260306 04:00 EST","volume":3190,"amount":284357,"timestamp":1772787601053,"change":0.9099960327148438,"changeRate":0.010306897987072112},"impliedVol":0.2049,"impliedVolPercentile":0.9761},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":-0.005719,"change":-0.465,"latestPrice":80.845,"close":80.845,"volume":1124034,"market":"US","high":80.92,"low":79.93,"preClose":81.31,"open":80.21,"turnoverRate":0.006612,"peRate":0,"amplitude":0.012176,"marketValue":13743650000,"askSize":19,"bidSize":214,"askPrice":80.85,"bidPrice":80.84,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.056871,"changeRate20Day":-0.008523,"changeRate60Day":0.046131,"changeRateWTD":-0.056871,"changeRateMTD":-0.056871,"changeRateQTD":0.042758,"changeRateYTD":0.042758,"amount":90558702.402603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754376,"committee":0.285285,"roa":0,"roe":0,"changeRate5Min":0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5531,"divideRate":0.03158,"floatMarketCap":13743650000,"shortable":3,"shares":170000000,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":81.31,"preClose":81.31,"latestTime":"08:47 EST","volume":29,"amount":2357.99,"timestamp":1772804826462,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.31,"preClose":81.31,"latestTime":"16:10 EST","volume":463,"amount":37645.32,"timestamp":1772745005100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.30999755859375,"preClose":81.30999755859375,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.2264,"impliedVolPercentile":0.988},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.006031,"change":-0.455,"latestPrice":74.985,"close":74.985,"volume":4943209,"market":"US","high":75.57,"low":74.19,"preClose":75.44,"open":74.525,"turnoverRate":0.002402,"peRate":15.853065,"amplitude":0.018293,"marketValue":154327826985.255,"askSize":105,"bidSize":100,"askPrice":74.99,"bidPrice":74.97,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.005768,"changeRate20Day":-0.002992,"changeRate60Day":-0.189964,"changeRateWTD":-0.005768,"changeRateMTD":-0.005768,"changeRateQTD":-0.082303,"changeRateYTD":-0.082303,"amount":370518201.932594,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.853066,"pbRate":5.707179,"volumeRatio":0.650699,"committee":-0.02439,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154327826985.255,"shortable":3,"shares":2058115983,"floatShares":2058115983,"preHourTrading":{"tag":"盘前","latestPrice":74.74,"preClose":75.44,"latestTime":"09:29 EST","volume":28671,"amount":2148440.74188,"timestamp":1772807344154,"change":-0.7000000000000028,"changeRate":-0.009278897136797493},"postHourTrading":{"tag":"盘后","latestPrice":75.68,"preClose":75.44,"latestTime":"19:59 EST","volume":820348,"amount":62026245.65747,"timestamp":1772758779366,"change":0.2400000000000091,"changeRate":0.0031813361611878195},"overnightTrading":{"tag":"夜盘","latestPrice":75.68000030517578,"preClose":75.44000244140625,"latestTime":"20260306 04:00 EST","volume":3038,"amount":230147,"timestamp":1772787601370,"change":0.23999786376953125,"changeRate":0.0031813077412866735},"impliedVol":0.4065,"impliedVolPercentile":0.506}]}}}