US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,900.54

-37.8452-1.29%

Number of Gainers:17

Number of Losers:81

Number of Flat:2

PE:- -

High:2,938.43

Open:2,938.43

Low:2,893.77

Close:2,938.39

Volume:1.56B

Turnover:345.64B

Market Cap:38.21T

Float Cap:35.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TransDigm US TDG	1294.53	-0.03%	-0.4300	294.88K	382.99M	72.91B
Vanguard Tax-Exempt Bond ETF US VTEB	50.56	-0.04%	-0.0200	7.77M	392.64M	41.48B
JPMorgan Ultra-Short Income ETF US JPST	50.56	-0.04%	-0.0200	8.38M	424.15M	37.59B
Vanguard Mortgage-Backed Securities ETF US VMBS	47.22	-0.04%	-0.0200	1.24M	58.38M	15.05B
iShares U.S. Treasury Bond ETF US GOVT	23.09	-0.06%	-0.0150	6.98M	161.17M	35.80B
iShares National Muni Bond ETF US MUB	107.55	-0.06%	-0.0700	4.37M	469.09M	42.80B
Fidelity Total Bond ETF US FBND	46.17	-0.11%	-0.0500	2.04M	94.42M	25.08B
Verizon US VZ	51.12	-0.12%	-0.0600	23.56M	1.20B	215.54B
iShares Core U.S. Aggregate Bond ETF US AGG	100.12	-0.12%	-0.1200	9.36M	937.34M	139.75B
Schwab U.S. Aggregate Bond ETF US SCHZ	23.42	-0.13%	-0.0300	2.39M	56.01M	9.98B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	44.09	-0.17%	-0.0750	118.48K	5.23M	890.62M
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	97.8	-0.20%	-0.2000	45.71K	4.47M	1.49B
Procter & Gamble US PG	153.63	-0.23%	-0.3600	8.19M	1.26B	357.04B
Merck US MRK	115.79	-0.24%	-0.2800	12.81M	1.48B	287.39B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	83.63	-0.25%	-0.2100	21.87M	1.83B	65.55B
Berkshire Hathaway US BRK.B	498.98	-0.28%	-1.4200	5.56M	2.76B	1.08T
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	110.16	-0.33%	-0.3700	58.24M	6.42B	32.00B
Invesco Preferred ETF US PGX	11.3	-0.35%	-0.0400	2.94M	33.28M	3.92B
Uber US UBER	75.13	-0.41%	-0.3100	14.77M	1.11B	154.63B
Microsoft US MSFT	408.96	-0.42%	-1.7200	31.12M	12.77B	3.04T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2900.5437,"timestamp":1772830799999,"preClose":2938.389,"halted":0,"volume":1563176390,"delay":0,"changeRate":-0.01288,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-37.845215,"latestTime":"03-06 16:00:00 EST","open":2938.4316,"high":2938.4316,"low":2893.7688,"amount":345641930990.02954,"amplitude":0.0152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.671751,"peRate":28.23496,"turnoverRate":0.008397,"increases":16,"decrements":82,"flats":1,"marketCap":38209464825358.625,"floatMarketCap":35823582001934.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2938.4316,"amplitude":0.0152,"preClose":2938.389,"low":2893.7688,"pbRate":"6.671751","latestPrice":2900.5437,"volume":1563176390,"delay":0,"open":2938.4316,"prevYearClose":2973.1794,"prevWeekClose":2960.0837,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2960.0837,"twentyDayClose":2972.8623,"sixtyDayClose":2972.1304,"secType":"PLATE","market":"US","turnoverRate":0.008397,"peRate":28.23496,"marketCap":38209464825358.625,"floatMarketCap":35823582001934.625,"timestamp":1772830799999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":17,"down":81,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.000332,"change":-0.43,"latestPrice":1294.53,"close":1294.53,"volume":294881,"market":"US","high":1318.7999,"low":1282.0001,"preClose":1294.96,"open":1287.63,"turnoverRate":0.005258,"peRate":41.67554,"amplitude":0.028418,"marketValue":72906096545.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1623.825,"week52Low":1183.6,"changeRate5Day":-0.00634,"changeRate20Day":0.024753,"changeRate60Day":-0.039075,"changeRateWTD":-0.00634,"changeRateMTD":-0.00634,"changeRateQTD":-0.026559,"changeRateYTD":-0.026559,"amount":382988793.478516,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":40.376017,"pbRate":-7.864735,"volumeRatio":0.880044,"roa":0.117815,"roe":-0.065234,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72593756230.70999,"shortable":3,"shares":56318584,"floatShares":56077307,"hourTrading":{"tag":"盘后","latestPrice":1294.53,"preClose":1294.53,"latestTime":"18:31 EST","volume":9745,"amount":12615193.89,"timestamp":1772839899775,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1294.97,"preClose":1294.96,"latestTime":"09:03 EST","volume":5,"amount":6489.84,"timestamp":1772805828619,"change":0.009999999999990905,"changeRate":0.0000077222462469813},"postHourTrading":{"tag":"盘后","latestPrice":1294.53,"preClose":1294.53,"latestTime":"18:31 EST","volume":9745,"amount":12615193.89,"timestamp":1772839899775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1297.6300048828125,"preClose":1294.9599609375,"latestTime":"20260306 04:00 EST","volume":3,"amount":3891,"timestamp":1772787601217,"change":2.6700439453125,"changeRate":0.002061873745794807},"impliedVol":0.309,"impliedVolPercentile":0.7928},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":-0.000395,"change":-0.02,"latestPrice":50.56,"close":50.56,"volume":7774965,"market":"US","high":50.57,"low":50.44,"preClose":50.58,"open":50.53,"turnoverRate":0.009476,"peRate":0,"amplitude":0.00257,"marketValue":41483787985.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.18,"week52Low":47.02,"changeRate5Day":-0.011535,"changeRate20Day":-0.001185,"changeRate60Day":0.007372,"changeRateWTD":-0.011535,"changeRateMTD":-0.011535,"changeRateQTD":0.005369,"changeRateYTD":0.005369,"amount":392642465.124264,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.031594,"roa":0,"roe":0,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6739,"divideRate":0.033107,"floatMarketCap":41483787985.28,"shortable":3,"shares":820486313,"floatShares":820486313,"hourTrading":{"tag":"盘后","latestPrice":50.5585,"preClose":50.56,"latestTime":"19:42 EST","volume":6914,"amount":349539.7502,"timestamp":1772844142476,"change":-0.0015000000000000568,"changeRate":-0.000029667721518988465},"preHourTrading":{"tag":"盘前","latestPrice":50.59,"preClose":50.58,"latestTime":"09:08 EST","volume":1006,"amount":50893.375016,"timestamp":1772806101361,"change":0.010000000000005116,"changeRate":0.00019770660340065474},"postHourTrading":{"tag":"盘后","latestPrice":50.5585,"preClose":50.56,"latestTime":"19:42 EST","volume":6914,"amount":349539.7502,"timestamp":1772844142476,"change":-0.0015000000000000568,"changeRate":-0.000029667721518988465},"overnightTrading":{"tag":"夜盘","latestPrice":50.58000183105469,"preClose":50.58000183105469,"latestTime":"20260306 04:00 EST","volume":1,"amount":51,"timestamp":1772787600134,"change":0,"changeRate":0},"impliedVol":0.0509,"impliedVolPercentile":0.4542},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.000395,"change":-0.02,"latestPrice":50.56,"close":50.56,"volume":8384434,"market":"US","high":50.61,"low":50.55,"preClose":50.58,"open":50.59,"turnoverRate":0.011278,"peRate":0,"amplitude":0.001186,"marketValue":37586304000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":50.3,"changeRate5Day":-0.00394,"changeRate20Day":-0.001383,"changeRate60Day":-0.000791,"changeRateWTD":-0.00394,"changeRateMTD":-0.00394,"changeRateQTD":-0.000593,"changeRateYTD":-0.000593,"amount":424154956.090523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.308711,"roa":0,"roe":0,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2053,"divideRate":0.043617,"floatMarketCap":37586304000,"shortable":3,"shares":743400000,"floatShares":743400000,"hourTrading":{"tag":"盘后","latestPrice":50.5691,"preClose":50.56,"latestTime":"19:33 EST","volume":17498,"amount":884662.8591,"timestamp":1772843639423,"change":0.009099999999996555,"changeRate":0.00017998417721512173},"preHourTrading":{"tag":"盘前","latestPrice":50.59,"preClose":50.58,"latestTime":"09:25 EST","volume":27601,"amount":1396432.57355,"timestamp":1772807148629,"change":0.010000000000005116,"changeRate":0.00019770660340065474},"postHourTrading":{"tag":"盘后","latestPrice":50.5691,"preClose":50.56,"latestTime":"19:33 EST","volume":17498,"amount":884662.8591,"timestamp":1772843639423,"change":0.009099999999996555,"changeRate":0.00017998417721512173},"overnightTrading":{"tag":"夜盘","latestPrice":50.58000183105469,"preClose":50.58000183105469,"latestTime":"20260306 04:00 EST","volume":552,"amount":27935,"timestamp":1772787601254,"change":0,"changeRate":0},"impliedVol":0.1029,"impliedVolPercentile":0.8964},{"symbol":"VMBS","nameCN":"Vanguard Mortgage-Backed Securities ETF","changeRate":-0.000423,"change":-0.02,"latestPrice":47.22,"close":47.22,"volume":1236132,"market":"US","high":47.325,"low":47.085,"preClose":47.24,"open":47.13,"turnoverRate":0.003878,"peRate":0,"amplitude":0.00508,"marketValue":15051396485.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8999,"week52Low":44.855,"changeRate5Day":-0.013372,"changeRate20Day":0.000424,"changeRate60Day":0.005965,"changeRateWTD":-0.013372,"changeRateMTD":-0.013372,"changeRateQTD":0.002974,"changeRateYTD":0.002974,"amount":58380344.678238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854661,"roa":0,"roe":0,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9844,"divideRate":0.042025,"floatMarketCap":15051396485.1,"shortable":3,"shares":318750455,"floatShares":318750455,"hourTrading":{"tag":"盘后","latestPrice":47.22,"preClose":47.22,"latestTime":"16:10 EST","volume":18,"amount":849.94,"timestamp":1772831404809,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.83,"preClose":47.24,"latestTime":"09:10 EST","volume":30,"amount":1418.94,"timestamp":1772806229460,"change":0.5899999999999963,"changeRate":0.012489415749364866},"postHourTrading":{"tag":"盘后","latestPrice":47.22,"preClose":47.22,"latestTime":"16:10 EST","volume":18,"amount":849.94,"timestamp":1772831404809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.220001220703125,"preClose":47.220001220703125,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.0478},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.000649,"change":-0.015,"latestPrice":23.09,"close":23.09,"volume":6978954,"market":"US","high":23.14,"low":23.0401,"preClose":23.105,"open":23.06,"turnoverRate":0.004501,"peRate":0,"amplitude":0.004324,"marketValue":35801045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.011981,"changeRate20Day":0.001953,"changeRate60Day":0.002605,"changeRateWTD":-0.011981,"changeRateMTD":-0.011981,"changeRateQTD":0.002823,"changeRateYTD":0.002823,"amount":161165959.322021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.895756,"roa":0,"roe":0,"changeRate5Min":-0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8081,"divideRate":0.034998,"floatMarketCap":35801045000,"shortable":3,"shares":1550500000,"floatShares":1550500000,"hourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":23.09,"latestTime":"17:04 EST","volume":5158,"amount":119155.8253,"timestamp":1772834681830,"change":0.010000000000001563,"changeRate":0.00043308791684718766},"preHourTrading":{"tag":"盘前","latestPrice":23.0502,"preClose":23.105,"latestTime":"09:28 EST","volume":5177,"amount":119541.050892,"timestamp":1772807313431,"change":-0.05480000000000018,"changeRate":-0.0023717809997836044},"postHourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":23.09,"latestTime":"17:04 EST","volume":5158,"amount":119155.8253,"timestamp":1772834681830,"change":0.010000000000001563,"changeRate":0.00043308791684718766},"overnightTrading":{"tag":"夜盘","latestPrice":23.049999237060547,"preClose":23.104999542236328,"latestTime":"20260306 04:00 EST","volume":450,"amount":10375,"timestamp":1772787601084,"change":-0.05500030517578125,"changeRate":-0.0023804503901954104},"impliedVol":0.2563,"impliedVolPercentile":0.9084},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.00065,"change":-0.07,"latestPrice":107.55,"close":107.55,"volume":4366952,"market":"US","high":107.565,"low":107.295,"preClose":107.62,"open":107.41,"turnoverRate":0.010972,"peRate":0,"amplitude":0.002509,"marketValue":42804900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.012578,"changeRate20Day":-0.002412,"changeRate60Day":0.006551,"changeRateWTD":-0.012578,"changeRateMTD":-0.012578,"changeRateQTD":0.004108,"changeRateYTD":0.004108,"amount":469085515.211182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.228644,"roa":0,"roe":0,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3833,"divideRate":0.031458,"floatMarketCap":42804900000,"shortable":3,"shares":398000000,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":107.55,"preClose":107.55,"latestTime":"19:10 EST","volume":43,"amount":4624.9,"timestamp":1772842204948,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.64,"preClose":107.62,"latestTime":"08:37 EST","volume":523,"amount":56300.6885,"timestamp":1772804246246,"change":0.01999999999999602,"changeRate":0.00018583906337108362},"postHourTrading":{"tag":"盘后","latestPrice":107.55,"preClose":107.55,"latestTime":"19:10 EST","volume":43,"amount":4624.9,"timestamp":1772842204948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.55000305175781,"preClose":107.55000305175781,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.066,"impliedVolPercentile":0.7769},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":-0.001082,"change":-0.05,"latestPrice":46.17,"close":46.17,"volume":2044521,"market":"US","high":46.27,"low":46.045,"preClose":46.22,"open":46.09,"turnoverRate":0.003763,"peRate":0,"amplitude":0.004868,"marketValue":25084253340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.86,"week52Low":44.3022,"changeRate5Day":-0.009865,"changeRate20Day":0.00065,"changeRate60Day":0,"changeRateWTD":-0.009865,"changeRateMTD":-0.009865,"changeRateQTD":0.002824,"changeRateYTD":0.002824,"amount":94420589.748081,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588556,"roa":0,"roe":0,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1631,"divideRate":0.046851,"floatMarketCap":25084253340,"shortable":3,"shares":543302000,"floatShares":543302000,"hourTrading":{"tag":"盘后","latestPrice":46.17,"preClose":46.17,"latestTime":"19:22 EST","volume":78,"amount":3611.6204,"timestamp":1772842948731,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.22,"preClose":46.22,"latestTime":"09:10 EST","volume":31,"amount":1433.56772,"timestamp":1772806221056,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.17,"preClose":46.17,"latestTime":"19:22 EST","volume":78,"amount":3611.6204,"timestamp":1772842948731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.220001220703125,"preClose":46.220001220703125,"latestTime":"20260306 04:00 EST","volume":1,"amount":46,"timestamp":1772787600131,"change":0,"changeRate":0},"impliedVol":0.1077,"impliedVolPercentile":0.7809},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.001172,"change":-0.06,"latestPrice":51.12,"close":51.12,"volume":23562630,"market":"US","high":51.25,"low":50.405,"preClose":51.18,"open":51.09,"turnoverRate":0.005596,"peRate":12.591133,"amplitude":0.01651,"marketValue":215543670997.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.41,"week52Low":10.5999,"changeRate5Day":0.019545,"changeRate20Day":0.08535,"changeRate60Day":0.237772,"changeRateWTD":0.019545,"changeRateMTD":0.019545,"changeRateQTD":0.255095,"changeRateYTD":0.255095,"amount":1198273313.301773,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.579081,"pbRate":2.063409,"volumeRatio":0.839386,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053502,"floatMarketCap":215229851452.08,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":51.01,"preClose":51.12,"latestTime":"19:59 EST","volume":1287026,"amount":65790922.7721,"timestamp":1772845186581,"change":-0.10999999999999943,"changeRate":-0.0021517996870109436},"preHourTrading":{"tag":"盘前","latestPrice":51.1387,"preClose":51.18,"latestTime":"09:29 EST","volume":24673,"amount":1259305.429514,"timestamp":1772807399090,"change":-0.04129999999999967,"changeRate":-0.000806955842125824},"postHourTrading":{"tag":"盘后","latestPrice":51.01,"preClose":51.12,"latestTime":"19:59 EST","volume":1287026,"amount":65790922.7721,"timestamp":1772845186581,"change":-0.10999999999999943,"changeRate":-0.0021517996870109436},"overnightTrading":{"tag":"夜盘","latestPrice":50.95000076293945,"preClose":51.18000030517578,"latestTime":"20260306 04:00 EST","volume":3535,"amount":180105,"timestamp":1772787601352,"change":-0.22999954223632812,"changeRate":-0.00449393397547652},"impliedVol":0.2737,"impliedVolPercentile":0.9084},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.001197,"change":-0.12,"latestPrice":100.12,"close":100.12,"volume":9356646,"market":"US","high":100.3651,"low":99.905,"preClose":100.24,"open":99.97,"turnoverRate":0.006703,"peRate":15.678168,"amplitude":0.00459,"marketValue":139747496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.012623,"changeRate20Day":0.0005,"changeRate60Day":0.002503,"changeRateWTD":-0.012623,"changeRateMTD":-0.012623,"changeRateQTD":0.002403,"changeRateYTD":0.002403,"amount":937338162.689392,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.944899,"pbRate":1.069744,"volumeRatio":0.887124,"roa":0.023184,"roe":0.032006,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8993,"divideRate":0.038946,"floatMarketCap":139747496000,"shortable":3,"shares":1395800000,"floatShares":1395800000,"hourTrading":{"tag":"盘后","latestPrice":100.0874,"preClose":100.12,"latestTime":"19:45 EST","volume":3533,"amount":353731.3282,"timestamp":1772844323360,"change":-0.03260000000000218,"changeRate":-0.00032560926887736897},"preHourTrading":{"tag":"盘前","latestPrice":100.0847,"preClose":100.24,"latestTime":"09:03 EST","volume":1645,"amount":164881.154725,"timestamp":1772805817959,"change":-0.15529999999999688,"changeRate":-0.0015492817238626985},"postHourTrading":{"tag":"盘后","latestPrice":100.0874,"preClose":100.12,"latestTime":"19:45 EST","volume":3533,"amount":353731.3282,"timestamp":1772844323360,"change":-0.03260000000000218,"changeRate":-0.00032560926887736897},"overnightTrading":{"tag":"夜盘","latestPrice":100.0999984741211,"preClose":100.23999786376953,"latestTime":"20260306 04:00 EST","volume":155,"amount":15530,"timestamp":1772787601224,"change":-0.1399993896484375,"changeRate":-0.0013966419855545357},"impliedVol":0.0501,"impliedVolPercentile":0.51},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.001279,"change":-0.03,"latestPrice":23.42,"close":23.42,"volume":2392498,"market":"US","high":23.4699,"low":23.36,"preClose":23.45,"open":23.38,"turnoverRate":0.005616,"peRate":0,"amplitude":0.004687,"marketValue":9976920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.73,"week52Low":22.525,"changeRate5Day":-0.012231,"changeRate20Day":0.000427,"changeRate60Day":0.002568,"changeRateWTD":-0.012231,"changeRateMTD":-0.012231,"changeRateQTD":0.002139,"changeRateYTD":0.002139,"amount":56010518.015667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.163616,"roa":0,"roe":0,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9451,"divideRate":0.040354,"floatMarketCap":9976920000,"shortable":3,"shares":426000000,"floatShares":426000000,"hourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":23.42,"latestTime":"18:42 EST","volume":22091,"amount":517366.884,"timestamp":1772840557554,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.39,"preClose":23.45,"latestTime":"09:22 EST","volume":47,"amount":1108.989957,"timestamp":1772806935029,"change":-0.05999999999999872,"changeRate":-0.0025586353944562355},"postHourTrading":{"tag":"盘后","latestPrice":23.42,"preClose":23.42,"latestTime":"18:42 EST","volume":22091,"amount":517366.884,"timestamp":1772840557554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.350000381469727,"preClose":23.450000762939453,"latestTime":"20260306 04:00 EST","volume":3,"amount":70,"timestamp":1772787600144,"change":-0.10000038146972656,"changeRate":-0.004264408452718171},"impliedVol":0.1134,"impliedVolPercentile":0.6733},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":-0.001698,"change":-0.075,"latestPrice":44.09,"close":44.09,"volume":118481,"market":"US","high":44.2,"low":43.9797,"preClose":44.165,"open":44,"turnoverRate":0.005865,"peRate":0,"amplitude":0.004988,"marketValue":890618000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.84,"week52Low":42.1,"changeRate5Day":-0.009659,"changeRate20Day":-0.00068,"changeRate60Day":-0.000227,"changeRateWTD":-0.009659,"changeRateMTD":-0.009659,"changeRateQTD":0.00091,"changeRateYTD":0.00091,"amount":5231352.594372,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.171453,"roa":0,"roe":0,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9589,"divideRate":0.04443,"floatMarketCap":890618000,"shortable":3,"shares":20200000,"floatShares":20200000,"hourTrading":{"tag":"盘后","latestPrice":44.09,"preClose":44.09,"latestTime":"16:10 EST","volume":11,"amount":484.99,"timestamp":1772831404547,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.09,"preClose":44.09,"latestTime":"16:10 EST","volume":11,"amount":484.99,"timestamp":1772831404547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.09000015258789,"preClose":44.09000015258789,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.022,"impliedVolPercentile":0.5498},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","changeRate":-0.002041,"change":-0.2,"latestPrice":97.8,"close":97.8,"volume":45707,"market":"US","high":98.04,"low":97.5799,"preClose":98,"open":97.61,"turnoverRate":0.003001,"peRate":0,"amplitude":0.004695,"marketValue":1489494000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.63,"week52Low":92.45,"changeRate5Day":-0.013018,"changeRate20Day":-0.00316,"changeRate60Day":-0.002651,"changeRateWTD":-0.013018,"changeRateMTD":-0.013018,"changeRateQTD":-0.000511,"changeRateYTD":-0.000511,"amount":4472376.177879,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.405174,"roa":0,"roe":0,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.704,"divideRate":0.048098,"floatMarketCap":1489494000,"shortable":3,"shares":15230000,"floatShares":15230000,"hourTrading":{"tag":"盘后","latestPrice":97.8,"preClose":97.8,"latestTime":"16:10 EST","volume":11,"amount":1075.8,"timestamp":1772831404598,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":98,"latestTime":"09:27 EST","volume":5,"amount":493.2782,"timestamp":1772807225999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.8,"preClose":97.8,"latestTime":"16:10 EST","volume":11,"amount":1075.8,"timestamp":1772831404598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.80000305175781,"preClose":97.80000305175781,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.002338,"change":-0.36,"latestPrice":153.63,"close":153.63,"volume":8187895,"market":"US","high":154.43,"low":151.89,"preClose":153.99,"open":153.66,"turnoverRate":0.003523,"peRate":22.767212,"amplitude":0.016495,"marketValue":357036225236.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.08116,"changeRate20Day":-0.031398,"changeRate60Day":0.110525,"changeRateWTD":-0.08116,"changeRateMTD":-0.08116,"changeRateQTD":0.072012,"changeRateYTD":0.072012,"amount":1255915721.830521,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.605203,"pbRate":6.830092,"volumeRatio":0.773201,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.002014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027188,"floatMarketCap":357036225236.55,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":153.59,"preClose":153.63,"latestTime":"19:58 EST","volume":815060,"amount":125218110.748,"timestamp":1772845084178,"change":-0.03999999999999204,"changeRate":-0.0002603658139685741},"preHourTrading":{"tag":"盘前","latestPrice":153.9775,"preClose":153.99,"latestTime":"09:29 EST","volume":19337,"amount":2975511.23409,"timestamp":1772807373644,"change":-0.012500000000017053,"changeRate":-0.00008117410221454025},"postHourTrading":{"tag":"盘后","latestPrice":153.59,"preClose":153.63,"latestTime":"19:58 EST","volume":815060,"amount":125218110.748,"timestamp":1772845084178,"change":-0.03999999999999204,"changeRate":-0.0002603658139685741},"overnightTrading":{"tag":"夜盘","latestPrice":153.7100067138672,"preClose":153.99000549316406,"latestTime":"20260306 04:00 EST","volume":1790,"amount":275676,"timestamp":1772787601374,"change":-0.279998779296875,"changeRate":-0.0018182918975823059},"impliedVol":0.2557,"impliedVolPercentile":0.9163},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.002412,"change":-0.28,"latestPrice":115.79,"close":115.79,"volume":12809312,"market":"US","high":116.36,"low":113.82,"preClose":116.07,"open":115.155,"turnoverRate":0.005161,"peRate":15.905219,"amplitude":0.021883,"marketValue":287393389443.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.064852,"changeRate20Day":-0.033069,"changeRate60Day":0.170424,"changeRateWTD":-0.064852,"changeRateMTD":-0.064852,"changeRateQTD":0.100038,"changeRateYTD":0.100038,"amount":1477871049.271973,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.90522,"pbRate":5.463129,"volumeRatio":1.071717,"roa":0.120421,"roe":0.368822,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.027982,"floatMarketCap":287393389443.44,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":115.57,"preClose":115.79,"latestTime":"19:59 EST","volume":4580405,"amount":530351435.4796,"timestamp":1772845153810,"change":-0.22000000000001307,"changeRate":-0.0018999913636757325},"preHourTrading":{"tag":"盘前","latestPrice":114.79,"preClose":116.07,"latestTime":"09:29 EST","volume":4237,"amount":490007.10098,"timestamp":1772807391080,"change":-1.279999999999987,"changeRate":-0.01102782803480647},"postHourTrading":{"tag":"盘后","latestPrice":115.57,"preClose":115.79,"latestTime":"19:59 EST","volume":4580405,"amount":530351435.4796,"timestamp":1772845153810,"change":-0.22000000000001307,"changeRate":-0.0018999913636757325},"overnightTrading":{"tag":"夜盘","latestPrice":115.6500015258789,"preClose":116.06999969482422,"latestTime":"20260306 04:00 EST","volume":1480,"amount":171312,"timestamp":1772787601334,"change":-0.4199981689453125,"changeRate":-0.0036184903080002423},"impliedVol":0.3366,"impliedVolPercentile":0.6016},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":-0.002505,"change":-0.21,"latestPrice":83.63,"close":83.63,"volume":21874432,"market":"US","high":83.8547,"low":83.39,"preClose":83.84,"open":83.56,"turnoverRate":0.027907,"peRate":0,"amplitude":0.005543,"marketValue":65551526273.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.84,"week52Low":78.66,"changeRate5Day":-0.012866,"changeRate20Day":-0.002505,"changeRate60Day":-0.002267,"changeRateWTD":-0.012866,"changeRateMTD":-0.012866,"changeRateQTD":-0.001433,"changeRateYTD":-0.001433,"amount":1828355353.384766,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.699103,"roa":0,"roe":0,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8986,"divideRate":0.046617,"floatMarketCap":65551526273.439995,"shortable":3,"shares":783827888,"floatShares":783827888,"hourTrading":{"tag":"盘后","latestPrice":83.63,"preClose":83.63,"latestTime":"19:39 EST","volume":681499,"amount":56993810.8695,"timestamp":1772843985305,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.55,"preClose":83.84,"latestTime":"09:29 EST","volume":138,"amount":11564.676,"timestamp":1772807390285,"change":-0.29000000000000625,"changeRate":-0.0034589694656489292},"postHourTrading":{"tag":"盘后","latestPrice":83.63,"preClose":83.63,"latestTime":"19:39 EST","volume":681499,"amount":56993810.8695,"timestamp":1772843985305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.83999633789062,"preClose":83.83999633789062,"latestTime":"20260306 04:00 EST","volume":5,"amount":419,"timestamp":1772787600737,"change":0,"changeRate":0},"impliedVol":0.0653,"impliedVolPercentile":0.6056},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.002838,"change":-1.42,"latestPrice":498.98,"close":498.98,"volume":5564301,"market":"US","high":500.701,"low":491.88,"preClose":500.4,"open":499.245,"turnoverRate":0.003021,"peRate":15.994374,"amplitude":0.017628,"marketValue":1076299860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.011823,"changeRate20Day":-0.009744,"changeRate60Day":0.003519,"changeRateWTD":-0.011823,"changeRateMTD":-0.011823,"changeRateQTD":-0.007301,"changeRateYTD":-0.007301,"amount":2763370644.507019,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.994374,"pbRate":1.500239,"volumeRatio":0.736578,"roa":0.051091,"roe":0.098092,"changeRate5Min":0.001686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918935780946.3201,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":498.78,"preClose":498.98,"latestTime":"19:59 EST","volume":554820,"amount":276831192.1486,"timestamp":1772845159838,"change":-0.20000000000004547,"changeRate":-0.00040081766804289843},"preHourTrading":{"tag":"盘前","latestPrice":499.9,"preClose":500.4,"latestTime":"09:29 EST","volume":29055,"amount":14482297.3932,"timestamp":1772807399403,"change":-0.5,"changeRate":-0.0009992006394884093},"postHourTrading":{"tag":"盘后","latestPrice":498.78,"preClose":498.98,"latestTime":"19:59 EST","volume":554820,"amount":276831192.1486,"timestamp":1772845159838,"change":-0.20000000000004547,"changeRate":-0.00040081766804289843},"overnightTrading":{"tag":"夜盘","latestPrice":499.7300109863281,"preClose":500.3999938964844,"latestTime":"20260306 04:00 EST","volume":5484,"amount":2740933,"timestamp":1772787601374,"change":-0.66998291015625,"changeRate":-0.001338894720879726},"impliedVol":0.2102,"impliedVolPercentile":0.8127},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.003348,"change":-0.37,"latestPrice":110.16,"close":110.16,"volume":58242679,"market":"US","high":110.52,"low":109.77,"preClose":110.53,"open":109.96,"turnoverRate":0.200491,"peRate":12.037248,"amplitude":0.006785,"marketValue":32001480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.01361,"changeRate20Day":-0.003077,"changeRate60Day":-0.004248,"changeRateWTD":-0.01361,"changeRateMTD":-0.01361,"changeRateQTD":-0.000272,"changeRateYTD":-0.000272,"amount":6415457842.103874,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.102707,"pbRate":1.047789,"volumeRatio":1.046342,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.043119,"floatMarketCap":32001480000,"shortable":3,"shares":290500000,"floatShares":290500000,"hourTrading":{"tag":"盘后","latestPrice":110.17,"preClose":110.16,"latestTime":"17:50 EST","volume":2145390,"amount":236334180.0233,"timestamp":1772837430406,"change":0.010000000000005116,"changeRate":0.00009077705156141173},"preHourTrading":{"tag":"盘前","latestPrice":110.2757,"preClose":110.53,"latestTime":"08:55 EST","volume":824,"amount":91043.50456,"timestamp":1772805339511,"change":-0.25430000000000064,"changeRate":-0.002300732832715106},"postHourTrading":{"tag":"盘后","latestPrice":110.17,"preClose":110.16,"latestTime":"17:50 EST","volume":2145390,"amount":236334180.0233,"timestamp":1772837430406,"change":0.010000000000005116,"changeRate":0.00009077705156141173},"overnightTrading":{"tag":"夜盘","latestPrice":110.48999786376953,"preClose":110.52999877929688,"latestTime":"20260306 04:00 EST","volume":32,"amount":3536,"timestamp":1772787600681,"change":-0.04000091552734375,"changeRate":-0.00036190098587819973},"impliedVol":0.0779,"impliedVolPercentile":0.502},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":-0.003527,"change":-0.04,"latestPrice":11.3,"close":11.3,"volume":2942402,"market":"US","high":11.33,"low":11.28,"preClose":11.34,"open":11.32,"turnoverRate":0.008476,"peRate":0,"amplitude":0.004409,"marketValue":3922795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.92,"week52Low":10.7,"changeRate5Day":-0.008772,"changeRate20Day":0,"changeRate60Day":0.008029,"changeRateWTD":-0.008772,"changeRateMTD":-0.008772,"changeRateQTD":0.005338,"changeRateYTD":0.005338,"amount":33281222.418863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.888855,"roa":0,"roe":0,"changeRate5Min":0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.06023,"floatMarketCap":3922795000.000001,"shortable":3,"shares":347150000,"floatShares":347150000,"hourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3,"latestTime":"18:45 EST","volume":74,"amount":839.1257,"timestamp":1772840735539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.37,"preClose":11.34,"latestTime":"08:38 EST","volume":15,"amount":170.242695,"timestamp":1772804290217,"change":0.02999999999999936,"changeRate":0.002645502645502589},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3,"latestTime":"18:45 EST","volume":74,"amount":839.1257,"timestamp":1772840735539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.34000015258789,"preClose":11.34000015258789,"latestTime":"20260306 04:00 EST","volume":35,"amount":397,"timestamp":1772787601237,"change":0,"changeRate":0},"impliedVol":0.2591,"impliedVolPercentile":0.6693},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.004109,"change":-0.31,"latestPrice":75.13,"close":75.13,"volume":14771226,"market":"US","high":75.57,"low":74.19,"preClose":75.44,"open":74.73,"turnoverRate":0.007177,"peRate":15.883721,"amplitude":0.018293,"marketValue":154626253802.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.003845,"changeRate20Day":-0.001064,"changeRate60Day":-0.188398,"changeRateWTD":-0.003845,"changeRateMTD":-0.003845,"changeRateQTD":-0.080529,"changeRateYTD":-0.080529,"amount":1107460363.000214,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.883721,"pbRate":5.718215,"volumeRatio":0.697993,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.001667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154626253802.78998,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":74.6909,"preClose":75.13,"latestTime":"19:58 EST","volume":434367,"amount":32631060.8271,"timestamp":1772845109698,"change":-0.43909999999999627,"changeRate":-0.005844536137361857},"preHourTrading":{"tag":"盘前","latestPrice":74.74,"preClose":75.44,"latestTime":"09:29 EST","volume":28671,"amount":2148440.74188,"timestamp":1772807344154,"change":-0.7000000000000028,"changeRate":-0.009278897136797493},"postHourTrading":{"tag":"盘后","latestPrice":74.6909,"preClose":75.13,"latestTime":"19:58 EST","volume":434367,"amount":32631060.8271,"timestamp":1772845109698,"change":-0.43909999999999627,"changeRate":-0.005844536137361857},"overnightTrading":{"tag":"夜盘","latestPrice":75.68000030517578,"preClose":75.44000244140625,"latestTime":"20260306 04:00 EST","volume":3038,"amount":230147,"timestamp":1772787601370,"change":0.23999786376953125,"changeRate":0.0031813077412866735},"impliedVol":0.4184,"impliedVolPercentile":0.5378},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.004188,"change":-1.72,"latestPrice":408.96,"close":408.96,"volume":31123859,"market":"US","high":413.05,"low":408.5101,"preClose":410.68,"open":409.2,"turnoverRate":0.004193,"peRate":25.591116,"amplitude":0.011055,"marketValue":3039545165788.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.0413,"changeRate20Day":0.03884,"changeRate60Day":-0.167122,"changeRateWTD":0.0413,"changeRateMTD":0.0413,"changeRateQTD":-0.154377,"changeRateYTD":-0.154377,"amount":12767140317.201721,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.851125,"pbRate":7.776259,"volumeRatio":0.778678,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008509,"floatMarketCap":3035472073459.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":407.61,"preClose":408.96,"latestTime":"19:59 EST","volume":2158502,"amount":882683746.719597,"timestamp":1772845199910,"change":-1.349999999999966,"changeRate":-0.0033010563380280857},"preHourTrading":{"tag":"盘前","latestPrice":409.35,"preClose":410.68,"latestTime":"09:29 EST","volume":940619,"amount":385606081.80432,"timestamp":1772807399999,"change":-1.329999999999984,"changeRate":-0.0032385312165189055},"postHourTrading":{"tag":"盘后","latestPrice":407.61,"preClose":408.96,"latestTime":"19:59 EST","volume":2158502,"amount":882683746.719597,"timestamp":1772845199910,"change":-1.349999999999966,"changeRate":-0.0033010563380280857},"overnightTrading":{"tag":"夜盘","latestPrice":411.6000061035156,"preClose":410.67999267578125,"latestTime":"20260306 04:00 EST","volume":72244,"amount":29772547,"timestamp":1772787601375,"change":0.920013427734375,"changeRate":0.00224021974321183},"impliedVol":0.3354,"impliedVolPercentile":0.9004}]}}}