US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,914.71

-36.4519-1.24%

Number of Gainers:12

Number of Losers:87

Number of Flat:1

PE:- -

High:2,951.36

Open:2,951.36

Low:2,910.16

Close:2,951.40

Volume:1.07B

Turnover:242.42B

Market Cap:38.39T

Float Cap:36.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Mortgage-Backed Securities ETF US VMBS	47.245	-0.24%	-0.1150	909.27K	42.96M	15.06B
Verizon US VZ	51.065	-0.26%	-0.1350	15.51M	790.36M	215.31B
Schwab U.S. Aggregate Bond ETF US SCHZ	23.445	-0.28%	-0.0650	1.98M	46.42M	9.99B
iShares Core U.S. Aggregate Bond ETF US AGG	100.2377	-0.29%	-0.2923	5.23M	524.38M	139.91B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	44.16	-0.34%	-0.1500	57.41K	2.53M	892.03M
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	97.954	-0.37%	-0.3660	118.60K	11.61M	1.49B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	83.76	-0.39%	-0.3300	7.45M	624.05M	65.48B
Invesco Preferred ETF US PGX	11.365	-0.39%	-0.0450	2.00M	22.75M	3.96B
AT&T Inc US T	28.86	-0.41%	-0.1200	21.11M	609.29M	202.04B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	110.445	-0.47%	-0.5250	29.49M	3.26B	32.08B
BorgWarner US BWA	52.52	-0.53%	-0.2800	1.44M	76.36M	10.87B
Pfizer US PFE	26.435	-0.69%	-0.1850	24.34M	644.16M	150.30B
Intel US INTC	45.26	-0.70%	-0.3200	53.00M	2.42B	225.61B
Schwab U.S. Large-Cap Growth ETF US SCHG	30.695	-0.86%	-0.2650	24.41M	752.80M	50.53B
Vanguard Russell 1000 Growth ETF US VONG	115.495	-0.92%	-1.0750	3.36M	390.48M	38.67B
iShares S&P 500 Growth ETF US IVW	118.595	-1.07%	-1.2850	7.31M	871.49M	63.70B
Tesla Motors US TSLA	401.145	-1.18%	-4.7950	38.36M	15.51B	1.51T
Walt Disney US DIS	101.76	-1.24%	-1.2800	6.56M	671.57M	180.46B
Invesco QQQ US QQQ	603.13	-1.25%	-7.6200	66.09M	40.24B	390.44B
Alphabet US GOOGL	299.11	-1.33%	-4.0200	22.54M	6.76B	3.61T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2914.9512,"timestamp":1772739063137,"preClose":2951.403,"halted":0,"volume":1070360939,"delay":0,"changeRate":-0.012351,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-36.451904,"latestTime":"03-05 14:31:03 EST","open":2951.3572,"high":2951.3572,"low":2910.1592,"amount":242422736399.17886,"amplitude":0.013959,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772744400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.623714,"peRate":28.029193,"turnoverRate":0.005749,"increases":12,"decrements":87,"flats":0,"marketCap":38392785005002.5,"floatMarketCap":35997104273866.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2951.3572,"amplitude":0.013959,"preClose":2951.403,"low":2910.1592,"pbRate":"6.623714","latestPrice":2914.713,"volume":1070250262,"delay":0,"open":2951.3572,"prevYearClose":2973.1794,"prevWeekClose":2960.0837,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"secType":"PLATE","market":"US","turnoverRate":0.005748,"peRate":28.029193,"marketCap":38392034705866.5,"floatMarketCap":35996415091146.5,"timestamp":1772739060097,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":12,"down":87,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VMBS","nameCN":"Vanguard Mortgage-Backed Securities ETF","changeRate":-0.002428,"change":-0.115,"latestPrice":47.245,"close":47.245,"volume":909271,"market":"US","high":47.295,"low":47.205,"preClose":47.36,"open":47.21,"turnoverRate":0.002853,"peRate":0,"amplitude":0.0019,"marketValue":15059365246.475,"askSize":3270,"bidSize":1511,"askPrice":47.25,"bidPrice":47.24,"week52High":47.8999,"week52Low":44.855,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.01285,"changeRateMTD":-0.01285,"changeRateQTD":0.003505,"changeRateYTD":0.003505,"amount":42958406.834579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.572343,"committee":-0.367915,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9844,"divideRate":0.042002,"floatMarketCap":15059365246.474998,"shortable":3,"shares":318750455,"floatShares":318750455,"preHourTrading":{"tag":"盘前","latestPrice":47.36,"preClose":47.36,"latestTime":"08:03 EST","volume":183,"amount":8666.88,"timestamp":1772715824278,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.36,"preClose":47.36,"latestTime":"16:10 EST","volume":818,"amount":38740.42,"timestamp":1772658604297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.36000061035156,"preClose":47.36000061035156,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.0438},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.002637,"change":-0.135,"latestPrice":51.065,"close":51.065,"volume":15510493,"market":"US","high":51.2451,"low":50.34,"preClose":51.2,"open":50.97,"turnoverRate":0.003684,"peRate":12.577586,"amplitude":0.017678,"marketValue":215311767595.785,"askSize":1072,"bidSize":825,"askPrice":51.07,"bidPrice":51.06,"week52High":51.41,"week52Low":10.5999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.018448,"changeRateMTD":0.018448,"changeRateQTD":0.253744,"changeRateYTD":0.253744,"amount":790358558.804081,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.565547,"pbRate":2.061189,"volumeRatio":0.739874,"committee":-0.130206,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053559,"floatMarketCap":214998285688.585,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":50.64,"preClose":51.2,"latestTime":"09:29 EST","volume":14256,"amount":726460.184736,"timestamp":1772720991069,"change":-0.5600000000000023,"changeRate":-0.010937500000000044},"postHourTrading":{"tag":"盘后","latestPrice":51.14,"preClose":51.2,"latestTime":"19:59 EST","volume":923229,"amount":47267581.5615,"timestamp":1772672377474,"change":-0.060000000000002274,"changeRate":-0.0011718750000000444},"overnightTrading":{"tag":"夜盘","latestPrice":51.02000045776367,"preClose":51.20000076293945,"latestTime":"20260305 04:00 EST","volume":9153,"amount":466520,"timestamp":1772701201376,"change":-0.18000030517578125,"changeRate":-0.0035156309080774948},"impliedVol":0.2652,"impliedVolPercentile":0.9004},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.002765,"change":-0.065,"latestPrice":23.445,"close":23.445,"volume":1980724,"market":"US","high":23.455,"low":23.42,"preClose":23.51,"open":23.43,"turnoverRate":0.00465,"peRate":0,"amplitude":0.001489,"marketValue":9987570000,"askSize":25100,"bidSize":6552,"askPrice":23.45,"bidPrice":23.44,"week52High":23.73,"week52Low":22.525,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.011177,"changeRateMTD":-0.011177,"changeRateQTD":0.003209,"changeRateYTD":0.003209,"amount":46415776.22551,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.423242,"committee":-0.585998,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9451,"divideRate":0.040311,"floatMarketCap":9987570000,"shortable":3,"shares":426000000,"floatShares":426000000,"preHourTrading":{"tag":"盘前","latestPrice":23.51,"preClose":23.51,"latestTime":"08:03 EST","volume":6,"amount":141.06,"timestamp":1772715800382,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.7567,"preClose":23.51,"latestTime":"17:51 EST","volume":58278,"amount":1370182.7164,"timestamp":1772664668710,"change":0.24669999999999703,"changeRate":0.010493407060825053},"overnightTrading":{"tag":"夜盘","latestPrice":23.510000228881836,"preClose":23.510000228881836,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.0592,"impliedVolPercentile":0.3227},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.002908,"change":-0.2923,"latestPrice":100.2377,"close":100.2377,"volume":5232080,"market":"US","high":100.3199,"low":100.1537,"preClose":100.53,"open":100.2186,"turnoverRate":0.003748,"peRate":15.696599,"amplitude":0.001653,"marketValue":139911781660,"askSize":9651,"bidSize":7553,"askPrice":100.24,"bidPrice":100.23,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.011463,"changeRateMTD":-0.011463,"changeRateQTD":0.003581,"changeRateYTD":0.003581,"amount":524380858.997803,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.985979,"pbRate":1.071001,"volumeRatio":0.733823,"committee":-0.073725,"roa":0.023184,"roe":0.032006,"changeRate5Min":-0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9006,"divideRate":0.038914,"floatMarketCap":139911781660,"shortable":3,"shares":1395800000,"floatShares":1395800000,"preHourTrading":{"tag":"盘前","latestPrice":100.26,"preClose":100.53,"latestTime":"09:27 EST","volume":1594,"amount":160228.9597,"timestamp":1772720837965,"change":-0.269999999999996,"changeRate":-0.0026857654431512584},"postHourTrading":{"tag":"盘后","latestPrice":100.45,"preClose":100.53,"latestTime":"19:59 EST","volume":1868325,"amount":187838553.8592,"timestamp":1772672354595,"change":-0.0799999999999983,"changeRate":-0.0007957823535262936},"overnightTrading":{"tag":"夜盘","latestPrice":100.20999908447266,"preClose":100.52999877929688,"latestTime":"20260305 04:00 EST","volume":146,"amount":14653,"timestamp":1772701201224,"change":-0.31999969482421875,"changeRate":-0.003183126417088144},"impliedVol":0.0452,"impliedVolPercentile":0.3546},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":-0.003385,"change":-0.15,"latestPrice":44.16,"close":44.16,"volume":57410,"market":"US","high":44.1899,"low":44.12,"preClose":44.31,"open":44.12,"turnoverRate":0.002842,"peRate":0,"amplitude":0.001578,"marketValue":892032000,"askSize":100,"bidSize":100,"askPrice":44.44,"bidPrice":44.11,"week52High":44.84,"week52Low":42.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.008086,"changeRateMTD":-0.008086,"changeRateQTD":0.002499,"changeRateYTD":0.002499,"amount":2534947.23999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.366976,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9589,"divideRate":0.044359,"floatMarketCap":892032000,"shortable":3,"shares":20200000,"floatShares":20200000,"preHourTrading":{"tag":"盘前","latestPrice":44.31,"preClose":44.31,"latestTime":"08:03 EST","volume":62,"amount":2747.22,"timestamp":1772715831569,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.31,"preClose":44.31,"latestTime":"16:10 EST","volume":9,"amount":398.79,"timestamp":1772658604029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.310001373291016,"preClose":44.310001373291016,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.022,"impliedVolPercentile":0.5458},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","changeRate":-0.003723,"change":-0.366,"latestPrice":97.954,"close":97.954,"volume":118597,"market":"US","high":98.07,"low":97.54,"preClose":98.32,"open":97.935,"turnoverRate":0.007787,"peRate":0,"amplitude":0.005391,"marketValue":1491839420,"askSize":100,"bidSize":13,"askPrice":97.95,"bidPrice":97.89,"week52High":99.63,"week52Low":92.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.011464,"changeRateMTD":-0.011464,"changeRateQTD":0.001063,"changeRateYTD":0.001063,"amount":11609304.628006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.712221,"committee":-0.769912,"roa":0,"roe":0,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.047982,"floatMarketCap":1491839420,"shortable":3,"shares":15230000,"floatShares":15230000,"preHourTrading":{"tag":"盘前","latestPrice":98.32,"preClose":98.32,"latestTime":"08:03 EST","volume":213,"amount":20942.16,"timestamp":1772715827242,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.32,"preClose":98.32,"latestTime":"16:31 EST","volume":11,"amount":1080.22,"timestamp":1772659889963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.31999969482422,"preClose":98.31999969482422,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":-0.003924,"change":-0.33,"latestPrice":83.76,"close":83.76,"volume":7447695,"market":"US","high":83.8762,"low":83.71,"preClose":84.09,"open":83.8256,"turnoverRate":0.009527,"peRate":0,"amplitude":0.001976,"marketValue":65477527898.88,"askSize":9819,"bidSize":6705,"askPrice":83.77,"bidPrice":83.76,"week52High":84.84,"week52Low":78.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.011331,"changeRateMTD":-0.011331,"changeRateQTD":0.000119,"changeRateYTD":0.000119,"amount":624051178.186112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.824689,"committee":-0.188453,"roa":0,"roe":0,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9018,"divideRate":0.046583,"floatMarketCap":65477527898.880005,"shortable":3,"shares":781727888,"floatShares":781727888,"preHourTrading":{"tag":"盘前","latestPrice":83.7,"preClose":84.09,"latestTime":"09:27 EST","volume":10525,"amount":885048.19725,"timestamp":1772720870819,"change":-0.39000000000000057,"changeRate":-0.004637887977167327},"postHourTrading":{"tag":"盘后","latestPrice":84.5,"preClose":84.09,"latestTime":"19:53 EST","volume":642884,"amount":54060886.8465,"timestamp":1772672038536,"change":0.4099999999999966,"changeRate":0.004875728386252783},"overnightTrading":{"tag":"夜盘","latestPrice":84.33999633789062,"preClose":84.08999633789062,"latestTime":"20260305 04:00 EST","volume":25,"amount":2106,"timestamp":1772701200615,"change":0.25,"changeRate":0.002973005243042816},"impliedVol":0.0588,"impliedVolPercentile":0.5299},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":-0.003944,"change":-0.045,"latestPrice":11.365,"close":11.365,"volume":2000844,"market":"US","high":11.39,"low":11.35,"preClose":11.41,"open":11.385,"turnoverRate":0.005746,"peRate":0,"amplitude":0.003506,"marketValue":3957293000,"askSize":15432,"bidSize":4730,"askPrice":11.37,"bidPrice":11.36,"week52High":11.92,"week52Low":10.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00307,"changeRateMTD":-0.00307,"changeRateQTD":0.011121,"changeRateYTD":0.011121,"amount":22748248.894627,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.821911,"committee":-0.530801,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.059886,"floatMarketCap":3957293000,"shortable":3,"shares":348200000,"floatShares":348200000,"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.41,"latestTime":"08:58 EST","volume":52,"amount":592.912424,"timestamp":1772719088318,"change":-0.009999999999999787,"changeRate":-0.0008764241893076062},"postHourTrading":{"tag":"盘后","latestPrice":11.3999,"preClose":11.41,"latestTime":"19:57 EST","volume":483,"amount":5503.6746,"timestamp":1772672235236,"change":-0.010099999999999554,"changeRate":-0.0008851884312006621},"overnightTrading":{"tag":"夜盘","latestPrice":11.40999984741211,"preClose":11.40999984741211,"latestTime":"20260305 04:00 EST","volume":57,"amount":650,"timestamp":1772701201222,"change":0,"changeRate":0},"impliedVol":0.3234,"impliedVolPercentile":0.8287},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.004141,"change":-0.12,"latestPrice":28.86,"close":28.86,"volume":21110193,"market":"US","high":29.02,"low":28.715,"preClose":28.98,"open":28.935,"turnoverRate":0.003015,"peRate":9.493421,"amplitude":0.010524,"marketValue":202036658020.86,"askSize":1839,"bidSize":704,"askPrice":28.86,"bidPrice":28.85,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.030346,"changeRateMTD":0.030346,"changeRateQTD":0.161836,"changeRateYTD":0.161836,"amount":609294942.581589,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.452118,"pbRate":1.82784,"volumeRatio":0.622185,"committee":-0.446323,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038493,"floatMarketCap":202036658020.86,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":28.84,"preClose":28.98,"latestTime":"09:26 EST","volume":12214,"amount":351634.195732,"timestamp":1772720811211,"change":-0.14000000000000057,"changeRate":-0.004830917874396155},"postHourTrading":{"tag":"盘后","latestPrice":28.9101,"preClose":28.98,"latestTime":"19:59 EST","volume":5226794,"amount":151471615.7672,"timestamp":1772672380289,"change":-0.06990000000000052,"changeRate":-0.002412008281573517},"overnightTrading":{"tag":"夜盘","latestPrice":28.84000015258789,"preClose":28.979999542236328,"latestTime":"20260305 04:00 EST","volume":10254,"amount":295494,"timestamp":1772701201405,"change":-0.1399993896484375,"changeRate":-0.004830896889573727},"impliedVol":0.2967,"impliedVolPercentile":0.745},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.004731,"change":-0.525,"latestPrice":110.445,"close":110.445,"volume":29491478,"market":"US","high":110.595,"low":110.35,"preClose":110.97,"open":110.41,"turnoverRate":0.10152,"peRate":12.06839,"amplitude":0.002208,"marketValue":32084272500,"askSize":12180,"bidSize":1800,"askPrice":110.45,"bidPrice":110.44,"week52High":112.93,"week52Low":103.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.011058,"changeRateMTD":-0.011058,"changeRateQTD":0.002314,"changeRateYTD":0.002314,"amount":3257757559.095062,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.152128,"pbRate":1.0505,"volumeRatio":0.76572,"committee":-0.740634,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9271,"divideRate":0.044611,"floatMarketCap":32084272499.999996,"shortable":3,"shares":290500000,"floatShares":290500000,"preHourTrading":{"tag":"盘前","latestPrice":110.53,"preClose":110.97,"latestTime":"09:20 EST","volume":93088,"amount":10328847.13344,"timestamp":1772720446469,"change":-0.4399999999999977,"changeRate":-0.003965035595205891},"postHourTrading":{"tag":"盘后","latestPrice":110.97,"preClose":110.97,"latestTime":"19:15 EST","volume":1043996,"amount":115850410.4669,"timestamp":1772669750596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.97000122070312,"preClose":110.97000122070312,"latestTime":"20260305 04:00 EST","volume":6,"amount":666,"timestamp":1772701200496,"change":0,"changeRate":0},"impliedVol":0.0801,"impliedVolPercentile":0.5219},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.005303,"change":-0.28,"latestPrice":52.52,"close":52.52,"volume":1439416,"market":"US","high":53.865,"low":51.87,"preClose":52.8,"open":51.98,"turnoverRate":0.007022,"peRate":41.031251,"amplitude":0.037784,"marketValue":10874201295.36,"askSize":7,"bidSize":109,"askPrice":52.52,"bidPrice":52.5,"week52High":70.08,"week52Low":24.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.087719,"changeRateMTD":-0.087719,"changeRateQTD":0.165557,"changeRateYTD":0.165557,"amount":76360776.100616,"eps":1.28,"lyrEps":1.28,"lyrPeRate":41.03125,"pbRate":1.998199,"volumeRatio":0.616776,"committee":0.87931,"roa":0.060829,"roe":0.059187,"changeRate5Min":-0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010663,"floatMarketCap":10766599947.480001,"shortable":3,"shares":207048768,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":52.51,"preClose":52.8,"latestTime":"08:45 EST","volume":32,"amount":1695.95712,"timestamp":1772718313615,"change":-0.28999999999999915,"changeRate":-0.005492424242424227},"postHourTrading":{"tag":"盘后","latestPrice":52.8,"preClose":52.8,"latestTime":"19:39 EST","volume":101637,"amount":5366432.9815,"timestamp":1772671182400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.79999923706055,"preClose":52.79999923706055,"latestTime":"20260305 04:00 EST","volume":6,"amount":317,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.4073,"impliedVolPercentile":0.8008},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.00695,"change":-0.185,"latestPrice":26.435,"close":26.435,"volume":24338796,"market":"US","high":26.71,"low":26.2,"preClose":26.62,"open":26.35,"turnoverRate":0.004288,"peRate":19.4375,"amplitude":0.019159,"marketValue":150301679137.12,"askSize":2495,"bidSize":835,"askPrice":26.44,"bidPrice":26.43,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.043942,"changeRateMTD":-0.043942,"changeRateQTD":0.061647,"changeRateYTD":0.061647,"amount":644161845.964439,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.375172,"pbRate":1.738074,"volumeRatio":0.836479,"committee":-0.498498,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.001888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7198,"divideRate":0.065058,"floatMarketCap":150042637866.69,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":26.38,"preClose":26.62,"latestTime":"09:29 EST","volume":133229,"amount":3531415.170295,"timestamp":1772720999073,"change":-0.240000000000002,"changeRate":-0.009015777610819007},"postHourTrading":{"tag":"盘后","latestPrice":26.62,"preClose":26.62,"latestTime":"19:59 EST","volume":1915175,"amount":50981539.6484,"timestamp":1772672377347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.549999237060547,"preClose":26.6200008392334,"latestTime":"20260305 04:00 EST","volume":31618,"amount":838680,"timestamp":1772701201408,"change":-0.07000160217285156,"changeRate":-0.0026296619070605358},"impliedVol":0.2776,"impliedVolPercentile":0.4143},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.007021,"change":-0.32,"latestPrice":45.26,"close":45.26,"volume":53003453,"market":"US","high":46.48,"low":44.7,"preClose":45.58,"open":44.87,"turnoverRate":0.010633,"peRate":754.33335,"amplitude":0.039052,"marketValue":225610990364.32,"askSize":305,"bidSize":1150,"askPrice":45.26,"bidPrice":45.25,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007674,"changeRateMTD":-0.007674,"changeRateQTD":0.226558,"changeRateYTD":0.226558,"amount":2418893769.92561,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.974178,"volumeRatio":0.922218,"committee":0.582734,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225610990364.31998,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":44.89,"preClose":45.58,"latestTime":"09:29 EST","volume":636544,"amount":28764579.9392,"timestamp":1772720994782,"change":-0.6899999999999977,"changeRate":-0.015138218516893325},"postHourTrading":{"tag":"盘后","latestPrice":45.8732,"preClose":45.58,"latestTime":"19:59 EST","volume":2591610,"amount":118195055.6211,"timestamp":1772672396740,"change":0.2931999999999988,"changeRate":0.006432645897323361},"overnightTrading":{"tag":"夜盘","latestPrice":45.11000061035156,"preClose":45.58000183105469,"latestTime":"20260305 04:00 EST","volume":296089,"amount":13386594,"timestamp":1772701201415,"change":-0.470001220703125,"changeRate":-0.010311566516500281},"impliedVol":0.6871,"impliedVolPercentile":0.8088},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.008559,"change":-0.265,"latestPrice":30.695,"close":30.695,"volume":24412821,"market":"US","high":31.11,"low":30.645,"preClose":30.96,"open":30.85,"turnoverRate":0.014831,"peRate":0,"amplitude":0.015019,"marketValue":50527039500,"askSize":34454,"bidSize":45846,"askPrice":30.69,"bidPrice":30.68,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001464,"changeRateMTD":-0.001464,"changeRateQTD":-0.059013,"changeRateYTD":-0.059013,"amount":752801209.360514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.321602,"committee":0.048117,"roa":0,"roe":0,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1176,"divideRate":0.003831,"floatMarketCap":50527039500,"shortable":3,"shares":1646100000,"floatShares":1646100000,"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":30.96,"latestTime":"09:28 EST","volume":27291,"amount":843988.257156,"timestamp":1772720881013,"change":-0.10999999999999943,"changeRate":-0.0035529715762273716},"postHourTrading":{"tag":"盘后","latestPrice":31.09,"preClose":30.96,"latestTime":"19:59 EST","volume":27210,"amount":843902.5218,"timestamp":1772672387431,"change":0.129999999999999,"changeRate":0.004198966408268702},"overnightTrading":{"tag":"夜盘","latestPrice":30.899999618530273,"preClose":30.959999084472656,"latestTime":"20260305 04:00 EST","volume":2776,"amount":85852,"timestamp":1772701201395,"change":-0.05999946594238281,"changeRate":-0.0019379673035092011},"impliedVol":0.2447,"impliedVolPercentile":0.8167},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.009222,"change":-1.075,"latestPrice":115.495,"close":115.495,"volume":3360996,"market":"US","high":117.1096,"low":115.3399,"preClose":116.57,"open":116.27,"turnoverRate":0.010039,"peRate":0,"amplitude":0.015181,"marketValue":38668516447.78,"askSize":506,"bidSize":50,"askPrice":115.5,"bidPrice":115.49,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003236,"changeRateMTD":-0.003236,"changeRateQTD":-0.051376,"changeRateYTD":-0.051376,"amount":390475567.329346,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.099713,"committee":0.698113,"roa":0,"roe":0,"changeRate5Min":-0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5479,"divideRate":0.004744,"floatMarketCap":38668516447.78,"shortable":3,"shares":334806844,"floatShares":334806844,"preHourTrading":{"tag":"盘前","latestPrice":116.57,"preClose":116.57,"latestTime":"08:47 EST","volume":578,"amount":67402.2851,"timestamp":1772718426755,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.57,"latestTime":"19:16 EST","volume":1266,"amount":148115.344,"timestamp":1772669788203,"change":0.4300000000000068,"changeRate":0.003688770695719369},"overnightTrading":{"tag":"夜盘","latestPrice":116.18000030517578,"preClose":116.56999969482422,"latestTime":"20260305 04:00 EST","volume":1,"amount":116,"timestamp":1772701201219,"change":-0.3899993896484375,"changeRate":-0.003345624008487955},"impliedVol":0.0384,"impliedVolPercentile":0.4809},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.010719,"change":-1.285,"latestPrice":118.595,"close":118.595,"volume":7308888,"market":"US","high":120.4,"low":118.36,"preClose":119.88,"open":119.58,"turnoverRate":0.013607,"peRate":4.679169,"amplitude":0.017017,"marketValue":63703304250,"askSize":1734,"bidSize":300,"askPrice":118.61,"bidPrice":118.6,"week52High":126.605,"week52Low":79.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.008071,"changeRateMTD":-0.008071,"changeRateQTD":-0.037847,"changeRateYTD":-0.037847,"amount":871488146.253113,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.106256,"pbRate":0.967394,"volumeRatio":1.253037,"committee":-0.432624,"roa":0.002936,"roe":0.232826,"changeRate5Min":-0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.00422,"floatMarketCap":63703304250,"shortable":3,"shares":537150000,"floatShares":537150000,"preHourTrading":{"tag":"盘前","latestPrice":119.58,"preClose":119.88,"latestTime":"09:29 EST","volume":147,"amount":17592.4308,"timestamp":1772720999999,"change":-0.29999999999999716,"changeRate":-0.002502502502502479},"postHourTrading":{"tag":"盘后","latestPrice":119.97,"preClose":119.88,"latestTime":"19:04 EST","volume":2974,"amount":356789.406,"timestamp":1772669043352,"change":0.09000000000000341,"changeRate":0.0007507507507507793},"overnightTrading":{"tag":"夜盘","latestPrice":119.5,"preClose":119.87999725341797,"latestTime":"20260305 04:00 EST","volume":914,"amount":109334,"timestamp":1772701201188,"change":-0.37999725341796875,"changeRate":-0.003169813664699049},"impliedVol":0.2113,"impliedVolPercentile":0.753},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.011812,"change":-4.795,"latestPrice":401.145,"close":401.145,"volume":38363012,"market":"US","high":408.6199,"low":399.42,"preClose":405.94,"open":401.57,"turnoverRate":0.013638,"peRate":371.430541,"amplitude":0.022663,"marketValue":1505269328221.68,"askSize":46,"bidSize":20,"askPrice":401.19,"bidPrice":401.12,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003391,"changeRateMTD":-0.003391,"changeRateQTD":-0.108012,"changeRateYTD":-0.108012,"amount":15505465907.99121,"eps":1.08,"lyrEps":1.08,"lyrPeRate":371.430556,"pbRate":18.326325,"volumeRatio":0.875269,"committee":0.193548,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1128420885000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":401.57,"preClose":405.94,"latestTime":"09:29 EST","volume":510571,"amount":206126166.87845,"timestamp":1772720999999,"change":-4.3700000000000045,"changeRate":-0.010765137705079579},"postHourTrading":{"tag":"盘后","latestPrice":406.7398,"preClose":405.94,"latestTime":"19:59 EST","volume":2246785,"amount":911702374.238621,"timestamp":1772672398311,"change":0.7998000000000047,"changeRate":0.001970241907671096},"overnightTrading":{"tag":"夜盘","latestPrice":404.20001220703125,"preClose":405.94000244140625,"latestTime":"20260305 04:00 EST","volume":249115,"amount":100829910,"timestamp":1772701201419,"change":-1.739990234375,"changeRate":-0.004286323653521069},"impliedVol":0.4965,"impliedVolPercentile":0.1275},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.012422,"change":-1.28,"latestPrice":101.76,"close":101.76,"volume":6558569,"market":"US","high":104.545,"low":101.6,"preClose":103.04,"open":103.1,"turnoverRate":0.003698,"peRate":14.976336,"amplitude":0.028581,"marketValue":180459855726.72,"askSize":18,"bidSize":211,"askPrice":101.77,"bidPrice":101.76,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.040362,"changeRateMTD":-0.040362,"changeRateQTD":-0.105564,"changeRateYTD":-0.105564,"amount":671569004.03653,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.799666,"pbRate":1.663592,"volumeRatio":0.707269,"committee":0.842795,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2499,"divideRate":0.012283,"floatMarketCap":180459855726.72,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":103.08,"preClose":103.04,"latestTime":"09:29 EST","volume":15202,"amount":1562797.22016,"timestamp":1772720999028,"change":0.03999999999999204,"changeRate":0.0003881987577638979},"postHourTrading":{"tag":"盘后","latestPrice":103.11,"preClose":103.04,"latestTime":"19:58 EST","volume":274925,"amount":28329320.1202,"timestamp":1772672309395,"change":0.06999999999999318,"changeRate":0.0006793478260868903},"overnightTrading":{"tag":"夜盘","latestPrice":102.73999786376953,"preClose":103.04000091552734,"latestTime":"20260305 04:00 EST","volume":6720,"amount":691378,"timestamp":1772701201411,"change":-0.3000030517578125,"changeRate":-0.0029115202745752726},"impliedVol":0.313,"impliedVolPercentile":0.51},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.012476,"change":-7.62,"latestPrice":603.13,"close":603.13,"volume":66090595,"market":"US","high":612.76,"low":602.26,"preClose":610.75,"open":607.45,"turnoverRate":0.102094,"peRate":5.382368,"amplitude":0.017192,"marketValue":390436205500,"askSize":180,"bidSize":300,"askPrice":603.13,"bidPrice":603.12,"week52High":637.01,"week52Low":402.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00685,"changeRateMTD":-0.00685,"changeRateQTD":-0.018199,"changeRateYTD":-0.018199,"amount":40244251058.253174,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.382368,"pbRate":1.013397,"volumeRatio":1.087814,"committee":0,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004701,"floatMarketCap":390436205500,"shortable":3,"shares":647350000,"floatShares":647350000,"preHourTrading":{"tag":"盘前","latestPrice":607.45,"preClose":610.75,"latestTime":"09:29 EST","volume":986035,"amount":600722566.48645,"timestamp":1772720999999,"change":-3.2999999999999545,"changeRate":-0.005403192795742864},"postHourTrading":{"tag":"盘后","latestPrice":612.7164,"preClose":610.75,"latestTime":"19:59 EST","volume":3564610,"amount":2176024042.269809,"timestamp":1772672399994,"change":1.9664000000000215,"changeRate":0.0032196479738027368},"overnightTrading":{"tag":"夜盘","latestPrice":608.8900146484375,"preClose":610.75,"latestTime":"20260305 04:00 EST","volume":363407,"amount":221430588,"timestamp":1772701201415,"change":-1.8599853515625,"changeRate":-0.0030454119550757264},"impliedVol":0.4238,"impliedVolPercentile":0.9641},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.013262,"change":-4.02,"latestPrice":299.11,"close":299.11,"volume":22539793,"market":"US","high":303.27,"low":297.99,"preClose":303.13,"open":303.005,"turnoverRate":0.00208,"peRate":27.669749,"amplitude":0.017418,"marketValue":3609360370000,"askSize":50,"bidSize":200,"askPrice":299.13,"bidPrice":299.11,"week52High":349,"week52Low":140.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.040576,"changeRateMTD":-0.040576,"changeRateQTD":-0.044377,"changeRateYTD":-0.044377,"amount":6763002019.255707,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.693904,"pbRate":8.691704,"volumeRatio":0.802649,"committee":0.136364,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002775,"floatMarketCap":3241287350947.0303,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":303.03,"preClose":303.13,"latestTime":"09:29 EST","volume":225359,"amount":68427988.73128,"timestamp":1772720999613,"change":-0.10000000000002274,"changeRate":-0.00032989146570785717},"postHourTrading":{"tag":"盘后","latestPrice":303.86,"preClose":303.13,"latestTime":"19:59 EST","volume":2616285,"amount":793079225.059101,"timestamp":1772672388494,"change":0.7300000000000182,"changeRate":0.0024082076996668695},"overnightTrading":{"tag":"夜盘","latestPrice":302.1499938964844,"preClose":303.1300048828125,"latestTime":"20260305 04:00 EST","volume":116290,"amount":35148638,"timestamp":1772701201415,"change":-0.980010986328125,"changeRate":-0.0032329725548184813},"impliedVol":0.3667,"impliedVolPercentile":0.5857}]}}}