US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,213.55

-12.7712-0.40%

Number of Gainers:19

Number of Losers:79

Number of Flat:2

PE:- -

High:3,229.12

Open:3,226.31

Low:3,196.54

Close:3,226.32

Volume:1.11B

Turnover:243.66B

Market Cap:42.28T

Float Cap:39.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares S&P 500 Dynamic Buffer ETF US FB	43.7762	0.00%	0.0000	141.00	6.16K	1.75M
Janus Henderson Short Duration Income ETF US VNLA	48.9	-0.02%	-0.0100	341.04K	16.67M	3.22B
JPMorgan Ultra-Short Income ETF US JPST	50.43	-0.04%	-0.0200	6.52M	328.93M	37.48B
AT&T Inc US T	26.1	-0.08%	-0.0200	23.42M	609.53M	181.79B
iShares Core MSCI Emerging Markets ETF US IEMG	78.58	-0.09%	-0.0700	9.09M	715.55M	152.52B
CVS Health US CVS	82.01	-0.10%	-0.0800	5.37M	441.90M	105.10B
Vanguard Tax-Exempt Bond ETF US VTEB	50.12	-0.10%	-0.0500	7.33M	367.45M	42.68B
iShares National Muni Bond ETF US MUB	106.69	-0.11%	-0.1200	3.12M	333.12M	43.83B
Pfizer US PFE	26.3	-0.11%	-0.0300	34.46M	907.87M	149.53B
iShares S&P 500 Growth ETF US IVW	130.37	-0.16%	-0.2100	1.80M	234.84M	70.69B
Schwab U.S. Large-Cap Growth ETF US SCHG	33.08	-0.18%	-0.0600	9.97M	329.62M	54.83B
Vanguard Russell 1000 Growth ETF US VONG	123.32	-0.19%	-0.2300	1.46M	180.15M	42.55B
Invesco QQQ US QQQ	672.88	-0.19%	-1.2700	34.13M	22.97B	443.16B
Microsoft US MSFT	413.62	-0.20%	-0.8200	27.97M	11.60B	3.07T
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.69	-0.20%	-0.0500	3.53M	87.05M	12.80B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	82.37	-0.25%	-0.2100	9.83M	809.48M	65.57B
Fidelity Total Bond ETF US FBND	45.47	-0.29%	-0.1300	2.04M	92.84M	25.75B
Schwab U.S. Aggregate Bond ETF US SCHZ	23.06	-0.30%	-0.0700	1.81M	41.64M	10.12B
Schwab US Small-Cap ETF US SCHA	32.52	-0.31%	-0.1000	1.83M	59.68M	22.14B
iShares U.S. Treasury Bond ETF US GOVT	22.705	-0.31%	-0.0700	7.17M	162.85M	40.82B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3213.5493,"timestamp":1777924799999,"preClose":3226.3206,"halted":0,"volume":1109128665,"delay":0,"changeRate":-0.003958,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.77124,"latestTime":"05-04 16:00:00 EDT","open":3226.308,"high":3229.1155,"low":3196.5437,"amount":243656277099.5113,"amplitude":0.010096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1777939200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.977348,"peRate":29.049496,"turnoverRate":0.005949,"increases":19,"decrements":79,"flats":1,"marketCap":42279683913555.75,"floatMarketCap":39545775942483.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3229.1155,"amplitude":0.010096,"preClose":3226.3206,"low":3196.5437,"pbRate":"6.977348","latestPrice":3213.5493,"volume":1109128665,"delay":0,"open":3226.308,"prevYearClose":2973.1794,"prevWeekClose":3226.3206,"prevMonthClose":3206.467,"prevQuarterClose":2820.2664,"fiveDayClose":3165.1267,"twentyDayClose":2860.2324,"sixtyDayClose":2972.8623,"secType":"PLATE","market":"US","turnoverRate":0.005949,"peRate":29.049496,"marketCap":42279683913555.75,"floatMarketCap":39545775942483.75,"timestamp":1777924799999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":19,"down":79,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":43.7762,"close":43.7762,"volume":141,"market":"US","high":43.7762,"low":43.7762,"preClose":43.7762,"open":43.7762,"turnoverRate":0.003525,"peRate":0,"amplitude":0,"marketValue":1751091.7762,"askSize":200,"bidSize":200,"askPrice":65.66,"bidPrice":21.89,"week52High":46.01,"week52Low":39.91,"changeRate5Day":0.002616,"changeRate20Day":0.03217,"changeRate60Day":0.03848,"changeRateWTD":0,"changeRateMTD":0.005617,"changeRateQTD":0.032945,"changeRateYTD":0.037351,"amount":6160.55444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.286004,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5516,"divideRate":0.0126,"floatMarketCap":1751091.7762,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":43.7451,"preClose":43.7762,"latestTime":"16:10 EDT","volume":6,"amount":262.4706,"timestamp":1777925404248,"change":-0.031100000000002126,"changeRate":-0.0007104316957616724},"postHourTrading":{"tag":"盘后","latestPrice":43.7451,"preClose":43.7762,"latestTime":"16:10 EDT","volume":6,"amount":262.4706,"timestamp":1777925404248,"change":-0.031100000000002126,"changeRate":-0.0007104316957616724},"overnightTrading":{"tag":"夜盘","latestPrice":43.77619934082031,"preClose":43.77619934082031,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":-0.000204,"change":-0.01,"latestPrice":48.9,"close":48.9,"volume":341040,"market":"US","high":48.9,"low":48.87,"preClose":48.91,"open":48.89,"turnoverRate":0.005179,"peRate":0,"amplitude":0.000613,"marketValue":3220065000,"askSize":300,"bidSize":100,"askPrice":48.96,"bidPrice":41.96,"week52High":49.4367,"week52Low":48.82,"changeRate5Day":-0.003667,"changeRate20Day":0,"changeRate60Day":-0.0063,"changeRateWTD":-0.000204,"changeRateMTD":0.000409,"changeRateQTD":0.000819,"changeRateYTD":-0.004884,"amount":16672459.260864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.947835,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3575,"divideRate":0.048211,"floatMarketCap":3220065000,"shortable":3,"shares":65850000,"floatShares":65850000,"hourTrading":{"tag":"盘后","latestPrice":48.9,"preClose":48.9,"latestTime":"16:10 EDT","volume":14,"amount":684.570012,"timestamp":1777925404990,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.9,"preClose":48.9,"latestTime":"16:10 EDT","volume":14,"amount":684.570012,"timestamp":1777925404990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.90999984741211,"preClose":48.90999984741211,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.000396,"change":-0.02,"latestPrice":50.43,"close":50.43,"volume":6521478,"market":"US","high":50.46,"low":50.42,"preClose":50.45,"open":50.45,"turnoverRate":0.008775,"peRate":0,"amplitude":0.000793,"marketValue":37479576000,"askSize":2000,"bidSize":16,"askPrice":50.49,"bidPrice":50.43,"week52High":50.79,"week52Low":50.41,"changeRate5Day":-0.003163,"changeRate20Day":-0.000396,"changeRate60Day":-0.00395,"changeRateWTD":-0.000396,"changeRateMTD":-0.00336,"changeRateQTD":-0.003557,"changeRateYTD":-0.003163,"amount":328929708.51368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.904763,"committee":-0.984127,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1744,"divideRate":0.043117,"floatMarketCap":37479576000,"shortable":3,"shares":743200000,"floatShares":743200000,"hourTrading":{"tag":"盘后","latestPrice":50.43,"preClose":50.43,"latestTime":"16:51 EDT","volume":8571,"amount":432245.21523,"timestamp":1777927910495,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":50.45,"latestTime":"09:23 EDT","volume":47611,"amount":2402503.670155,"timestamp":1777901007769,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.43,"preClose":50.43,"latestTime":"16:51 EDT","volume":8571,"amount":432245.21523,"timestamp":1777927910495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.45000076293945,"preClose":50.45000076293945,"latestTime":"20260504 04:00 EDT","volume":3123,"amount":157566,"timestamp":1777881601770,"change":0,"changeRate":0},"impliedVol":0.1029,"impliedVolPercentile":0.992},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.000766,"change":-0.02,"latestPrice":26.1,"close":26.1,"volume":23421587,"market":"US","high":26.135,"low":25.82,"preClose":26.12,"open":25.93,"turnoverRate":0.003363,"peRate":8.756679,"amplitude":0.01206,"marketValue":181786500000,"askSize":593,"bidSize":10,"askPrice":26.07,"bidPrice":26,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.022727,"changeRate20Day":-0.07839,"changeRate60Day":-0.044306,"changeRateWTD":-0.000766,"changeRateMTD":-0.001148,"changeRateQTD":-0.09969,"changeRateYTD":0.050725,"amount":609527181.235451,"eps":2.980582,"lyrEps":3.053284,"lyrPeRate":8.548173,"pbRate":1.657728,"volumeRatio":0.723156,"committee":-0.966833,"roa":0.041163,"roe":0.1837,"changeRate5Min":0.002497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.042563,"floatMarketCap":181786500000,"shortable":3,"shares":6965000000,"floatShares":6965000000,"hourTrading":{"tag":"盘后","latestPrice":26.07,"preClose":26.1,"latestTime":"16:52 EDT","volume":2057299,"amount":53695215.87814,"timestamp":1777927966206,"change":-0.030000000000001137,"changeRate":-0.0011494252873563654},"preHourTrading":{"tag":"盘前","latestPrice":25.9982,"preClose":26.12,"latestTime":"09:29 EDT","volume":2050565,"amount":53559845.298575,"timestamp":1777901399106,"change":-0.12180000000000035,"changeRate":-0.004663093415007671},"postHourTrading":{"tag":"盘后","latestPrice":26.07,"preClose":26.1,"latestTime":"16:52 EDT","volume":2057299,"amount":53695215.87814,"timestamp":1777927966206,"change":-0.030000000000001137,"changeRate":-0.0011494252873563654},"overnightTrading":{"tag":"夜盘","latestPrice":26.100000381469727,"preClose":26.1200008392334,"latestTime":"20260504 04:00 EDT","volume":7070,"amount":184595,"timestamp":1777881601805,"change":-0.020000457763671875,"changeRate":-0.0007657142848797424},"impliedVol":0.2672,"impliedVolPercentile":0.4462},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.00089,"change":-0.07,"latestPrice":78.58,"close":78.58,"volume":9088092,"market":"US","high":79.45,"low":78.2,"preClose":78.65,"open":78.96,"turnoverRate":0.004682,"peRate":11.294021,"amplitude":0.015893,"marketValue":152523780000,"askSize":5,"bidSize":300,"askPrice":79.39,"bidPrice":78.45,"week52High":79.45,"week52Low":55.11,"changeRate5Day":0.007178,"changeRate20Day":0.120331,"changeRate60Day":0.093363,"changeRateWTD":-0.00089,"changeRateMTD":0.001147,"changeRateQTD":0.126595,"changeRateYTD":0.168997,"amount":715552939.929474,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":11.294021,"pbRate":1.02492,"volumeRatio":0.988647,"committee":0.967213,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8483,"divideRate":0.023521,"floatMarketCap":152523780000,"shortable":3,"shares":1941000000,"floatShares":1941000000,"hourTrading":{"tag":"盘后","latestPrice":78.59,"preClose":78.58,"latestTime":"16:24 EDT","volume":523577,"amount":41451711.51271,"timestamp":1777926288438,"change":0.010000000000005116,"changeRate":0.00012725884448975714},"preHourTrading":{"tag":"盘前","latestPrice":79.1054,"preClose":78.65,"latestTime":"09:27 EDT","volume":2683,"amount":212125.51923,"timestamp":1777901266213,"change":0.45539999999999736,"changeRate":0.005790209790209756},"postHourTrading":{"tag":"盘后","latestPrice":78.59,"preClose":78.58,"latestTime":"16:24 EDT","volume":523577,"amount":41451711.51271,"timestamp":1777926288438,"change":0.010000000000005116,"changeRate":0.00012725884448975714},"overnightTrading":{"tag":"夜盘","latestPrice":79.4800033569336,"preClose":78.6500015258789,"latestTime":"20260504 04:00 EDT","volume":129,"amount":10188,"timestamp":1777881601808,"change":0.8300018310546875,"changeRate":0.010553106356667834},"impliedVol":0.2525,"impliedVolPercentile":0.8566},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.000975,"change":-0.08,"latestPrice":82.01,"close":82.01,"volume":5373689,"market":"US","high":83.02,"low":81.68,"preClose":82.09,"open":82.3,"turnoverRate":0.004246,"peRate":59.000001,"amplitude":0.016324,"marketValue":105104377090.03,"askSize":1,"bidSize":30,"askPrice":83.08,"bidPrice":81.75,"week52High":85.15,"week52Low":58.35,"changeRate5Day":0.04658,"changeRate20Day":0.119132,"changeRate60Day":0.074414,"changeRateWTD":-0.000975,"changeRateMTD":-0.015368,"changeRateQTD":0.141882,"changeRateYTD":0.033392,"amount":441895888.656342,"eps":1.39,"lyrEps":1.39,"lyrPeRate":59,"pbRate":1.397404,"volumeRatio":0.769272,"committee":0.935484,"roa":0.024713,"roe":0.02287,"changeRate5Min":-0.002008,"earningDate":1777996800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.032435,"floatMarketCap":103800508465.05,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":82.01,"preClose":82.01,"latestTime":"16:53 EDT","volume":588317,"amount":48247918.35219,"timestamp":1777928024629,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.15,"preClose":82.09,"latestTime":"09:29 EDT","volume":4775,"amount":392040.464125,"timestamp":1777901399999,"change":0.060000000000002274,"changeRate":0.000730905104154005},"postHourTrading":{"tag":"盘后","latestPrice":82.01,"preClose":82.01,"latestTime":"16:53 EDT","volume":588317,"amount":48247918.35219,"timestamp":1777928024629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.05000305175781,"preClose":82.08999633789062,"latestTime":"20260504 04:00 EDT","volume":176,"amount":14451,"timestamp":1777881601752,"change":-0.0399932861328125,"changeRate":-0.0004871883045066312},"impliedVol":0.4003,"impliedVolPercentile":0.8406},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":-0.000997,"change":-0.05,"latestPrice":50.12,"close":50.12,"volume":7332833,"market":"US","high":50.17,"low":50.065,"preClose":50.17,"open":50.16,"turnoverRate":0.008611,"peRate":0,"amplitude":0.002093,"marketValue":42678521862.76,"askSize":100,"bidSize":500,"askPrice":54.43,"bidPrice":50,"week52High":51.18,"week52Low":48.46,"changeRate5Day":-0.006935,"changeRate20Day":0.003203,"changeRate60Day":-0.009878,"changeRateWTD":-0.000997,"changeRateMTD":-0.003777,"changeRateQTD":0.00461,"changeRateYTD":-0.00338,"amount":367453357.107521,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.228025,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6857,"divideRate":0.033633,"floatMarketCap":42678521862.759995,"shortable":3,"shares":851526773,"floatShares":851526773,"hourTrading":{"tag":"盘后","latestPrice":50.19,"preClose":50.12,"latestTime":"16:39 EDT","volume":285,"amount":14287.6599,"timestamp":1777927161643,"change":0.07000000000000028,"changeRate":0.0013966480446927431},"preHourTrading":{"tag":"盘前","latestPrice":50.14,"preClose":50.17,"latestTime":"09:29 EDT","volume":1127,"amount":56535.66198,"timestamp":1777901341054,"change":-0.030000000000001137,"changeRate":-0.0005979669124975311},"postHourTrading":{"tag":"盘后","latestPrice":50.19,"preClose":50.12,"latestTime":"16:39 EDT","volume":285,"amount":14287.6599,"timestamp":1777927161643,"change":0.07000000000000028,"changeRate":0.0013966480446927431},"overnightTrading":{"tag":"夜盘","latestPrice":50.34000015258789,"preClose":50.16999816894531,"latestTime":"20260504 04:00 EDT","volume":1,"amount":50,"timestamp":1777881600257,"change":0.17000198364257812,"changeRate":0.0033885188329109313},"impliedVol":0.0406,"impliedVolPercentile":0.3227},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.001123,"change":-0.12,"latestPrice":106.69,"close":106.69,"volume":3122673,"market":"US","high":106.8,"low":106.56,"preClose":106.81,"open":106.76,"turnoverRate":0.007601,"peRate":0,"amplitude":0.002247,"marketValue":43828252000,"askSize":100,"bidSize":100,"askPrice":116.28,"bidPrice":97.4,"week52High":109,"week52Low":103.1401,"changeRate5Day":-0.006703,"changeRate20Day":0.002255,"changeRate60Day":-0.010389,"changeRateWTD":-0.001123,"changeRateMTD":-0.004107,"changeRateQTD":0.005087,"changeRateYTD":-0.003921,"amount":333120872.0392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.180782,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3966,"divideRate":0.031836,"floatMarketCap":43828252000,"shortable":3,"shares":410800000,"floatShares":410800000,"hourTrading":{"tag":"盘后","latestPrice":106.69,"preClose":106.69,"latestTime":"16:15 EDT","volume":21,"amount":2240.49,"timestamp":1777925713092,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.81,"preClose":106.81,"latestTime":"09:10 EDT","volume":331,"amount":35350.64443,"timestamp":1777900250500,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.69,"preClose":106.69,"latestTime":"16:15 EDT","volume":21,"amount":2240.49,"timestamp":1777925713092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.80999755859375,"preClose":106.80999755859375,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.0592,"impliedVolPercentile":0.6773},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.001139,"change":-0.03,"latestPrice":26.3,"close":26.3,"volume":34456117,"market":"US","high":26.51,"low":26.15,"preClose":26.33,"open":26.24,"turnoverRate":0.006071,"peRate":19.338235,"amplitude":0.013673,"marketValue":149534108617.6,"askSize":2,"bidSize":1,"askPrice":26.38,"bidPrice":26.31,"week52High":28.745,"week52Low":21.97,"changeRate5Day":-0.01829,"changeRate20Day":-0.054977,"changeRate60Day":-0.007173,"changeRateWTD":-0.001139,"changeRateMTD":-0.014981,"changeRateQTD":-0.06339,"changeRateYTD":0.056225,"amount":907866908.869776,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.276225,"pbRate":1.729198,"volumeRatio":0.900936,"committee":-0.333333,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.001708,"earningDate":1777910400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7193,"divideRate":0.065373,"floatMarketCap":149276390236.2,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.34,"preClose":26.3,"latestTime":"16:54 EDT","volume":1327247,"amount":34907718.950962,"timestamp":1777928063939,"change":0.03999999999999915,"changeRate":0.0015209125475284847},"preHourTrading":{"tag":"盘前","latestPrice":26.25,"preClose":26.33,"latestTime":"09:29 EDT","volume":237725,"amount":6272987.4555,"timestamp":1777901399816,"change":-0.0799999999999983,"changeRate":-0.003038359285985503},"postHourTrading":{"tag":"盘后","latestPrice":26.34,"preClose":26.3,"latestTime":"16:54 EDT","volume":1327247,"amount":34907718.950962,"timestamp":1777928063939,"change":0.03999999999999915,"changeRate":0.0015209125475284847},"overnightTrading":{"tag":"夜盘","latestPrice":26.450000762939453,"preClose":26.329999923706055,"latestTime":"20260504 04:00 EDT","volume":74636,"amount":1974073,"timestamp":1777881601809,"change":0.12000083923339844,"changeRate":0.004557570815841758},"impliedVol":0.2838,"impliedVolPercentile":0.4861},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.001608,"change":-0.21,"latestPrice":130.37,"close":130.37,"volume":1802065,"market":"US","high":131.09,"low":129.51,"preClose":130.58,"open":130.7,"turnoverRate":0.003324,"peRate":5.143752,"amplitude":0.0121,"marketValue":70686614000,"askSize":100,"bidSize":100,"askPrice":142.14,"bidPrice":118.56,"week52High":131.21,"week52Low":95.32,"changeRate5Day":-0.000843,"changeRate20Day":0.132175,"changeRate60Day":0.102308,"changeRateWTD":-0.001608,"changeRateMTD":0.004237,"changeRateQTD":0.152595,"changeRateYTD":0.057683,"amount":234838414.650269,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.712531,"pbRate":1.073442,"volumeRatio":0.885779,"committee":0,"roa":0.002936,"roe":0.232826,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.003839,"floatMarketCap":70686614000,"shortable":3,"shares":542200000,"floatShares":542200000,"hourTrading":{"tag":"盘后","latestPrice":130.37,"preClose":130.37,"latestTime":"16:13 EDT","volume":23,"amount":2999.09006,"timestamp":1777925623649,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.28,"preClose":130.58,"latestTime":"09:28 EDT","volume":494,"amount":64413.56402,"timestamp":1777901281331,"change":-0.30000000000001137,"changeRate":-0.0022974421810385308},"postHourTrading":{"tag":"盘后","latestPrice":130.37,"preClose":130.37,"latestTime":"16:13 EDT","volume":23,"amount":2999.09006,"timestamp":1777925623649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.92999267578125,"preClose":130.5800018310547,"latestTime":"20260504 04:00 EDT","volume":44,"amount":5757,"timestamp":1777881601661,"change":0.3499908447265625,"changeRate":0.0026802790612561263},"impliedVol":0.2125,"impliedVolPercentile":0.8048},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.001811,"change":-0.06,"latestPrice":33.08,"close":33.08,"volume":9965685,"market":"US","high":33.275,"low":32.865,"preClose":33.14,"open":33.15,"turnoverRate":0.006012,"peRate":0,"amplitude":0.012372,"marketValue":54831754000,"askSize":2400,"bidSize":1,"askPrice":33.07,"bidPrice":33.06,"week52High":33.7385,"week52Low":25.4301,"changeRate5Day":0.002121,"changeRate20Day":0.119838,"changeRate60Day":0.086014,"changeRateWTD":-0.001811,"changeRateMTD":0.005166,"changeRateQTD":0.135599,"changeRateYTD":0.014102,"amount":329622033.935337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.010693,"committee":-0.999167,"roa":0,"roe":0,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1251,"divideRate":0.003782,"floatMarketCap":54831754000,"shortable":3,"shares":1657550000,"floatShares":1657550000,"hourTrading":{"tag":"盘后","latestPrice":33.07,"preClose":33.08,"latestTime":"16:54 EDT","volume":5856,"amount":193730.8272,"timestamp":1777928073087,"change":-0.00999999999999801,"changeRate":-0.00030229746070127},"preHourTrading":{"tag":"盘前","latestPrice":33.14,"preClose":33.14,"latestTime":"09:28 EDT","volume":40549,"amount":1343190.08539,"timestamp":1777901337651,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.07,"preClose":33.08,"latestTime":"16:54 EDT","volume":5856,"amount":193730.8272,"timestamp":1777928073087,"change":-0.00999999999999801,"changeRate":-0.00030229746070127},"overnightTrading":{"tag":"夜盘","latestPrice":33.2400016784668,"preClose":33.13999938964844,"latestTime":"20260504 04:00 EDT","volume":4130,"amount":137120,"timestamp":1777881601794,"change":0.10000228881835938,"changeRate":0.003017570629454989},"impliedVol":0.2328,"impliedVolPercentile":0.8048},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.001862,"change":-0.23,"latestPrice":123.32,"close":123.32,"volume":1461017,"market":"US","high":123.97,"low":122.47,"preClose":123.55,"open":123.56,"turnoverRate":0.004234,"peRate":0,"amplitude":0.012141,"marketValue":42549327002.08,"askSize":4020,"bidSize":4020,"askPrice":123.88,"bidPrice":122.6,"week52High":126.8314,"week52Low":94.63,"changeRate5Day":-0.001619,"changeRate20Day":0.109891,"changeRate60Day":0.074029,"changeRateWTD":-0.001862,"changeRateMTD":0.004562,"changeRateQTD":0.124259,"changeRateYTD":0.012895,"amount":180153733.526497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.949888,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5558,"divideRate":0.004507,"floatMarketCap":42549327002.079994,"shortable":3,"shares":345031844,"floatShares":345031844,"hourTrading":{"tag":"盘后","latestPrice":123,"preClose":123.32,"latestTime":"16:50 EDT","volume":123,"amount":15112.24002,"timestamp":1777927858207,"change":-0.3199999999999932,"changeRate":-0.002594875121634716},"preHourTrading":{"tag":"盘前","latestPrice":123.21,"preClose":123.55,"latestTime":"09:23 EDT","volume":364,"amount":44906.38152,"timestamp":1777901001062,"change":-0.3400000000000034,"changeRate":-0.0027519222986645358},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":123.32,"latestTime":"16:50 EDT","volume":123,"amount":15112.24002,"timestamp":1777927858207,"change":-0.3199999999999932,"changeRate":-0.002594875121634716},"overnightTrading":{"tag":"夜盘","latestPrice":123.55000305175781,"preClose":123.55000305175781,"latestTime":"20260504 04:00 EDT","volume":32,"amount":3942,"timestamp":1777881601654,"change":0,"changeRate":0},"impliedVol":0.0384,"impliedVolPercentile":0.6197},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.001884,"change":-1.27,"latestPrice":672.88,"close":672.88,"volume":34130761,"market":"US","high":676.73,"low":668.9,"preClose":674.15,"open":674.66,"turnoverRate":0.051823,"peRate":6.004821,"amplitude":0.011615,"marketValue":443158768000,"askSize":140,"bidSize":800,"askPrice":671.95,"bidPrice":671.91,"week52High":676.73,"week52Low":476.782,"changeRate5Day":0.013023,"changeRate20Day":0.143381,"changeRate60Day":0.127046,"changeRateWTD":-0.001884,"changeRateMTD":0.007698,"changeRateQTD":0.165806,"changeRateYTD":0.095343,"amount":22974778876.32599,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.004821,"pbRate":1.150241,"volumeRatio":0.955887,"committee":0.702128,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004214,"floatMarketCap":443158768000,"shortable":3,"shares":658600000,"floatShares":658600000,"hourTrading":{"tag":"盘后","latestPrice":671.9485,"preClose":672.88,"latestTime":"16:54 EDT","volume":1548752,"amount":1041760227.08992,"timestamp":1777928063628,"change":-0.9315000000000282,"changeRate":-0.0013843478777791408},"preHourTrading":{"tag":"盘前","latestPrice":674.54,"preClose":674.15,"latestTime":"09:29 EDT","volume":796896,"amount":536962231.4112,"timestamp":1777901399999,"change":0.38999999999998636,"changeRate":0.0005785062671512073},"postHourTrading":{"tag":"盘后","latestPrice":671.9485,"preClose":672.88,"latestTime":"16:54 EDT","volume":1548752,"amount":1041760227.08992,"timestamp":1777928063628,"change":-0.9315000000000282,"changeRate":-0.0013843478777791408},"overnightTrading":{"tag":"夜盘","latestPrice":676.1099853515625,"preClose":674.1500244140625,"latestTime":"20260504 04:00 EDT","volume":309115,"amount":208891435,"timestamp":1777881601811,"change":1.9599609375,"changeRate":0.0029073067811626946},"impliedVol":0.3493,"impliedVolPercentile":0.9562},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.001979,"change":-0.82,"latestPrice":413.62,"close":413.62,"volume":27965889,"market":"US","high":420.78,"low":410.8,"preClose":414.44,"open":411.54,"turnoverRate":0.003768,"peRate":24.635253,"amplitude":0.024081,"marketValue":3074180045661.1,"askSize":4,"bidSize":100,"askPrice":412.9,"bidPrice":412.5,"week52High":555.45,"week52Low":356.28,"changeRate5Day":-0.026364,"changeRate20Day":0.109258,"changeRate60Day":0.050677,"changeRateWTD":-0.001979,"changeRateMTD":0.014321,"changeRateQTD":0.117379,"changeRateYTD":-0.144742,"amount":11604602163.500519,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":30.191272,"pbRate":7.418979,"volumeRatio":0.691537,"committee":0.923077,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.001586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4813,"divideRate":0.008417,"floatMarketCap":3070060541432.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":412.6,"preClose":413.62,"latestTime":"16:54 EDT","volume":1404496,"amount":580895570.87632,"timestamp":1777928065786,"change":-1.0199999999999818,"changeRate":-0.0024660316232290066},"preHourTrading":{"tag":"盘前","latestPrice":411.44,"preClose":414.44,"latestTime":"09:29 EDT","volume":273595,"amount":112924366.366,"timestamp":1777901399999,"change":-3,"changeRate":-0.0072386835247562975},"postHourTrading":{"tag":"盘后","latestPrice":412.6,"preClose":413.62,"latestTime":"16:54 EDT","volume":1404496,"amount":580895570.87632,"timestamp":1777928065786,"change":-1.0199999999999818,"changeRate":-0.0024660316232290066},"overnightTrading":{"tag":"夜盘","latestPrice":414.1300048828125,"preClose":414.44000244140625,"latestTime":"20260504 04:00 EDT","volume":150068,"amount":62127847,"timestamp":1777881601811,"change":-0.30999755859375,"changeRate":-0.0007479914022961083},"impliedVol":0.2978,"impliedVolPercentile":0.6972},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":-0.002021,"change":-0.05,"latestPrice":24.69,"close":24.69,"volume":3527737,"market":"US","high":24.73,"low":24.6428,"preClose":24.74,"open":24.71,"turnoverRate":0.006802,"peRate":0,"amplitude":0.003525,"marketValue":12804234000,"askSize":20200,"bidSize":3000,"askPrice":24.69,"bidPrice":24.68,"week52High":25.42,"week52Low":24.53,"changeRate5Day":-0.008434,"changeRate20Day":-0.004435,"changeRate60Day":-0.015158,"changeRateWTD":-0.002021,"changeRateMTD":-0.004837,"changeRateQTD":-0.008832,"changeRateYTD":-0.01555,"amount":87051180.460009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.386204,"committee":-0.741379,"roa":0,"roe":0,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9649,"divideRate":0.039081,"floatMarketCap":12804234000,"shortable":3,"shares":518600000,"floatShares":518600000,"hourTrading":{"tag":"盘后","latestPrice":24.69,"preClose":24.69,"latestTime":"16:10 EDT","volume":17,"amount":419.73,"timestamp":1777925404937,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.72,"preClose":24.74,"latestTime":"09:00 EDT","volume":192,"amount":4752.212736,"timestamp":1777899641740,"change":-0.019999999999999574,"changeRate":-0.0008084074373484064},"postHourTrading":{"tag":"盘后","latestPrice":24.69,"preClose":24.69,"latestTime":"16:10 EDT","volume":17,"amount":419.73,"timestamp":1777925404937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.75,"preClose":24.739999771118164,"latestTime":"20260504 04:00 EDT","volume":100,"amount":2475,"timestamp":1777881600264,"change":0.010000228881835938,"changeRate":0.00040421297390270597},"impliedVol":0.0425,"impliedVolPercentile":0.3108},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":-0.002543,"change":-0.21,"latestPrice":82.37,"close":82.37,"volume":9831040,"market":"US","high":82.49,"low":82.15,"preClose":82.58,"open":82.46,"turnoverRate":0.01235,"peRate":0,"amplitude":0.004117,"marketValue":65571236423.83,"askSize":5,"bidSize":1,"askPrice":82.45,"bidPrice":82.18,"week52High":84.84,"week52Low":80.415,"changeRate5Day":-0.008546,"changeRate20Day":-0.002785,"changeRate60Day":-0.017533,"changeRateWTD":-0.002543,"changeRateMTD":-0.005794,"changeRateQTD":-0.004592,"changeRateYTD":-0.016478,"amount":809484047.353516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.150508,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9391,"divideRate":0.047822,"floatMarketCap":65571236423.83,"shortable":3,"shares":796057259,"floatShares":796057259,"hourTrading":{"tag":"盘后","latestPrice":82.37,"preClose":82.37,"latestTime":"16:53 EDT","volume":5766,"amount":474946.51554,"timestamp":1777928024966,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.4,"preClose":82.58,"latestTime":"09:25 EDT","volume":1751,"amount":144612.35844,"timestamp":1777901100135,"change":-0.1799999999999926,"changeRate":-0.002179704528941543},"postHourTrading":{"tag":"盘后","latestPrice":82.37,"preClose":82.37,"latestTime":"16:53 EDT","volume":5766,"amount":474946.51554,"timestamp":1777928024966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.63999938964844,"preClose":82.58000183105469,"latestTime":"20260504 04:00 EDT","volume":215,"amount":17786,"timestamp":1777881601494,"change":0.05999755859375,"changeRate":0.0007265385960694853},"impliedVol":0.0805,"impliedVolPercentile":0.7968},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":-0.002851,"change":-0.13,"latestPrice":45.47,"close":45.47,"volume":2041603,"market":"US","high":45.6,"low":45.39,"preClose":45.6,"open":45.54,"turnoverRate":0.003605,"peRate":0,"amplitude":0.004605,"marketValue":25747478440,"askSize":100,"bidSize":9,"askPrice":49.68,"bidPrice":44.72,"week52High":46.86,"week52Low":44.73,"changeRate5Day":-0.00872,"changeRate20Day":-0.003943,"changeRate60Day":-0.014521,"changeRateWTD":-0.002851,"changeRateMTD":-0.001975,"changeRateQTD":-0.003288,"changeRateYTD":-0.012381,"amount":92835320.155571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810006,"committee":-0.834862,"roa":0,"roe":0,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1386,"divideRate":0.047033,"floatMarketCap":25747478440,"shortable":3,"shares":566252000,"floatShares":566252000,"hourTrading":{"tag":"盘后","latestPrice":45.47,"preClose":45.47,"latestTime":"16:21 EDT","volume":85,"amount":3884.0903,"timestamp":1777926113197,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":45.6,"latestTime":"08:57 EDT","volume":443,"amount":20251.59438,"timestamp":1777899458559,"change":0.3999999999999986,"changeRate":0.008771929824561372},"postHourTrading":{"tag":"盘后","latestPrice":45.47,"preClose":45.47,"latestTime":"16:21 EDT","volume":85,"amount":3884.0903,"timestamp":1777926113197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.599998474121094,"preClose":45.599998474121094,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.1644,"impliedVolPercentile":0.9801},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.003026,"change":-0.07,"latestPrice":23.06,"close":23.06,"volume":1805646,"market":"US","high":23.295,"low":23.02,"preClose":23.13,"open":23.1,"turnoverRate":0.004113,"peRate":0,"amplitude":0.011889,"marketValue":10123340000,"askSize":2911,"bidSize":43,"askPrice":23.64,"bidPrice":22.92,"week52High":23.73,"week52Low":22.635,"changeRate5Day":-0.009024,"changeRate20Day":-0.005177,"changeRate60Day":-0.014951,"changeRateWTD":-0.003026,"changeRateMTD":-0.005606,"changeRateQTD":-0.006891,"changeRateYTD":-0.013265,"amount":41644605.073036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.584145,"committee":-0.970887,"roa":0,"roe":0,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.951,"divideRate":0.04124,"floatMarketCap":10123340000,"shortable":3,"shares":439000000,"floatShares":439000000,"hourTrading":{"tag":"盘后","latestPrice":23.04,"preClose":23.06,"latestTime":"16:50 EDT","volume":182162,"amount":4200658.816754,"timestamp":1777927856293,"change":-0.019999999999999574,"changeRate":-0.0008673026886383163},"preHourTrading":{"tag":"盘前","latestPrice":23.11,"preClose":23.13,"latestTime":"09:24 EDT","volume":161,"amount":3724.750134,"timestamp":1777901096616,"change":-0.019999999999999574,"changeRate":-0.0008646779074794455},"postHourTrading":{"tag":"盘后","latestPrice":23.04,"preClose":23.06,"latestTime":"16:50 EDT","volume":182162,"amount":4200658.816754,"timestamp":1777927856293,"change":-0.019999999999999574,"changeRate":-0.0008673026886383163},"overnightTrading":{"tag":"夜盘","latestPrice":23.190000534057617,"preClose":23.1299991607666,"latestTime":"20260504 04:00 EDT","volume":1,"amount":23,"timestamp":1777881600505,"change":0.060001373291015625,"changeRate":0.002594093189280816},"impliedVol":0.0294,"impliedVolPercentile":0.2151},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.003066,"change":-0.1,"latestPrice":32.52,"close":32.52,"volume":1834271,"market":"US","high":32.8199,"low":32.345,"preClose":32.62,"open":32.58,"turnoverRate":0.002694,"peRate":0,"amplitude":0.014559,"marketValue":22141242000,"askSize":11,"bidSize":100,"askPrice":32.99,"bidPrice":29.63,"week52High":32.8199,"week52Low":23.02,"changeRate5Day":0.004634,"changeRate20Day":0.097166,"changeRate60Day":0.087262,"changeRateWTD":-0.003066,"changeRateMTD":0.003085,"changeRateQTD":0.118294,"changeRateYTD":0.141854,"amount":59679735.010689,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.036825,"committee":0.801802,"roa":0,"roe":0,"changeRate5Min":0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3425,"divideRate":0.010532,"floatMarketCap":22141242000.000004,"shortable":3,"shares":680850000,"floatShares":680850000,"hourTrading":{"tag":"盘后","latestPrice":32.43,"preClose":32.52,"latestTime":"16:50 EDT","volume":640,"amount":20811.8752,"timestamp":1777927835411,"change":-0.09000000000000341,"changeRate":-0.0027675276752768575},"preHourTrading":{"tag":"盘前","latestPrice":32.69,"preClose":32.62,"latestTime":"09:27 EDT","volume":3858,"amount":125766.59478,"timestamp":1777901229769,"change":0.07000000000000028,"changeRate":0.0021459227467811245},"postHourTrading":{"tag":"盘后","latestPrice":32.43,"preClose":32.52,"latestTime":"16:50 EDT","volume":640,"amount":20811.8752,"timestamp":1777927835411,"change":-0.09000000000000341,"changeRate":-0.0027675276752768575},"overnightTrading":{"tag":"夜盘","latestPrice":32.619998931884766,"preClose":32.619998931884766,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.2449,"impliedVolPercentile":0.9363},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.003074,"change":-0.07,"latestPrice":22.705,"close":22.705,"volume":7170353,"market":"US","high":22.75,"low":22.67,"preClose":22.775,"open":22.74,"turnoverRate":0.003988,"peRate":0,"amplitude":0.003513,"marketValue":40823590000,"askSize":87800,"bidSize":87800,"askPrice":22.71,"bidPrice":22.7,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.008299,"changeRate20Day":-0.006128,"changeRate60Day":-0.014754,"changeRateWTD":-0.003074,"changeRateMTD":-0.005039,"changeRateQTD":-0.008948,"changeRateYTD":-0.013898,"amount":162845220.01413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.059407,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8108,"divideRate":0.03571,"floatMarketCap":40823590000,"shortable":3,"shares":1798000000,"floatShares":1798000000,"hourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.705,"latestTime":"16:49 EDT","volume":3401,"amount":77203.356393,"timestamp":1777927775943,"change":0.005000000000002558,"changeRate":0.00022021581149537803},"preHourTrading":{"tag":"盘前","latestPrice":22.7619,"preClose":22.775,"latestTime":"09:13 EDT","volume":447,"amount":10173.89433,"timestamp":1777900432529,"change":-0.013099999999997891,"changeRate":-0.0005751920965970535},"postHourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.705,"latestTime":"16:49 EDT","volume":3401,"amount":77203.356393,"timestamp":1777927775943,"change":0.005000000000002558,"changeRate":0.00022021581149537803},"overnightTrading":{"tag":"夜盘","latestPrice":22.760000228881836,"preClose":22.774999618530273,"latestTime":"20260504 04:00 EDT","volume":2720,"amount":61565,"timestamp":1777881601435,"change":-0.0149993896484375,"changeRate":-0.0006585901163411501},"impliedVol":0.0548,"impliedVolPercentile":0.3466}]}}}