US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,938.39

-13.0142-0.44%

Number of Gainers:17

Number of Losers:80

Number of Flat:3

PE:- -

High:2,951.36

Open:2,951.36

Low:2,910.16

Close:2,951.40

Volume:1.67B

Turnover:374.71B

Market Cap:38.71T

Float Cap:36.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pfizer US PFE	26.61	-0.04%	-0.0100	38.91M	1.03B	151.30B
Verizon US VZ	51.18	-0.04%	-0.0200	27.53M	1.41B	215.80B
iShares S&P 500 Growth ETF US IVW	119.81	-0.06%	-0.0700	11.15M	1.33B	64.36B
ProShares S&P 500 Dynamic Buffer ETF US FB	42.48	-0.09%	-0.0387	278.00	11.82K	1.70M
Tesla Motors US TSLA	405.55	-0.10%	-0.3900	51.93M	20.97B	1.52T
iShares National Muni Bond ETF US MUB	107.62	-0.12%	-0.1300	3.71M	398.88M	42.83B
BorgWarner US BWA	52.73	-0.13%	-0.0700	3.13M	165.49M	10.92B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	25.09	-0.20%	-0.0500	1.85M	46.39M	12.70B
Fidelity Total Bond ETF US FBND	46.22	-0.22%	-0.1000	2.15M	99.40M	25.11B
iShares U.S. Treasury Bond ETF US GOVT	23.105	-0.22%	-0.0500	8.35M	192.75M	35.82B
Vanguard Mortgage-Backed Securities ETF US VMBS	47.24	-0.25%	-0.1200	1.25M	59.25M	15.06B
Schwab U.S. Aggregate Bond ETF US SCHZ	23.45	-0.26%	-0.0600	2.49M	58.29M	9.99B
iShares Core U.S. Aggregate Bond ETF US AGG	100.24	-0.29%	-0.2900	8.74M	876.36M	139.91B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	83.84	-0.30%	-0.2500	12.09M	1.01B	65.72B
Invesco QQQ US QQQ	608.91	-0.30%	-1.8400	89.60M	54.41B	391.89B
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	98	-0.33%	-0.3200	141.19K	13.82M	1.49B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	44.165	-0.33%	-0.1450	68.43K	3.02M	892.13M
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	110.53	-0.40%	-0.4400	47.32M	5.23B	32.11B
Schwab US Large-Cap ETF US SCHX	26.88	-0.52%	-0.1400	46.22M	1.24B	63.87B
iShares Core S&P 500 ETF US IVV	684.46	-0.55%	-3.8200	7.01M	4.79B	741.06B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2938.389,"timestamp":1772744399999,"preClose":2951.403,"halted":0,"volume":1667433050,"delay":0,"changeRate":-0.004409,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.01416,"latestTime":"03-05 16:00:00 EST","open":2951.3572,"high":2951.3572,"low":2910.1592,"amount":374710311638.006,"amplitude":0.013959,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772807400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.671751,"peRate":28.23496,"turnoverRate":0.008956,"increases":16,"decrements":81,"flats":2,"marketCap":38709960192490.5,"floatMarketCap":36293011475690.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2951.3572,"amplitude":0.013959,"preClose":2951.403,"low":2910.1592,"pbRate":"6.671751","latestPrice":2938.389,"volume":1667433050,"delay":0,"open":2951.3572,"prevYearClose":2973.1794,"prevWeekClose":2960.0837,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2974.8843,"twentyDayClose":3008.7695,"sixtyDayClose":2984.729,"secType":"PLATE","market":"US","turnoverRate":0.008956,"peRate":28.23496,"marketCap":38709960192490.5,"floatMarketCap":36293011475690.5,"timestamp":1772744399999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":17,"down":80,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.000376,"change":-0.01,"latestPrice":26.61,"close":26.61,"volume":38908616,"market":"US","high":26.71,"low":26.2,"preClose":26.62,"open":26.39,"turnoverRate":0.006855,"peRate":19.566176,"amplitude":0.019159,"marketValue":151296677958.72,"askSize":32,"bidSize":263,"askPrice":26.73,"bidPrice":26.72,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.018081,"changeRate20Day":-0.006348,"changeRate60Day":0.022282,"changeRateWTD":-0.037613,"changeRateMTD":-0.037613,"changeRateQTD":0.068675,"changeRateYTD":0.068675,"amount":1031297695.545593,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.503436,"pbRate":1.74958,"volumeRatio":1.035486,"committee":0.783051,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7198,"divideRate":0.06463,"floatMarketCap":151035921832.13998,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘前","latestPrice":26.72,"preClose":26.61,"latestTime":"06:25 EST","volume":8015,"amount":214029.474225,"timestamp":1772796327055,"change":0.10999999999999943,"changeRate":0.004133784291619671},"preHourTrading":{"tag":"盘前","latestPrice":26.72,"preClose":26.61,"latestTime":"06:25 EST","volume":8015,"amount":214029.474225,"timestamp":1772796327055,"change":0.10999999999999943,"changeRate":0.004133784291619671},"postHourTrading":{"tag":"盘后","latestPrice":26.5774,"preClose":26.61,"latestTime":"19:59 EST","volume":1603478,"amount":42663917.3752,"timestamp":1772758785181,"change":-0.03259999999999863,"changeRate":-0.001225103344607239},"overnightTrading":{"tag":"夜盘","latestPrice":26.739999771118164,"preClose":26.610000610351562,"latestTime":"20260306 04:00 EST","volume":47002,"amount":1253220,"timestamp":1772787601373,"change":0.12999916076660156,"changeRate":0.0048853497852243775},"impliedVol":0.274,"impliedVolPercentile":0.396},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.000391,"change":-0.02,"latestPrice":51.18,"close":51.18,"volume":27534313,"market":"US","high":51.3157,"low":50.34,"preClose":51.2,"open":50.97,"turnoverRate":0.00654,"peRate":12.605912,"amplitude":0.019057,"marketValue":215796656527.02,"askSize":100,"bidSize":100,"askPrice":51.29,"bidPrice":51.03,"week52High":51.41,"week52Low":10.5999,"changeRate5Day":0.04684,"changeRate20Day":0.088705,"changeRate60Day":0.227633,"changeRateWTD":0.020742,"changeRateMTD":0.020742,"changeRateQTD":0.256568,"changeRateYTD":0.256568,"amount":1405754065.181091,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.593845,"pbRate":2.065831,"volumeRatio":1.017065,"committee":0,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053439,"floatMarketCap":215482468648.62,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘前","latestPrice":51.01,"preClose":51.18,"latestTime":"05:42 EST","volume":950,"amount":48491.1464,"timestamp":1772793729565,"change":-0.1700000000000017,"changeRate":-0.00332161000390781},"preHourTrading":{"tag":"盘前","latestPrice":51.01,"preClose":51.18,"latestTime":"05:42 EST","volume":950,"amount":48491.1464,"timestamp":1772793729565,"change":-0.1700000000000017,"changeRate":-0.00332161000390781},"postHourTrading":{"tag":"盘后","latestPrice":51.13,"preClose":51.18,"latestTime":"19:59 EST","volume":977672,"amount":50035983.31922,"timestamp":1772758798217,"change":-0.04999999999999716,"changeRate":-0.0009769441187963493},"overnightTrading":{"tag":"夜盘","latestPrice":50.95000076293945,"preClose":51.18000030517578,"latestTime":"20260306 04:00 EST","volume":3535,"amount":180105,"timestamp":1772787601352,"change":-0.22999954223632812,"changeRate":-0.00449393397547652},"impliedVol":0.261,"impliedVolPercentile":0.892},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.000584,"change":-0.07,"latestPrice":119.81,"close":119.81,"volume":11150629,"market":"US","high":120.4,"low":118.36,"preClose":119.88,"open":119.58,"turnoverRate":0.020757,"peRate":4.727107,"amplitude":0.017017,"marketValue":64361932000,"askSize":300,"bidSize":167,"askPrice":120.28,"bidPrice":118.2,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.007291,"changeRate20Day":-0.002249,"changeRate60Day":-0.037671,"changeRateWTD":0.002091,"changeRateMTD":0.002091,"changeRateQTD":-0.02799,"changeRateYTD":-0.02799,"amount":1329730033.19487,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.168815,"pbRate":0.977396,"volumeRatio":1.480315,"committee":-0.284797,"roa":0.002936,"roe":0.232826,"changeRate5Min":0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.004178,"floatMarketCap":64361932000,"shortable":3,"shares":537200000,"floatShares":537200000,"postHourTrading":{"tag":"盘后","latestPrice":119.9,"preClose":119.81,"latestTime":"19:29 EST","volume":5379,"amount":643970.8472,"timestamp":1772756971865,"change":0.09000000000000341,"changeRate":0.0007511893831900794},"overnightTrading":{"tag":"夜盘","latestPrice":119.9000015258789,"preClose":119.80999755859375,"latestTime":"20260306 04:00 EST","volume":4,"amount":479,"timestamp":1772787601062,"change":0.09000396728515625,"changeRate":0.0007512225116367213},"impliedVol":0.2111,"impliedVolPercentile":0.748},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00091,"change":-0.0387,"latestPrice":42.48,"close":42.48,"volume":278,"market":"US","high":42.5721,"low":42.48,"preClose":42.5187,"open":42.48,"turnoverRate":0.00695,"peRate":0,"amplitude":0.002166,"marketValue":1699242.48,"askSize":100,"bidSize":100,"askPrice":67.68,"bidPrice":17.12,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.004698,"changeRate20Day":0.007731,"changeRate60Day":0.007509,"changeRateWTD":-0.003159,"changeRateMTD":-0.003159,"changeRateQTD":0.006635,"changeRateYTD":0.006635,"amount":11815.32769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.354922,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3878,"divideRate":0.009129,"floatMarketCap":1699242.48,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.48,"preClose":42.48,"latestTime":"16:10 EST","volume":6,"amount":255.4326,"timestamp":1772745004526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.57210159301758,"preClose":42.57210159301758,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.000961,"change":-0.39,"latestPrice":405.55,"close":405.55,"volume":51925898,"market":"US","high":408.62,"low":399.42,"preClose":405.94,"open":401.57,"turnoverRate":0.018459,"peRate":375.509244,"amplitude":0.022663,"marketValue":1521798791111.2,"askSize":100,"bidSize":5,"askPrice":404.28,"bidPrice":404,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.007416,"changeRate20Day":-0.001133,"changeRate60Day":-0.108681,"changeRateWTD":0.007553,"changeRateMTD":0.007553,"changeRateQTD":-0.098217,"changeRateYTD":-0.098217,"amount":20973901494.14392,"eps":1.08,"lyrEps":1.08,"lyrPeRate":375.509259,"pbRate":18.527567,"volumeRatio":0.917393,"committee":-0.904762,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1140812150000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":404.15,"preClose":405.55,"latestTime":"06:25 EST","volume":85205,"amount":34465195.8547,"timestamp":1772796341138,"change":-1.400000000000034,"changeRate":-0.00345210208359027},"preHourTrading":{"tag":"盘前","latestPrice":404.15,"preClose":405.55,"latestTime":"06:25 EST","volume":85205,"amount":34465195.8547,"timestamp":1772796341138,"change":-1.400000000000034,"changeRate":-0.00345210208359027},"postHourTrading":{"tag":"盘后","latestPrice":405.6,"preClose":405.55,"latestTime":"19:59 EST","volume":1398258,"amount":566816021.688797,"timestamp":1772758798049,"change":0.05000000000001137,"changeRate":0.00012328936012824898},"overnightTrading":{"tag":"夜盘","latestPrice":406.1300048828125,"preClose":405.54998779296875,"latestTime":"20260306 04:00 EST","volume":157799,"amount":64046296,"timestamp":1772787601376,"change":0.58001708984375,"changeRate":0.0014301987604542744},"impliedVol":0.4768,"impliedVolPercentile":0.072},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.001206,"change":-0.13,"latestPrice":107.62,"close":107.62,"volume":3707823,"market":"US","high":107.685,"low":107.46,"preClose":107.75,"open":107.59,"turnoverRate":0.009316,"peRate":0,"amplitude":0.002088,"marketValue":42832760000,"askSize":100,"bidSize":100,"askPrice":117.27,"bidPrice":97.66,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.011935,"changeRate20Day":0,"changeRate60Day":0.006641,"changeRateWTD":-0.011935,"changeRateMTD":-0.011935,"changeRateQTD":0.004761,"changeRateYTD":0.004761,"amount":398882145.459435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.2268,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3833,"divideRate":0.031437,"floatMarketCap":42832760000,"shortable":3,"shares":398000000,"floatShares":398000000,"postHourTrading":{"tag":"盘后","latestPrice":107.62,"preClose":107.62,"latestTime":"17:28 EST","volume":6802,"amount":732031.24,"timestamp":1772749717780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.62000274658203,"preClose":107.62000274658203,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.0729,"impliedVolPercentile":0.852},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.001326,"change":-0.07,"latestPrice":52.73,"close":52.73,"volume":3133661,"market":"US","high":53.865,"low":51.87,"preClose":52.8,"open":52.27,"turnoverRate":0.015286,"peRate":41.195313,"amplitude":0.037784,"marketValue":10917681536.64,"askSize":100,"bidSize":61,"askPrice":57.97,"bidPrice":53.09,"week52High":70.08,"week52Low":24.4,"changeRate5Day":-0.089449,"changeRate20Day":0.044365,"changeRate60Day":0.217783,"changeRateWTD":-0.084072,"changeRateMTD":-0.084072,"changeRateQTD":0.170217,"changeRateYTD":0.170217,"amount":165486047.702362,"eps":1.28,"lyrEps":1.28,"lyrPeRate":41.195313,"pbRate":2.006189,"volumeRatio":1.039765,"committee":-0.242236,"roa":0.060829,"roe":0.059187,"changeRate5Min":0.002281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.01062,"floatMarketCap":10809649947.269999,"shortable":3,"shares":207048768,"floatShares":204999999,"hourTrading":{"tag":"盘前","latestPrice":53.31,"preClose":52.73,"latestTime":"05:04 EST","volume":385,"amount":20497.150905,"timestamp":1772791454661,"change":0.5800000000000054,"changeRate":0.01099943106391059},"preHourTrading":{"tag":"盘前","latestPrice":53.31,"preClose":52.73,"latestTime":"05:04 EST","volume":385,"amount":20497.150905,"timestamp":1772791454661,"change":0.5800000000000054,"changeRate":0.01099943106391059},"postHourTrading":{"tag":"盘后","latestPrice":52.66,"preClose":52.73,"latestTime":"19:09 EST","volume":59613,"amount":3143382.5851,"timestamp":1772755785181,"change":-0.07000000000000028,"changeRate":-0.0013275175421960988},"overnightTrading":{"tag":"夜盘","latestPrice":53.29999923706055,"preClose":52.72999954223633,"latestTime":"20260306 04:00 EST","volume":10,"amount":532,"timestamp":1772787600056,"change":0.5699996948242188,"changeRate":0.010809780007065112},"impliedVol":0.4047,"impliedVolPercentile":0.788},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":-0.001989,"change":-0.05,"latestPrice":25.09,"close":25.09,"volume":1848971,"market":"US","high":25.11,"low":25.07,"preClose":25.14,"open":25.09,"turnoverRate":0.003653,"peRate":0,"amplitude":0.001591,"marketValue":12698049000,"askSize":100,"bidSize":100,"askPrice":27.31,"bidPrice":22.74,"week52High":25.42,"week52Low":24.46,"changeRate5Day":-0.009084,"changeRate20Day":0.005208,"changeRate60Day":-0.000796,"changeRateWTD":-0.012205,"changeRateMTD":-0.012205,"changeRateQTD":0.000399,"changeRateYTD":0.000399,"amount":46385928.771778,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.762642,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.963,"divideRate":0.038382,"floatMarketCap":12698049000,"shortable":3,"shares":506100000,"floatShares":506100000,"postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.09,"latestTime":"18:23 EST","volume":125,"amount":3136.7668,"timestamp":1772752991197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.09000015258789,"preClose":25.09000015258789,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.1093,"impliedVolPercentile":0.624},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":-0.002159,"change":-0.1,"latestPrice":46.22,"close":46.22,"volume":2151381,"market":"US","high":46.2599,"low":46.1662,"preClose":46.32,"open":46.2,"turnoverRate":0.00396,"peRate":0,"amplitude":0.002023,"marketValue":25111418440,"askSize":100,"bidSize":100,"askPrice":53.14,"bidPrice":39.84,"week52High":46.86,"week52Low":44.3022,"changeRate5Day":-0.006449,"changeRate20Day":0.006314,"changeRate60Day":-0.000216,"changeRateWTD":-0.008793,"changeRateMTD":-0.008793,"changeRateQTD":0.00391,"changeRateYTD":0.00391,"amount":99403323.807346,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.58258,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1631,"divideRate":0.0468,"floatMarketCap":25111418440,"shortable":3,"shares":543302000,"floatShares":543302000,"postHourTrading":{"tag":"盘后","latestPrice":46.53,"preClose":46.22,"latestTime":"18:15 EST","volume":1306,"amount":60641.85,"timestamp":1772752536609,"change":0.3100000000000023,"changeRate":0.006707053223712728},"overnightTrading":{"tag":"夜盘","latestPrice":46.220001220703125,"preClose":46.220001220703125,"latestTime":"20260306 04:00 EST","volume":1,"amount":46,"timestamp":1772787600131,"change":0,"changeRate":0},"impliedVol":0.1077,"impliedVolPercentile":0.784},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.002159,"change":-0.05,"latestPrice":23.105,"close":23.105,"volume":8345412,"market":"US","high":23.12,"low":23.08,"preClose":23.155,"open":23.09,"turnoverRate":0.005382,"peRate":0,"amplitude":0.001727,"marketValue":35824302500,"askSize":100,"bidSize":2,"askPrice":25.2,"bidPrice":22.87,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.008582,"changeRate20Day":0.007412,"changeRate60Day":0.001517,"changeRateWTD":-0.011339,"changeRateMTD":-0.011339,"changeRateQTD":0.003474,"changeRateYTD":0.003474,"amount":192749095.276405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.115509,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8081,"divideRate":0.034975,"floatMarketCap":35824302500,"shortable":3,"shares":1550500000,"floatShares":1550500000,"postHourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":23.105,"latestTime":"18:51 EST","volume":8045,"amount":185821.9576,"timestamp":1772754715015,"change":-0.004999999999999005,"changeRate":-0.00021640337589262087},"overnightTrading":{"tag":"夜盘","latestPrice":23.049999237060547,"preClose":23.104999542236328,"latestTime":"20260306 04:00 EST","volume":450,"amount":10375,"timestamp":1772787601084,"change":-0.05500030517578125,"changeRate":-0.0023804503901954104},"impliedVol":0.0258,"impliedVolPercentile":0.152},{"symbol":"VMBS","nameCN":"Vanguard Mortgage-Backed Securities ETF","changeRate":-0.002534,"change":-0.12,"latestPrice":47.24,"close":47.24,"volume":1254105,"market":"US","high":47.295,"low":47.204,"preClose":47.36,"open":47.21,"turnoverRate":0.003934,"peRate":0,"amplitude":0.001921,"marketValue":15057771494.2,"askSize":100,"bidSize":100,"askPrice":51.76,"bidPrice":42.63,"week52High":47.8999,"week52Low":44.855,"changeRate5Day":-0.011095,"changeRate20Day":0.004252,"changeRate60Day":0.004465,"changeRateWTD":-0.012954,"changeRateMTD":-0.012954,"changeRateQTD":0.003398,"changeRateYTD":0.003398,"amount":59248337.965508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.611279,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9844,"divideRate":0.042007,"floatMarketCap":15057771494.2,"shortable":3,"shares":318750455,"floatShares":318750455,"postHourTrading":{"tag":"盘后","latestPrice":47.24,"preClose":47.24,"latestTime":"19:38 EST","volume":30,"amount":1417.537,"timestamp":1772757493389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.2400016784668,"preClose":47.2400016784668,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.048},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.002552,"change":-0.06,"latestPrice":23.45,"close":23.45,"volume":2487526,"market":"US","high":23.455,"low":23.42,"preClose":23.51,"open":23.43,"turnoverRate":0.005839,"peRate":0,"amplitude":0.001489,"marketValue":9989700000,"askSize":100,"bidSize":100,"askPrice":26.57,"bidPrice":18.86,"week52High":23.73,"week52Low":22.525,"changeRate5Day":-0.009294,"changeRate20Day":0.006006,"changeRate60Day":0.001709,"changeRateWTD":-0.010966,"changeRateMTD":-0.010966,"changeRateQTD":0.003423,"changeRateYTD":0.003423,"amount":58293998.570427,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.384092,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9451,"divideRate":0.040303,"floatMarketCap":9989700000,"shortable":3,"shares":426000000,"floatShares":426000000,"postHourTrading":{"tag":"盘后","latestPrice":23.45,"preClose":23.45,"latestTime":"19:12 EST","volume":27934,"amount":655051.3985,"timestamp":1772755963307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.350000381469727,"preClose":23.450000762939453,"latestTime":"20260306 04:00 EST","volume":3,"amount":70,"timestamp":1772787600144,"change":-0.10000038146972656,"changeRate":-0.004264408452718171},"impliedVol":0.0592,"impliedVolPercentile":0.324},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.002885,"change":-0.29,"latestPrice":100.24,"close":100.24,"volume":8744174,"market":"US","high":100.3199,"low":100.1537,"preClose":100.53,"open":100.22,"turnoverRate":0.006265,"peRate":15.69696,"amplitude":0.001653,"marketValue":139914992000,"askSize":1000,"bidSize":1000,"askPrice":100.15,"bidPrice":100.05,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.009486,"changeRate20Day":0.006022,"changeRate60Day":0.002099,"changeRateWTD":-0.01144,"changeRateMTD":-0.01144,"changeRateQTD":0.003604,"changeRateYTD":0.003604,"amount":876363811.290161,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.986782,"pbRate":1.071026,"volumeRatio":0.949681,"committee":0,"roa":0.023184,"roe":0.032006,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8993,"divideRate":0.0389,"floatMarketCap":139914992000,"shortable":3,"shares":1395800000,"floatShares":1395800000,"hourTrading":{"tag":"盘前","latestPrice":100.13,"preClose":100.24,"latestTime":"05:30 EST","volume":3,"amount":300.33,"timestamp":1772793033743,"change":-0.10999999999999943,"changeRate":-0.0010973663208300023},"preHourTrading":{"tag":"盘前","latestPrice":100.13,"preClose":100.24,"latestTime":"05:30 EST","volume":3,"amount":300.33,"timestamp":1772793033743,"change":-0.10999999999999943,"changeRate":-0.0010973663208300023},"postHourTrading":{"tag":"盘后","latestPrice":100.14,"preClose":100.24,"latestTime":"19:33 EST","volume":341464,"amount":34226744.9342,"timestamp":1772757211474,"change":-0.09999999999999432,"changeRate":-0.0009976057462090415},"overnightTrading":{"tag":"夜盘","latestPrice":100.0999984741211,"preClose":100.23999786376953,"latestTime":"20260306 04:00 EST","volume":155,"amount":15530,"timestamp":1772787601224,"change":-0.1399993896484375,"changeRate":-0.0013966419855545357},"impliedVol":0.0407,"impliedVolPercentile":0.236},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":-0.002973,"change":-0.25,"latestPrice":83.84,"close":83.84,"volume":12092114,"market":"US","high":83.8762,"low":83.67,"preClose":84.09,"open":83.79,"turnoverRate":0.015427,"peRate":0,"amplitude":0.002452,"marketValue":65716130129.92,"askSize":100,"bidSize":100,"askPrice":91.5,"bidPrice":76.38,"week52High":84.84,"week52Low":78.66,"changeRate5Day":-0.00992,"changeRate20Day":0.003952,"changeRate60Day":-0.001191,"changeRateWTD":-0.010387,"changeRateMTD":-0.010387,"changeRateQTD":0.001075,"changeRateYTD":0.001075,"amount":1013081539.912506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.036842,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8986,"divideRate":0.0465,"floatMarketCap":65716130129.920006,"shortable":3,"shares":783827888,"floatShares":783827888,"postHourTrading":{"tag":"盘后","latestPrice":83.63,"preClose":83.84,"latestTime":"18:38 EST","volume":471398,"amount":39529885.4817,"timestamp":1772753927776,"change":-0.21000000000000796,"changeRate":-0.002504770992366507},"overnightTrading":{"tag":"夜盘","latestPrice":83.83999633789062,"preClose":83.83999633789062,"latestTime":"20260306 04:00 EST","volume":5,"amount":419,"timestamp":1772787600737,"change":0,"changeRate":0},"impliedVol":0.0543,"impliedVolPercentile":0.404},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.003013,"change":-1.84,"latestPrice":608.91,"close":608.91,"volume":89602402,"market":"US","high":612.76,"low":602.26,"preClose":610.75,"open":607.4,"turnoverRate":0.139221,"peRate":5.433949,"amplitude":0.017192,"marketValue":391894476000,"askSize":200,"bidSize":140,"askPrice":606.7,"bidPrice":606.65,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.000542,"changeRate20Day":0.005217,"changeRate60Day":-0.026492,"changeRateWTD":0.002668,"changeRateMTD":0.002668,"changeRateQTD":-0.00879,"changeRateYTD":-0.00879,"amount":54405463933.27161,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.433949,"pbRate":1.017182,"volumeRatio":1.142029,"committee":0,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004657,"floatMarketCap":391894476000,"shortable":3,"shares":643600000,"floatShares":643600000,"hourTrading":{"tag":"盘前","latestPrice":606.81,"preClose":608.91,"latestTime":"06:25 EST","volume":278838,"amount":169219504.5282,"timestamp":1772796328560,"change":-2.1000000000000227,"changeRate":-0.0034487855348081372},"preHourTrading":{"tag":"盘前","latestPrice":606.81,"preClose":608.91,"latestTime":"06:25 EST","volume":278838,"amount":169219504.5282,"timestamp":1772796328560,"change":-2.1000000000000227,"changeRate":-0.0034487855348081372},"postHourTrading":{"tag":"盘后","latestPrice":609.54,"preClose":608.91,"latestTime":"19:59 EST","volume":2675817,"amount":1630223182.18219,"timestamp":1772758796773,"change":0.6299999999999955,"changeRate":0.0010346356604424224},"overnightTrading":{"tag":"夜盘","latestPrice":609.7999877929688,"preClose":608.9099731445312,"latestTime":"20260306 04:00 EST","volume":220237,"amount":134411090,"timestamp":1772787601375,"change":0.8900146484375,"changeRate":0.0014616522765118934},"impliedVol":0.3743,"impliedVolPercentile":0.956},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","changeRate":-0.003255,"change":-0.32,"latestPrice":98,"close":98,"volume":141192,"market":"US","high":98.07,"low":97.53,"preClose":98.32,"open":97.96,"turnoverRate":0.009271,"peRate":0,"amplitude":0.005492,"marketValue":1492540000,"askSize":100,"bidSize":100,"askPrice":155.82,"bidPrice":39.4,"week52High":99.63,"week52Low":92.45,"changeRate5Day":-0.0108,"changeRate20Day":0.003071,"changeRate60Day":-0.00224,"changeRateWTD":-0.011,"changeRateMTD":-0.011,"changeRateQTD":0.001533,"changeRateYTD":0.001533,"amount":13819322.118164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.576711,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.704,"divideRate":0.048,"floatMarketCap":1492540000,"shortable":3,"shares":15230000,"floatShares":15230000,"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":98,"latestTime":"16:10 EST","volume":12,"amount":1176,"timestamp":1772745004918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":98,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":-0.003272,"change":-0.145,"latestPrice":44.165,"close":44.165,"volume":68430,"market":"US","high":44.1899,"low":44.11,"preClose":44.31,"open":44.14,"turnoverRate":0.003388,"peRate":0,"amplitude":0.001803,"marketValue":892133000,"askSize":100,"bidSize":100,"askPrice":51.2,"bidPrice":37.65,"week52High":44.84,"week52Low":42.1,"changeRate5Day":-0.007082,"changeRate20Day":0.006036,"changeRate60Day":0.000226,"changeRateWTD":-0.007974,"changeRateMTD":-0.007974,"changeRateQTD":0.002613,"changeRateYTD":0.002613,"amount":3021433.897362,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.261496,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9589,"divideRate":0.044354,"floatMarketCap":892133000,"shortable":3,"shares":20200000,"floatShares":20200000,"postHourTrading":{"tag":"盘后","latestPrice":44.165,"preClose":44.165,"latestTime":"16:10 EST","volume":10,"amount":441.64,"timestamp":1772745004860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.165000915527344,"preClose":44.165000915527344,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.022,"impliedVolPercentile":0.552},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.003965,"change":-0.44,"latestPrice":110.53,"close":110.53,"volume":47318761,"market":"US","high":110.595,"low":110.29,"preClose":110.97,"open":110.42,"turnoverRate":0.162887,"peRate":12.077678,"amplitude":0.002748,"marketValue":32108965000,"askSize":1000,"bidSize":1000,"askPrice":110.3,"bidPrice":110.12,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.010652,"changeRate20Day":0.005092,"changeRate60Day":-0.002977,"changeRateWTD":-0.010297,"changeRateMTD":-0.010297,"changeRateQTD":0.003086,"changeRateYTD":0.003086,"amount":5227082645.172363,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.166868,"pbRate":1.051308,"volumeRatio":0.951373,"committee":0,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.042975,"floatMarketCap":32108965000,"shortable":3,"shares":290500000,"floatShares":290500000,"postHourTrading":{"tag":"盘后","latestPrice":110.4,"preClose":110.53,"latestTime":"19:37 EST","volume":138847,"amount":15346725.1572,"timestamp":1772757424986,"change":-0.12999999999999545,"changeRate":-0.0011761512711480635},"overnightTrading":{"tag":"夜盘","latestPrice":110.48999786376953,"preClose":110.52999877929688,"latestTime":"20260306 04:00 EST","volume":32,"amount":3536,"timestamp":1772787600681,"change":-0.04000091552734375,"changeRate":-0.00036190098587819973},"impliedVol":0.0703,"impliedVolPercentile":0.404},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.005181,"change":-0.14,"latestPrice":26.88,"close":26.88,"volume":46219099,"market":"US","high":27.04,"low":26.64,"preClose":27.02,"open":26.89,"turnoverRate":0.019452,"peRate":0,"amplitude":0.014804,"marketValue":63868224000,"askSize":744,"bidSize":100,"askPrice":26.91,"bidPrice":26.66,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.011401,"changeRate20Day":-0.005549,"changeRate60Day":-0.007752,"changeRateWTD":-0.006652,"changeRateMTD":-0.006652,"changeRateQTD":-0.001115,"changeRateYTD":-0.001115,"amount":1237967980.950291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.660976,"committee":-0.763033,"roa":0,"roe":0,"changeRate5Min":0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2922,"divideRate":0.010871,"floatMarketCap":63868224000,"shortable":3,"shares":2376050000,"floatShares":2376050000,"postHourTrading":{"tag":"盘后","latestPrice":26.9384,"preClose":26.88,"latestTime":"19:55 EST","volume":192398,"amount":5171465.175,"timestamp":1772758531604,"change":0.05840000000000245,"changeRate":0.002172619047619139},"overnightTrading":{"tag":"夜盘","latestPrice":26.860000610351562,"preClose":26.8799991607666,"latestTime":"20260306 04:00 EST","volume":69,"amount":1854,"timestamp":1772787601345,"change":-0.019998550415039062,"changeRate":-0.0007439937142642647},"impliedVol":0.0766,"impliedVolPercentile":0.2},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.00555,"change":-3.82,"latestPrice":684.46,"close":684.46,"volume":7006430,"market":"US","high":688.62,"low":678.64,"preClose":688.28,"open":685.1,"turnoverRate":0.006471,"peRate":9.560298,"amplitude":0.0145,"marketValue":741064842000,"askSize":80,"bidSize":100,"askPrice":682.67,"bidPrice":682.59,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.011482,"changeRate20Day":-0.007007,"changeRate60Day":-0.006748,"changeRateWTD":-0.007137,"changeRateMTD":-0.007137,"changeRateQTD":-0.000701,"changeRateYTD":-0.000701,"amount":4792432758.722534,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.274289,"volumeRatio":0.975817,"committee":0.111111,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011315,"floatMarketCap":741064842000,"shortable":3,"shares":1082700000,"floatShares":1082700000,"hourTrading":{"tag":"盘前","latestPrice":682.27,"preClose":684.46,"latestTime":"06:20 EST","volume":10323,"amount":7044932.3823,"timestamp":1772796011533,"change":-2.1900000000000546,"changeRate":-0.003199602606434349},"preHourTrading":{"tag":"盘前","latestPrice":682.27,"preClose":684.46,"latestTime":"06:20 EST","volume":10323,"amount":7044932.3823,"timestamp":1772796011533,"change":-2.1900000000000546,"changeRate":-0.003199602606434349},"postHourTrading":{"tag":"盘后","latestPrice":685.27,"preClose":684.46,"latestTime":"19:59 EST","volume":3887386,"amount":2663361611.848599,"timestamp":1772758751899,"change":0.8099999999999454,"changeRate":0.001183414662653691},"overnightTrading":{"tag":"夜盘","latestPrice":685.5599975585938,"preClose":684.4600219726562,"latestTime":"20260306 04:00 EST","volume":3543,"amount":2428389,"timestamp":1772787601336,"change":1.0999755859375,"changeRate":0.0016070706113226337},"impliedVol":0.2222,"impliedVolPercentile":0.868}]}}}