US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

2,599.28

-30.3325-1.15%

Number of Gainers:18

Number of Losers:81

Number of Flat:1

PE:- -

High:2,629.30

Open:2,629.30

Low:2,580.05

Close:2,629.69

Volume:901.28M

Turnover:186.47B

Market Cap:34.10T

Float Cap:32.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares S&P 500 Dynamic Buffer ETF US FB	40.75	-0.12%	-0.0500	1.39K	56.61K	7.74M
Home Depot US HD	406.085	-0.17%	-0.6850	1.80M	733.32M	404.21B
Vanguard Tax-Exempt Bond ETF US VTEB	48.78	-0.19%	-0.0913	4.68M	228.49M	38.44B
iShares National Muni Bond ETF US MUB	103.935	-0.23%	-0.2445	4.23M	439.97M	38.55B
Vanguard Mortgage-Backed Securities ETF US VMBS	46.3442	-0.24%	-0.1106	2.02M	93.77M	14.64B
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	96.955	-0.24%	-0.2350	29.28K	2.84M	1.32B
TransDigm US TDG	1305.57	-0.25%	-3.3100	285.24K	370.44M	73.57B
Schwab Emerging Markets Equity ETF US SCHE	31.3646	-0.27%	-0.0854	1.60M	50.21M	10.70B
Fidelity Total Bond ETF US FBND	45.7554	-0.27%	-0.1246	1.74M	79.60M	20.36B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	82.865	-0.27%	-0.2271	6.70M	554.45M	56.89B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.992	-0.28%	-0.0690	1.68M	41.95M	11.26B
Palo Alto Networks US PANW	189.99	-0.28%	-0.5300	4.65M	883.36M	127.08B
iShares Core U.S. Aggregate Bond ETF US AGG	98.8519	-0.28%	-0.2812	5.14M	508.00M	129.85B
iShares U.S. Treasury Bond ETF US GOVT	22.85	-0.29%	-0.0667	6.75M	154.34M	27.78B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	43.59	-0.30%	-0.1300	107.84K	4.70M	806.42M
Schwab U.S. Aggregate Bond ETF US SCHZ	23.1387	-0.33%	-0.0755	1.02M	23.63M	8.82B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	109.035	-0.35%	-0.3806	20.96M	2.28B	29.65B
BorgWarner US BWA	42.43	-0.38%	-0.1600	985.19K	41.73M	9.18B
Gilead Sciences US GILD	112.54	-0.38%	-0.4300	2.35M	263.41M	139.64B
General Dynamics Corp US GD	323.25	-0.41%	-1.3200	469.46K	151.87M	86.95B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2599.3584,"timestamp":1756839463528,"preClose":2629.691,"halted":0,"volume":901189511,"delay":0,"changeRate":-0.011535,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-30.33252,"latestTime":"09-02 14:57:43 EDT","open":2629.3,"high":2629.3,"low":2580.0522,"amount":186468342312.70148,"amplitude":0.018728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1756843200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.575137,"peRate":28.653831,"turnoverRate":0.004932,"increases":18,"decrements":81,"flats":0,"marketCap":34103949530157,"floatMarketCap":32290807268589},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2629.3,"amplitude":0.018728,"preClose":2629.691,"low":2580.0522,"pbRate":"6.575137","latestPrice":2599.2808,"volume":901276123,"delay":0,"open":2629.3,"prevYearClose":2387.4678,"prevWeekClose":2629.691,"prevMonthClose":2629.691,"prevQuarterClose":2444.6262,"fiveDayClose":2619.6406,"twentyDayClose":2537.6326,"sixtyDayClose":2317.7112,"secType":"PLATE","market":"US","turnoverRate":0.004933,"peRate":28.653831,"marketCap":34102799843373,"floatMarketCap":32289723018477,"timestamp":1756839466126,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":18,"down":81,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001225,"change":-0.05,"latestPrice":40.75,"close":40.75,"volume":1388,"market":"US","high":40.83,"low":40.75,"preClose":40.8,"open":40.83,"turnoverRate":0.007305,"peRate":0,"amplitude":0.001961,"marketValue":7742540.75,"askSize":1000,"bidSize":100,"askPrice":41.17,"bidPrice":40.87,"week52High":41.405,"week52Low":39.91,"changeRate5Day":-0.003424,"changeRate20Day":0.004942,"changeRate60Day":0,"changeRateWTD":-0.001225,"changeRateMTD":-0.001225,"changeRateQTD":0.006809,"changeRateYTD":0.015197,"amount":56608.981476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000042,"volumeRatio":0.281019,"committee":-0.818182,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7742540.75,"shortable":3,"shares":190001,"floatShares":190001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.001684,"change":-0.685,"latestPrice":406.085,"close":406.085,"volume":1803714,"market":"US","high":408.53,"low":402.75,"preClose":406.77,"open":403.68,"turnoverRate":0.001816,"peRate":27.603124,"amplitude":0.01421,"marketValue":404211586546.995,"askSize":32,"bidSize":6,"askPrice":406.13,"bidPrice":406.02,"week52High":439.37,"week52Low":326.31,"changeRate5Day":-0.006884,"changeRate20Day":0.066344,"changeRate60Day":0.099667,"changeRateWTD":-0.001684,"changeRateMTD":-0.001684,"changeRateQTD":0.107585,"changeRateYTD":0.043947,"amount":733321647.450256,"eps":14.711559,"lyrEps":14.955555,"lyrPeRate":27.152787,"pbRate":37.900758,"volumeRatio":0.691353,"committee":-0.684211,"roa":0.137135,"roe":1.939542,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1,"divideRate":0.022409,"floatMarketCap":403362729203.755,"shortable":3,"shares":995386647,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":404.06,"preClose":406.77,"latestTime":"09:29 EDT","volume":8967,"amount":3623664.05436,"timestamp":1756819751410},"postHourTrading":{"tag":"盘后","latestPrice":407.4756,"preClose":406.77,"latestTime":"19:45 EDT","volume":208824,"amount":84942994.009,"timestamp":1756511146340},"overnightTrading":{"tag":"夜盘","latestPrice":406.06,"preClose":406.77,"latestTime":"20250902 04:00 EDT","volume":54,"amount":21900,"timestamp":1756800002098},"impliedVol":0.2129,"impliedVolPercentile":0.112},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":-0.001868,"change":-0.0913,"latestPrice":48.78,"close":48.78,"volume":4682580,"market":"US","high":48.86,"low":48.76,"preClose":48.8713,"open":48.85,"turnoverRate":0.005951,"peRate":0,"amplitude":0.002046,"marketValue":38437194258.36,"askSize":5270,"bidSize":8380,"askPrice":48.78,"bidPrice":48.77,"week52High":51.17,"week52Low":47.02,"changeRate5Day":-0.003676,"changeRate20Day":-0.001024,"changeRate60Day":0.001026,"changeRateWTD":-0.004693,"changeRateMTD":-0.004693,"changeRateQTD":-0.005099,"changeRateYTD":-0.02693,"amount":228489251.232834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.977487,"committee":0.227839,"roa":0,"roe":0,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.033005,"floatMarketCap":38381097258.36,"shortable":3,"shares":787970362,"floatShares":786820362,"preHourTrading":{"tag":"盘前","latestPrice":48.8503,"preClose":48.8713,"latestTime":"09:13 EDT","volume":571,"amount":27890.382513,"timestamp":1756818806109},"postHourTrading":{"tag":"盘后","latestPrice":49.1,"preClose":49.01,"latestTime":"19:59 EDT","volume":50764,"amount":2488009.44,"timestamp":1756511940557},"overnightTrading":{"tag":"夜盘","latestPrice":48.81,"preClose":49.01,"latestTime":"20250902 04:00 EDT","volume":314,"amount":15358,"timestamp":1756800002094},"impliedVol":0.0585,"impliedVolPercentile":0.48},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.002347,"change":-0.2445,"latestPrice":103.935,"close":103.935,"volume":4232775,"market":"US","high":104.09,"low":103.855,"preClose":104.1795,"open":104.06,"turnoverRate":0.011412,"peRate":0,"amplitude":0.002256,"marketValue":38549491500,"askSize":2302,"bidSize":1317,"askPrice":103.94,"bidPrice":103.93,"week52High":108.81,"week52Low":100.29,"changeRate5Day":-0.003022,"changeRate20Day":-0.001489,"changeRate60Day":0.003815,"changeRateWTD":-0.005026,"changeRateMTD":-0.005026,"changeRateQTD":-0.005216,"changeRateYTD":-0.024542,"amount":439972082.329559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.134816,"committee":-0.272175,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.031751,"floatMarketCap":38549491500,"shortable":3,"shares":370900000,"floatShares":370900000,"preHourTrading":{"tag":"盘前","latestPrice":104.29,"preClose":104.1795,"latestTime":"09:18 EDT","volume":14529,"amount":1516207.50228,"timestamp":1756819135347},"postHourTrading":{"tag":"盘后","latestPrice":104.46,"preClose":104.46,"latestTime":"19:49 EDT","volume":18,"amount":1879.86,"timestamp":1756511397895},"overnightTrading":{"tag":"夜盘","latestPrice":104.46,"preClose":104.46,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.048,"impliedVolPercentile":0.256},{"symbol":"VMBS","nameCN":"Vanguard Mortgage-Backed Securities ETF","changeRate":-0.002381,"change":-0.1106,"latestPrice":46.3442,"close":46.3442,"volume":2023269,"market":"US","high":46.4399,"low":46.305,"preClose":46.4548,"open":46.32,"turnoverRate":0.006407,"peRate":0,"amplitude":0.002904,"marketValue":14635962867.9166,"askSize":5510,"bidSize":1500,"askPrice":46.35,"bidPrice":46.34,"week52High":47.59,"week52Low":44.65,"changeRate5Day":-0.002278,"changeRate20Day":0.000091,"changeRate60Day":0.017436,"changeRateWTD":-0.005916,"changeRateMTD":-0.005916,"changeRateQTD":0.000091,"changeRateYTD":0.022148,"amount":93769538.844143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.736523,"committee":-0.57204,"roa":0,"roe":0,"changeRate5Min":-0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.041429,"floatMarketCap":14635962867.916601,"shortable":3,"shares":315810023,"floatShares":315810023,"preHourTrading":{"tag":"盘前","latestPrice":46.4548,"preClose":46.4548,"latestTime":"08:44 EDT","volume":78,"amount":3636.19464,"timestamp":1756817047011},"postHourTrading":{"tag":"盘后","latestPrice":46.62,"preClose":46.62,"latestTime":"16:10 EDT","volume":3217,"amount":149976.4,"timestamp":1756498204772},"overnightTrading":{"tag":"夜盘","latestPrice":46.62,"preClose":46.62,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.043,"impliedVolPercentile":0.268},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","changeRate":-0.002418,"change":-0.235,"latestPrice":96.955,"close":96.955,"volume":29284,"market":"US","high":96.9669,"low":96.835,"preClose":97.19,"open":96.87,"turnoverRate":0.002156,"peRate":0,"amplitude":0.001357,"marketValue":1316648900,"askSize":200,"bidSize":100,"askPrice":96.99,"bidPrice":96.84,"week52High":100.0899,"week52Low":92.45,"changeRate5Day":-0.006303,"changeRate20Day":-0.004977,"changeRate60Day":0.01322,"changeRateWTD":-0.006507,"changeRateMTD":-0.006507,"changeRateQTD":-0.003648,"changeRateYTD":0.019506,"amount":2837630.368805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.233785,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.62,"divideRate":0.047651,"floatMarketCap":1316648900,"shortable":3,"shares":13580000,"floatShares":13580000,"preHourTrading":{"tag":"盘前","latestPrice":97.59,"preClose":97.19,"latestTime":"08:47 EDT","volume":5,"amount":487.95,"timestamp":1756817224990},"postHourTrading":{"tag":"盘后","latestPrice":97.59,"preClose":97.59,"latestTime":"16:10 EDT","volume":9,"amount":877.01,"timestamp":1756498204557},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.002529,"change":-3.31,"latestPrice":1305.57,"close":1305.57,"volume":285235,"market":"US","high":1314.49,"low":1289.24,"preClose":1308.88,"open":1314.49,"turnoverRate":0.005086,"peRate":43.32017,"amplitude":0.019291,"marketValue":73569241587.45,"askSize":1,"bidSize":1,"askPrice":1304.75,"bidPrice":1303.96,"week52High":1623.825,"week52Low":1183.6,"changeRate5Day":-0.060727,"changeRate20Day":-0.188573,"changeRate60Day":-0.096172,"changeRateWTD":-0.066703,"changeRateMTD":-0.066703,"changeRateQTD":-0.141434,"changeRateYTD":0.030214,"amount":370442828.154297,"eps":30.137693,"lyrEps":25.622837,"lyrPeRate":50.953374,"pbRate":-14.702087,"volumeRatio":1.178934,"committee":0,"roa":0.112316,"roe":-0.065234,"changeRate5Min":0.001984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73212849699.98999,"shortable":3,"shares":56350285,"floatShares":56077307,"preHourTrading":{"tag":"盘前","latestPrice":1313,"preClose":1308.88,"latestTime":"09:26 EDT","volume":327,"amount":429571.1037,"timestamp":1756819588268},"postHourTrading":{"tag":"盘后","latestPrice":1401,"preClose":1398.88,"latestTime":"19:59 EDT","volume":11015,"amount":15409470.35,"timestamp":1756511986432},"overnightTrading":{"tag":"夜盘","latestPrice":1330.49,"preClose":1398.88,"latestTime":"20250902 04:00 EDT","volume":35,"amount":47592,"timestamp":1756800002106},"impliedVol":0.2326,"impliedVolPercentile":0.092},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.002715,"change":-0.0854,"latestPrice":31.3646,"close":31.3646,"volume":1601834,"market":"US","high":31.4149,"low":31.16,"preClose":31.45,"open":31.17,"turnoverRate":0.004697,"peRate":0,"amplitude":0.008105,"marketValue":10695328600,"askSize":2310,"bidSize":1309,"askPrice":31.37,"bidPrice":31.36,"week52High":31.95,"week52Low":24.11,"changeRate5Day":-0.012139,"changeRate20Day":0.025993,"changeRate60Day":0.072294,"changeRateWTD":-0.002715,"changeRateMTD":-0.002715,"changeRateQTD":0.04063,"changeRateYTD":0.177792,"amount":50209953.084259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.709206,"committee":-0.276596,"roa":0,"roe":0,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.025825,"floatMarketCap":10695328600,"shortable":3,"shares":341000000,"floatShares":341000000,"preHourTrading":{"tag":"盘前","latestPrice":31.3,"preClose":31.45,"latestTime":"09:17 EDT","volume":1673,"amount":52615.550533,"timestamp":1756819073904},"postHourTrading":{"tag":"盘后","latestPrice":31.45,"preClose":31.45,"latestTime":"18:52 EDT","volume":81,"amount":2566.5406,"timestamp":1756507921896},"overnightTrading":{"tag":"夜盘","latestPrice":31.45,"preClose":31.45,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.0743,"impliedVolPercentile":0.184},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":-0.002716,"change":-0.1246,"latestPrice":45.7554,"close":45.7554,"volume":1740015,"market":"US","high":45.7899,"low":45.71,"preClose":45.88,"open":45.71,"turnoverRate":0.00391,"peRate":0,"amplitude":0.001741,"marketValue":20361244510.8,"askSize":5060,"bidSize":5020,"askPrice":45.75,"bidPrice":45.74,"week52High":47.3,"week52Low":44.3022,"changeRate5Day":-0.003584,"changeRate20Day":-0.004018,"changeRate60Day":0.011393,"changeRateWTD":-0.002716,"changeRateMTD":-0.002716,"changeRateQTD":0.000118,"changeRateYTD":0.019733,"amount":79600688.114262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.091143,"committee":-0.739491,"roa":0,"roe":0,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.045896,"floatMarketCap":20361244510.8,"shortable":3,"shares":445002000,"floatShares":445002000,"preHourTrading":{"tag":"盘前","latestPrice":45.85,"preClose":45.88,"latestTime":"08:48 EDT","volume":58,"amount":2660.770126,"timestamp":1756817317272},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.88,"latestTime":"18:14 EDT","volume":1141,"amount":52469.05,"timestamp":1756505688136},"overnightTrading":{"tag":"夜盘","latestPrice":45.88,"preClose":45.88,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.0022,"impliedVolPercentile":0.032},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":-0.002733,"change":-0.2271,"latestPrice":82.865,"close":82.865,"volume":6695627,"market":"US","high":82.88,"low":82.74,"preClose":83.0921,"open":82.82,"turnoverRate":0.009753,"peRate":0,"amplitude":0.001685,"marketValue":56885843947.215,"askSize":14725,"bidSize":15372,"askPrice":82.87,"bidPrice":82.86,"week52High":84.255,"week52Low":78.66,"changeRate5Day":-0.004385,"changeRate20Day":-0.003667,"changeRate60Day":0.017998,"changeRateWTD":-0.006653,"changeRateMTD":-0.006653,"changeRateQTD":-0.000663,"changeRateYTD":0.032328,"amount":554451114.04023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.791855,"committee":0.021497,"roa":0,"roe":0,"changeRate5Min":-0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.045254,"floatMarketCap":56885843947.215,"shortable":3,"shares":686488191,"floatShares":686488191,"preHourTrading":{"tag":"盘前","latestPrice":83.16,"preClose":83.0921,"latestTime":"09:07 EDT","volume":324,"amount":26897.6376,"timestamp":1756818452842},"postHourTrading":{"tag":"盘后","latestPrice":83.4792,"preClose":83.42,"latestTime":"18:52 EDT","volume":1324110,"amount":110471764.522,"timestamp":1756507923389},"overnightTrading":{"tag":"夜盘","latestPrice":83.21,"preClose":83.42,"latestTime":"20250902 04:00 EDT","volume":8,"amount":663,"timestamp":1756800002129},"impliedVol":0.0517,"impliedVolPercentile":0.1},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":-0.002753,"change":-0.069,"latestPrice":24.992,"close":24.992,"volume":1677920,"market":"US","high":25.02,"low":24.9816,"preClose":25.061,"open":24.985,"turnoverRate":0.003723,"peRate":0,"amplitude":0.001532,"marketValue":11263894400,"askSize":108020,"bidSize":108301,"askPrice":25,"bidPrice":24.99,"week52High":25.465,"week52Low":24.04,"changeRate5Day":-0.00072,"changeRate20Day":-0.00072,"changeRate60Day":0.011412,"changeRateWTD":-0.005887,"changeRateMTD":-0.005887,"changeRateQTD":-0.001518,"changeRateYTD":0.028901,"amount":41950630.71106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.401653,"committee":0.003122,"roa":0,"roe":0,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.038412,"floatMarketCap":11263894400,"shortable":3,"shares":450700000,"floatShares":450700000,"preHourTrading":{"tag":"盘前","latestPrice":24.99,"preClose":25.061,"latestTime":"09:27 EDT","volume":3073,"amount":76789.174966,"timestamp":1756819648311},"postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.14,"latestTime":"17:28 EDT","volume":32,"amount":804.3568,"timestamp":1756502880895},"overnightTrading":{"tag":"夜盘","latestPrice":25.14,"preClose":25.14,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.0706,"impliedVolPercentile":0.788},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.002782,"change":-0.53,"latestPrice":189.99,"close":189.99,"volume":4648713,"market":"US","high":191.59,"low":186.35,"preClose":190.52,"open":187.64,"turnoverRate":0.007029,"peRate":118.743748,"amplitude":0.027504,"marketValue":127084311000,"askSize":333,"bidSize":11,"askPrice":190.02,"bidPrice":189.97,"week52High":210.39,"week52Low":144.145,"changeRate5Day":0.029477,"changeRate20Day":0.111053,"changeRate60Day":-0.036122,"changeRateWTD":-0.002782,"changeRateMTD":-0.002782,"changeRateQTD":-0.071589,"changeRateYTD":0.044131,"amount":883362792.735123,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":111.004839,"pbRate":16.242052,"volumeRatio":0.881907,"committee":-0.936047,"roa":0.036773,"roe":0.174525,"changeRate5Min":-0.000006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125646148446.75,"shortable":3,"shares":668900000,"floatShares":661330325,"preHourTrading":{"tag":"盘前","latestPrice":187.46,"preClose":190.52,"latestTime":"09:29 EDT","volume":39845,"amount":7494773.5759,"timestamp":1756819799999},"postHourTrading":{"tag":"盘后","latestPrice":190.38,"preClose":190.52,"latestTime":"19:58 EDT","volume":233456,"amount":44480448.4891,"timestamp":1756511914824},"overnightTrading":{"tag":"夜盘","latestPrice":189.26,"preClose":190.52,"latestTime":"20250902 04:00 EDT","volume":2597,"amount":493482,"timestamp":1756800002154},"impliedVol":0.3055,"impliedVolPercentile":0.136},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.002837,"change":-0.2812,"latestPrice":98.8519,"close":98.8519,"volume":5139087,"market":"US","high":98.945,"low":98.785,"preClose":99.1331,"open":98.812,"turnoverRate":0.003912,"peRate":15.479592,"amplitude":0.001614,"marketValue":129851855840,"askSize":5966,"bidSize":4033,"askPrice":98.86,"bidPrice":98.85,"week52High":102.04,"week52Low":95.735,"changeRate5Day":-0.004011,"changeRate20Day":-0.00371,"changeRate60Day":0.010962,"changeRateWTD":-0.006114,"changeRateMTD":-0.006114,"changeRateQTD":-0.003509,"changeRateYTD":0.020143,"amount":508001643.509422,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.502293,"pbRate":1.034452,"volumeRatio":0.901049,"committee":0.037664,"roa":0.022624,"roe":0.056637,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.657292,"divideRate":0.036998,"floatMarketCap":129851855840,"shortable":3,"shares":1313600000,"floatShares":1313600000,"preHourTrading":{"tag":"盘前","latestPrice":98.82,"preClose":99.1331,"latestTime":"09:29 EDT","volume":1182,"amount":117162.35766,"timestamp":1756819744652},"postHourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.46,"latestTime":"19:55 EDT","volume":566019,"amount":56286230.5095,"timestamp":1756511721574},"overnightTrading":{"tag":"夜盘","latestPrice":98.97,"preClose":99.46,"latestTime":"20250902 04:00 EDT","volume":27,"amount":2677,"timestamp":1756800002152},"impliedVol":0.0549,"impliedVolPercentile":0.368},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.002911,"change":-0.0667,"latestPrice":22.85,"close":22.85,"volume":6752365,"market":"US","high":22.88,"low":22.84,"preClose":22.9167,"open":22.855,"turnoverRate":0.005555,"peRate":0,"amplitude":0.001745,"marketValue":27776460000,"askSize":248110,"bidSize":309343,"askPrice":22.86,"bidPrice":22.85,"week52High":23.689,"week52Low":22.23,"changeRate5Day":-0.002837,"changeRate20Day":-0.005008,"changeRate60Day":0.006608,"changeRateWTD":-0.005873,"changeRateMTD":-0.005873,"changeRateQTD":-0.005657,"changeRateYTD":-0.005657,"amount":154338680.383616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.448652,"committee":0.169106,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.034136,"floatMarketCap":27776460000,"shortable":3,"shares":1215600000,"floatShares":1215600000,"preHourTrading":{"tag":"盘前","latestPrice":22.8502,"preClose":22.9167,"latestTime":"09:17 EDT","volume":17888,"amount":409357.256256,"timestamp":1756819035653},"postHourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":22.985,"latestTime":"19:51 EDT","volume":30569,"amount":702576.8352,"timestamp":1756511482562},"overnightTrading":{"tag":"夜盘","latestPrice":22.96,"preClose":22.985,"latestTime":"20250902 04:00 EDT","volume":61,"amount":1401,"timestamp":1756800001941},"impliedVol":0.2623,"impliedVolPercentile":0.98},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":-0.002973,"change":-0.13,"latestPrice":43.59,"close":43.59,"volume":107839,"market":"US","high":43.63,"low":43.54,"preClose":43.72,"open":43.63,"turnoverRate":0.005861,"peRate":0,"amplitude":0.002059,"marketValue":806415000,"askSize":100,"bidSize":100,"askPrice":43.64,"bidPrice":43.58,"week52High":45.22,"week52Low":42.1,"changeRate5Day":-0.005703,"changeRate20Day":-0.003885,"changeRate60Day":0.012621,"changeRateWTD":-0.002973,"changeRateMTD":-0.002973,"changeRateQTD":-0.000917,"changeRateYTD":0.01561,"amount":4699778.082386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.782566,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.045423,"floatMarketCap":802056000,"shortable":3,"shares":18500000,"floatShares":18400000,"preHourTrading":{"tag":"盘前","latestPrice":43.72,"preClose":43.72,"latestTime":"08:03 EDT","volume":9,"amount":393.48,"timestamp":1756814591317},"postHourTrading":{"tag":"盘后","latestPrice":43.72,"preClose":43.72,"latestTime":"16:10 EDT","volume":10,"amount":437.2,"timestamp":1756498204504},"impliedVol":0.022,"impliedVolPercentile":0.108},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.003252,"change":-0.0755,"latestPrice":23.1387,"close":23.1387,"volume":1021166,"market":"US","high":23.1595,"low":23.1201,"preClose":23.2142,"open":23.14,"turnoverRate":0.00268,"peRate":0,"amplitude":0.001697,"marketValue":8815844700,"askSize":44456,"bidSize":18808,"askPrice":23.14,"bidPrice":23.13,"week52High":24.15,"week52Low":22.4312,"changeRate5Day":-0.003501,"changeRate20Day":-0.003501,"changeRate60Day":0.010424,"changeRateWTD":-0.006496,"changeRateMTD":-0.006496,"changeRateQTD":-0.004359,"changeRateYTD":0.019326,"amount":23628728.84816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.71361,"committee":-0.383543,"roa":0,"roe":0,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.040625,"floatMarketCap":8815844700,"shortable":3,"shares":381000000,"floatShares":381000000,"preHourTrading":{"tag":"盘前","latestPrice":23.31,"preClose":23.2142,"latestTime":"09:05 EDT","volume":137,"amount":3191.193882,"timestamp":1756818308352},"postHourTrading":{"tag":"盘后","latestPrice":23.33,"preClose":23.29,"latestTime":"19:35 EDT","volume":1120943,"amount":26101172.585,"timestamp":1756510554833},"overnightTrading":{"tag":"夜盘","latestPrice":23.29,"preClose":23.29,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.2541,"impliedVolPercentile":0.988},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.003478,"change":-0.3806,"latestPrice":109.035,"close":109.035,"volume":20960909,"market":"US","high":109.05,"low":108.81,"preClose":109.4156,"open":108.87,"turnoverRate":0.077091,"peRate":11.914319,"amplitude":0.002193,"marketValue":29646616500,"askSize":6428,"bidSize":6579,"askPrice":109.04,"bidPrice":109.03,"week52High":114.07,"week52Low":103.45,"changeRate5Day":-0.007961,"changeRate20Day":-0.007148,"changeRate60Day":0.013619,"changeRateWTD":-0.006967,"changeRateMTD":-0.006967,"changeRateQTD":-0.005246,"changeRateYTD":0.020545,"amount":2283697048.506073,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.907622,"pbRate":0.970686,"volumeRatio":0.985138,"committee":0.319196,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.043564,"floatMarketCap":29646616500,"shortable":3,"shares":271900000,"floatShares":271900000,"preHourTrading":{"tag":"盘前","latestPrice":108.87,"preClose":109.4156,"latestTime":"09:29 EDT","volume":2562,"amount":278977.194552,"timestamp":1756819761903},"postHourTrading":{"tag":"盘后","latestPrice":109.79,"preClose":109.8,"latestTime":"17:14 EDT","volume":1261987,"amount":138566059.09,"timestamp":1756502076263},"overnightTrading":{"tag":"夜盘","latestPrice":109,"preClose":109.8,"latestTime":"20250902 04:00 EDT","volume":27,"amount":2943,"timestamp":1756800002151},"impliedVol":0.0846,"impliedVolPercentile":0.26},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.003757,"change":-0.16,"latestPrice":42.43,"close":42.43,"volume":985186,"market":"US","high":42.495,"low":42.0614,"preClose":42.59,"open":42.16,"turnoverRate":0.004597,"peRate":44.563758,"amplitude":0.010181,"marketValue":9181549728.68,"askSize":205,"bidSize":161,"askPrice":42.43,"bidPrice":42.42,"week52High":43.83,"week52Low":24.4,"changeRate5Day":-0.021674,"changeRate20Day":0.108412,"changeRate60Day":0.319341,"changeRateWTD":-0.007717,"changeRateMTD":-0.007717,"changeRateQTD":0.267324,"changeRateYTD":0.334696,"amount":41727443.591614,"eps":0.952119,"lyrEps":1.512304,"lyrPeRate":28.056528,"pbRate":1.550152,"volumeRatio":0.511245,"committee":-0.120219,"roa":0.056477,"roe":0.044358,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.01037,"floatMarketCap":9092585092.91,"shortable":3,"shares":216392876,"floatShares":214296137,"preHourTrading":{"tag":"盘前","latestPrice":41.89,"preClose":42.59,"latestTime":"09:15 EDT","volume":12811,"amount":546867.218087,"timestamp":1756818907686},"postHourTrading":{"tag":"盘后","latestPrice":42.76,"preClose":42.76,"latestTime":"18:43 EDT","volume":153796,"amount":6576318.1895,"timestamp":1756507422958},"overnightTrading":{"tag":"夜盘","latestPrice":42.76,"preClose":42.76,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.2964,"impliedVolPercentile":0.148},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.003806,"change":-0.43,"latestPrice":112.54,"close":112.54,"volume":2350308,"market":"US","high":113.28,"low":111.28,"preClose":112.97,"open":112.9,"turnoverRate":0.001898,"peRate":22.458026,"amplitude":0.017704,"marketValue":139640410326.64,"askSize":189,"bidSize":2,"askPrice":112.54,"bidPrice":112.53,"week52High":121.83,"week52Low":77.74,"changeRate5Day":-0.014104,"changeRate20Day":-0.017204,"changeRate60Day":0.01883,"changeRateWTD":-0.003806,"changeRateMTD":-0.003806,"changeRateQTD":0.015063,"changeRateYTD":0.218361,"amount":263407534.270569,"eps":5.011126,"lyrEps":0.384923,"lyrPeRate":292.370162,"pbRate":7.097713,"volumeRatio":0.602595,"committee":-0.979058,"roa":0.126155,"roe":0.33403,"changeRate5Min":0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.027723,"floatMarketCap":139342850515.2,"shortable":3,"shares":1240806916,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":112.89,"preClose":112.97,"latestTime":"09:28 EDT","volume":1547,"amount":174895.566755,"timestamp":1756819680738},"postHourTrading":{"tag":"盘后","latestPrice":112.9,"preClose":112.97,"latestTime":"19:56 EDT","volume":473026,"amount":53438087.9787,"timestamp":1756511780957},"overnightTrading":{"tag":"夜盘","latestPrice":112.95,"preClose":112.97,"latestTime":"20250902 04:00 EDT","volume":1166,"amount":131522,"timestamp":1756800002157},"impliedVol":0.2807,"impliedVolPercentile":0.216},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.004067,"change":-1.32,"latestPrice":323.25,"close":323.25,"volume":469456,"market":"US","high":324.875,"low":322.24,"preClose":324.57,"open":324.205,"turnoverRate":0.001865,"peRate":21.708584,"amplitude":0.008118,"marketValue":86952097801.5,"askSize":4,"bidSize":32,"askPrice":323.25,"bidPrice":323.11,"week52High":326.025,"week52Low":239.2,"changeRate5Day":0.010504,"changeRate20Day":0.033474,"changeRate60Day":0.177939,"changeRateWTD":-0.004067,"changeRateMTD":-0.004067,"changeRateQTD":0.108311,"changeRateYTD":0.226802,"amount":151871293.938965,"eps":14.890423,"lyrEps":13.810076,"lyrPeRate":23.406823,"pbRate":3.687536,"volumeRatio":0.684898,"committee":0.777778,"roa":0.05752,"roe":0.179147,"changeRate5Min":0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.018067,"floatMarketCap":81376779423,"shortable":3,"shares":268993342,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":323.51,"preClose":324.57,"latestTime":"09:28 EDT","volume":342,"amount":110739.07332,"timestamp":1756819713791},"postHourTrading":{"tag":"盘后","latestPrice":324.57,"preClose":324.57,"latestTime":"19:00 EDT","volume":34601,"amount":11230402.6912,"timestamp":1756508413752},"overnightTrading":{"tag":"夜盘","latestPrice":324.61,"preClose":324.57,"latestTime":"20250902 04:00 EDT","volume":112,"amount":36377,"timestamp":1756800002098},"impliedVol":0.1627,"impliedVolPercentile":0.048}]}}}