US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,408.44

+20.670.61%

Number of Gainers:76

Number of Losers:21

Number of Flat:3

PE:- -

High:3,413.18

Open:3,387.90

Low:3,382.59

Close:3,387.77

Volume:1.13B

Turnover:237.59B

Market Cap:44.78T

Float Cap:41.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR MSCI ACWI ex-US ETF US CWI	41.03	+0.81%	+0.3300	506.78K	20.77M	2.86B
iShares MSCI EAFE Small-Cap ETF US SCZ	85.36	+0.77%	+0.6500	544.93K	46.41M	12.89B
iShares S&P 500 Growth ETF US IVW	143.28	+0.65%	+0.9200	1.41M	202.20M	78.86B
Alphabet US GOOG	341.08	+0.61%	+2.07	13.86M	4.72B	4.17T
iShares MSCI ACWI ETF US ACWI	161.05	+0.61%	+0.9700	1.21M	193.68M	33.47B
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	87.63	+0.60%	+0.5200	76.45K	6.69M	1.76B
PACCAR Inc US PCAR	111.31	+0.58%	+0.6400	3.86M	430.90M	58.46B
Uber US UBER	69.62	+0.58%	+0.4000	10.91M	756.97M	141.80B
Walt Disney US DIS	106.15	+0.56%	+0.5900	7.25M	765.46M	183.29B
Schwab U.S. Large-Cap Growth ETF US SCHG	36.26	+0.55%	+0.2000	9.94M	359.77M	64.29B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	98.49	+0.55%	+0.5400	501.60K	49.32M	17.06B
iShares Core S&P 500 ETF US IVV	774.83	+0.55%	+4.21	9.71M	7.52B	882.96B
SPDR S&P 500 ETF Trust US SPY	771.35	+0.54%	+4.17	36.67M	28.24B	822.86B
Merck US MRK	148.78	+0.54%	+0.8000	8.29M	1.23B	367.07B
Schwab Emerging Markets Equity ETF US SCHE	36.99	+0.52%	+0.1900	3.41M	125.97M	12.91B
Schwab US Broad Market ETF US SCHB	29.67	+0.51%	+0.1500	14.42M	426.70M	44.69B
Schwab US Large-Cap ETF US SCHX	30.37	+0.50%	+0.1500	17.31M	524.80M	74.61B
Vanguard Russell 1000 Growth ETF US VONG	129.95	+0.49%	+0.6400	746.34K	96.82M	47.31B
Vanguard Mega Cap Value ETF US MGV	164.64	+0.49%	+0.8100	186.54K	30.66M	13.84B
Vanguard Russell 1000 Value ETF US VONV	110.51	+0.49%	+0.5400	670.95K	73.98M	21.89B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3408.436,"timestamp":1790366399999,"preClose":3387.7656,"halted":0,"volume":1127006183,"delay":0,"changeRate":0.006101,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":20.67041,"latestTime":"09-25 16:00:00 EDT","open":3387.8972,"high":3413.181,"low":3382.5906,"amount":237587429131.88913,"amplitude":0.00903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.66728,"peRate":24.435674,"turnoverRate":0.006054,"increases":76,"decrements":22,"flats":1,"marketCap":44782037163261.5,"floatMarketCap":41801861651709.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3413.181,"amplitude":0.00903,"preClose":3387.7656,"low":3382.5906,"pbRate":"6.66728","latestPrice":3408.436,"volume":1127006183,"delay":0,"open":3387.8972,"prevYearClose":2973.1794,"prevWeekClose":3382.9307,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3382.9307,"twentyDayClose":3367.8733,"sixtyDayClose":3227.536,"secType":"PLATE","market":"US","turnoverRate":0.006054,"peRate":24.435674,"marketCap":44782037163261.5,"floatMarketCap":41801861651709.5,"timestamp":1790366399999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":76,"down":21,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.008108,"change":0.33,"latestPrice":41.03,"close":41.03,"volume":506776,"market":"US","high":41.12,"low":40.77,"preClose":40.7,"open":40.94,"turnoverRate":0.007271,"peRate":0,"amplitude":0.0086,"marketValue":2859790261.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.97,"week52Low":34.185,"changeRate5Day":0.007366,"changeRate20Day":-0.012515,"changeRate60Day":0.023447,"changeRateWTD":0.007366,"changeRateMTD":-0.006778,"changeRateQTD":0.008852,"changeRateYTD":0.142261,"amount":20766013.832184,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.031713,"roa":0,"roe":0,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0942,"divideRate":0.026668,"floatMarketCap":2859790261.46,"shortable":3,"shares":69699982,"floatShares":69699982,"hourTrading":{"tag":"盘后","latestPrice":41,"preClose":41.03,"latestTime":"19:52 EDT","volume":44433,"amount":1830413.3969,"timestamp":1790380332263,"change":-0.030000000000001137,"changeRate":-0.0007311723129417776},"preHourTrading":{"tag":"盘前","latestPrice":40.7,"preClose":40.7,"latestTime":"09:05 EDT","volume":7790,"amount":317053,"timestamp":1790341548987,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":41.03,"latestTime":"19:52 EDT","volume":44433,"amount":1830413.3969,"timestamp":1790380332263,"change":-0.030000000000001137,"changeRate":-0.0007311723129417776},"overnightTrading":{"tag":"夜盘","latestPrice":41.029998779296875,"preClose":41.029998779296875,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.247},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.007673,"change":0.65,"latestPrice":85.36,"close":85.36,"volume":544929,"market":"US","high":85.455,"low":84.8,"preClose":84.71,"open":84.97,"turnoverRate":0.003609,"peRate":0,"amplitude":0.007732,"marketValue":12889360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.85,"week52Low":73.46,"changeRate5Day":0.002584,"changeRate20Day":-0.023564,"changeRate60Day":0.028682,"changeRateWTD":0.002584,"changeRateMTD":-0.01659,"changeRateQTD":0.037559,"changeRateYTD":0.100993,"amount":46409859.948784,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.869049,"roa":0,"roe":0,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6684,"divideRate":0.031261,"floatMarketCap":12889360000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":85.36,"preClose":85.36,"latestTime":"19:38 EDT","volume":31,"amount":2661.86,"timestamp":1790379521723,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.71,"preClose":84.71,"latestTime":"08:04 EDT","volume":4,"amount":338.84,"timestamp":1790337853336,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.36,"preClose":85.36,"latestTime":"19:38 EDT","volume":31,"amount":2661.86,"timestamp":1790379521723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.36000061035156,"preClose":85.36000061035156,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2176,"impliedVolPercentile":0.9203},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":0.006462,"change":0.92,"latestPrice":143.28,"close":143.28,"volume":1413491,"market":"US","high":143.435,"low":142.265,"preClose":142.36,"open":142.8,"turnoverRate":0.002568,"peRate":5.653116,"amplitude":0.008219,"marketValue":78861312000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.89,"week52Low":108.13,"changeRate5Day":0.022479,"changeRate20Day":0.017469,"changeRate60Day":0.046756,"changeRateWTD":0.022479,"changeRateMTD":0.026361,"changeRateQTD":0.041809,"changeRateYTD":0.162421,"amount":202197411.525116,"eps":25.345312,"lyrEps":21.380367,"lyrPeRate":6.701475,"pbRate":1.293277,"volumeRatio":0.780331,"roa":0.00297,"roe":0.205114,"changeRate5Min":-0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.00342,"floatMarketCap":78861312000,"shortable":3,"shares":550400000,"floatShares":550400000,"hourTrading":{"tag":"盘后","latestPrice":143.34,"preClose":143.28,"latestTime":"19:45 EDT","volume":9124,"amount":1307586.94,"timestamp":1790379918170,"change":0.060000000000002274,"changeRate":0.0004187604690117412},"preHourTrading":{"tag":"盘前","latestPrice":143.66,"preClose":142.36,"latestTime":"09:16 EDT","volume":275,"amount":39152.7565,"timestamp":1790342207340,"change":1.299999999999983,"changeRate":0.00913177858949131},"postHourTrading":{"tag":"盘后","latestPrice":143.34,"preClose":143.28,"latestTime":"19:45 EDT","volume":9124,"amount":1307586.94,"timestamp":1790379918170,"change":0.060000000000002274,"changeRate":0.0004187604690117412},"overnightTrading":{"tag":"夜盘","latestPrice":143.27999877929688,"preClose":143.27999877929688,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2018,"impliedVolPercentile":0.5618},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.006106,"change":2.07,"latestPrice":341.08,"close":341.08,"volume":13858723,"market":"US","high":343.6,"low":337.91,"preClose":339.01,"open":338.925,"turnoverRate":0.001327,"peRate":17.103704,"amplitude":0.016784,"marketValue":4171408400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.009669,"changeRate20Day":0.009979,"changeRate60Day":-0.04697,"changeRateWTD":-0.009669,"changeRateMTD":0.016905,"changeRateQTD":-0.03467,"changeRateYTD":0.086934,"amount":4723118184.098724,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.579809,"pbRate":6.701521,"volumeRatio":0.619941,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002492,"floatMarketCap":3563275454997.5996,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":341.15,"preClose":341.08,"latestTime":"19:59 EDT","volume":1498089,"amount":510980679.051099,"timestamp":1790380796018,"change":0.06999999999999318,"changeRate":0.00020523044447048547},"preHourTrading":{"tag":"盘前","latestPrice":339.14,"preClose":339.01,"latestTime":"09:29 EDT","volume":500562,"amount":169821204.72696,"timestamp":1790342999999,"change":0.12999999999999545,"changeRate":0.0003834695141736098},"postHourTrading":{"tag":"盘后","latestPrice":341.15,"preClose":341.08,"latestTime":"19:59 EDT","volume":1498089,"amount":510980679.051099,"timestamp":1790380796018,"change":0.06999999999999318,"changeRate":0.00020523044447048547},"overnightTrading":{"tag":"夜盘","latestPrice":338.739990234375,"preClose":339.010009765625,"latestTime":"20260925 04:00 EDT","volume":59093,"amount":20036347,"timestamp":1790323202119,"change":-0.27001953125,"changeRate":-0.0007964942729469208},"impliedVol":0.3403,"impliedVolPercentile":0.4183},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":0.006059,"change":0.97,"latestPrice":161.05,"close":161.05,"volume":1205149,"market":"US","high":161.21,"low":160.01,"preClose":160.08,"open":160.52,"turnoverRate":0.0058,"peRate":0,"amplitude":0.007496,"marketValue":33466190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.7975,"week52Low":133.65,"changeRate5Day":0.011049,"changeRate20Day":-0.002972,"changeRate60Day":0.031578,"changeRateWTD":0.011049,"changeRateMTD":0.002303,"changeRateQTD":0.025992,"changeRateYTD":0.138243,"amount":193679025.764236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588318,"roa":0,"roe":0,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2411,"divideRate":0.013916,"floatMarketCap":33466190000.000004,"shortable":3,"shares":207800000,"floatShares":207800000,"hourTrading":{"tag":"盘后","latestPrice":161.05,"preClose":161.05,"latestTime":"19:30 EDT","volume":14158,"amount":2277523.9435,"timestamp":1790379006973,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":160.3412,"preClose":160.08,"latestTime":"09:22 EDT","volume":230,"amount":36824.1454,"timestamp":1790342578882,"change":0.2611999999999739,"changeRate":0.0016316841579208762},"postHourTrading":{"tag":"盘后","latestPrice":161.05,"preClose":161.05,"latestTime":"19:30 EDT","volume":14158,"amount":2277523.9435,"timestamp":1790379006973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.9499969482422,"preClose":160.0800018310547,"latestTime":"20260925 04:00 EDT","volume":42,"amount":6718,"timestamp":1790323201921,"change":-0.1300048828125,"changeRate":-0.0008121244460610678},"impliedVol":0.1326,"impliedVolPercentile":0.3665},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":0.005969,"change":0.52,"latestPrice":87.63,"close":87.63,"volume":76448,"market":"US","high":87.73,"low":87.04,"preClose":87.11,"open":87.33,"turnoverRate":0.003803,"peRate":0,"amplitude":0.007921,"marketValue":1761363000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.84,"week52Low":73.12,"changeRate5Day":0.008811,"changeRate20Day":-0.005109,"changeRate60Day":0.02973,"changeRateWTD":0.008811,"changeRateMTD":0.002173,"changeRateQTD":0.022878,"changeRateYTD":0.142354,"amount":6688997.611572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.892561,"roa":0,"roe":0,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5418,"divideRate":0.017594,"floatMarketCap":1761363000,"shortable":3,"shares":20100000,"floatShares":20100000,"hourTrading":{"tag":"盘后","latestPrice":87.8,"preClose":87.63,"latestTime":"19:30 EDT","volume":13006,"amount":1141831.85,"timestamp":1790379006890,"change":0.1700000000000017,"changeRate":0.001939974894442562},"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":87.11,"latestTime":"08:43 EDT","volume":5,"amount":437.11998,"timestamp":1790340187852,"change":-0.10999999999999943,"changeRate":-0.0012627712088164325},"postHourTrading":{"tag":"盘后","latestPrice":87.8,"preClose":87.63,"latestTime":"19:30 EDT","volume":13006,"amount":1141831.85,"timestamp":1790379006890,"change":0.1700000000000017,"changeRate":0.001939974894442562},"overnightTrading":{"tag":"夜盘","latestPrice":87.62999725341797,"preClose":87.62999725341797,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.0446,"impliedVolPercentile":0.4223},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.005783,"change":0.64,"latestPrice":111.31,"close":111.31,"volume":3864178,"market":"US","high":112.77,"low":110.88,"preClose":110.67,"open":111.07,"turnoverRate":0.007506,"peRate":23.432412,"amplitude":0.017078,"marketValue":58460497200.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.24,"week52Low":92.25,"changeRate5Day":-0.040927,"changeRate20Day":-0.120357,"changeRate60Day":-0.081904,"changeRateWTD":-0.040927,"changeRateMTD":-0.103279,"changeRateQTD":-0.073343,"changeRateYTD":0.016437,"amount":430902663.36554,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":24.639254,"pbRate":2.876809,"volumeRatio":0.629927,"roa":0.041162,"roe":0.127557,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.012038,"floatMarketCap":57300181167.94,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":111.71,"preClose":111.31,"latestTime":"19:30 EDT","volume":455406,"amount":50691368.83,"timestamp":1790379006730,"change":0.3999999999999915,"changeRate":0.0035935675141495955},"preHourTrading":{"tag":"盘前","latestPrice":110.93,"preClose":110.67,"latestTime":"09:29 EDT","volume":353,"amount":39294.648252,"timestamp":1790342999996,"change":0.2600000000000051,"changeRate":0.002349326827505242},"postHourTrading":{"tag":"盘后","latestPrice":111.71,"preClose":111.31,"latestTime":"19:30 EDT","volume":455406,"amount":50691368.83,"timestamp":1790379006730,"change":0.3999999999999915,"changeRate":0.0035935675141495955},"overnightTrading":{"tag":"夜盘","latestPrice":111.30999755859375,"preClose":111.30999755859375,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2734,"impliedVolPercentile":0.2789},{"symbol":"UBER","nameCN":"Uber","changeRate":0.005779,"change":0.4,"latestPrice":69.62,"close":69.62,"volume":10911598,"market":"US","high":69.67,"low":68.7964,"preClose":69.22,"open":69.27,"turnoverRate":0.005564,"peRate":15.184786,"amplitude":0.012621,"marketValue":141803746613.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.295,"week52Low":65.41,"changeRate5Day":-0.012482,"changeRate20Day":-0.095257,"changeRate60Day":-0.041839,"changeRateWTD":-0.012482,"changeRateMTD":-0.079709,"changeRateQTD":-0.0352,"changeRateYTD":-0.147962,"amount":756968468.566345,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.718816,"pbRate":5.191234,"volumeRatio":0.565257,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136524589279.32,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":69.66,"preClose":69.62,"latestTime":"19:59 EDT","volume":329798,"amount":22966620.335,"timestamp":1790380789711,"change":0.03999999999999204,"changeRate":0.0005745475438091359},"preHourTrading":{"tag":"盘前","latestPrice":69.38,"preClose":69.22,"latestTime":"09:29 EDT","volume":115758,"amount":8028697.0608,"timestamp":1790342979280,"change":0.1599999999999966,"changeRate":0.0023114706732157843},"postHourTrading":{"tag":"盘后","latestPrice":69.66,"preClose":69.62,"latestTime":"19:59 EDT","volume":329798,"amount":22966620.335,"timestamp":1790380789711,"change":0.03999999999999204,"changeRate":0.0005745475438091359},"overnightTrading":{"tag":"夜盘","latestPrice":69.47000122070312,"preClose":69.22000122070312,"latestTime":"20260925 04:00 EDT","volume":9834,"amount":681870,"timestamp":1790323202065,"change":0.25,"changeRate":0.0036116728632074493},"impliedVol":0.3607,"impliedVolPercentile":0.2749},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.005589,"change":0.59,"latestPrice":106.15,"close":106.15,"volume":7248949,"market":"US","high":106.17,"low":104.48,"preClose":105.56,"open":105.145,"turnoverRate":0.004198,"peRate":21.944463,"amplitude":0.01601,"marketValue":183287814647.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.033895,"changeRate20Day":-0.006272,"changeRate60Day":0.10908,"changeRateWTD":0.033895,"changeRateMTD":-0.013017,"changeRateQTD":0.102857,"changeRateYTD":-0.066977,"amount":765459636.335205,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.438134,"pbRate":1.665768,"volumeRatio":0.729625,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014131,"floatMarketCap":183287814647.30002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":105.5341,"preClose":106.15,"latestTime":"19:59 EDT","volume":236217,"amount":25071016.9906,"timestamp":1790380757491,"change":-0.6159000000000106,"changeRate":-0.005802166745172026},"preHourTrading":{"tag":"盘前","latestPrice":104.603,"preClose":105.56,"latestTime":"09:28 EDT","volume":2219,"amount":234145.740115,"timestamp":1790342891720,"change":-0.9570000000000078,"changeRate":-0.00906593406593414},"postHourTrading":{"tag":"盘后","latestPrice":105.5341,"preClose":106.15,"latestTime":"19:59 EDT","volume":236217,"amount":25071016.9906,"timestamp":1790380757491,"change":-0.6159000000000106,"changeRate":-0.005802166745172026},"overnightTrading":{"tag":"夜盘","latestPrice":105.55999755859375,"preClose":105.55999755859375,"latestTime":"20260925 04:00 EDT","volume":608,"amount":64041,"timestamp":1790323202007,"change":0,"changeRate":0},"impliedVol":0.2867,"impliedVolPercentile":0.3984},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":0.005546,"change":0.2,"latestPrice":36.26,"close":36.26,"volume":9941958,"market":"US","high":36.3,"low":35.98,"preClose":36.06,"open":36.15,"turnoverRate":0.005607,"peRate":0,"amplitude":0.008874,"marketValue":64290793000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.43,"week52Low":27.96,"changeRate5Day":0.023426,"changeRate20Day":0.011154,"changeRate60Day":0.063031,"changeRateWTD":0.023426,"changeRateMTD":0.016826,"changeRateQTD":0.071513,"changeRateYTD":0.111588,"amount":359765047.883881,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.256967,"roa":0,"roe":0,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.139,"divideRate":0.003833,"floatMarketCap":64290793000,"shortable":3,"shares":1773050000,"floatShares":1773050000,"hourTrading":{"tag":"盘后","latestPrice":36.3344,"preClose":36.26,"latestTime":"19:59 EDT","volume":6767,"amount":245490.136,"timestamp":1790380787269,"change":0.07440000000000424,"changeRate":0.0020518477661335974},"preHourTrading":{"tag":"盘前","latestPrice":36.24,"preClose":36.06,"latestTime":"09:19 EDT","volume":2674,"amount":96823.844684,"timestamp":1790342364812,"change":0.17999999999999972,"changeRate":0.0049916805324459156},"postHourTrading":{"tag":"盘后","latestPrice":36.3344,"preClose":36.26,"latestTime":"19:59 EDT","volume":6767,"amount":245490.136,"timestamp":1790380787269,"change":0.07440000000000424,"changeRate":0.0020518477661335974},"overnightTrading":{"tag":"夜盘","latestPrice":36.150001525878906,"preClose":36.060001373291016,"latestTime":"20260925 04:00 EDT","volume":703,"amount":25388,"timestamp":1790323202028,"change":0.09000015258789062,"changeRate":0.0024958444026724883},"impliedVol":0.1513,"impliedVolPercentile":0.1116},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":0.005513,"change":0.54,"latestPrice":98.49,"close":98.49,"volume":501600,"market":"US","high":98.5995,"low":97.915,"preClose":97.95,"open":98.03,"turnoverRate":0.002896,"peRate":0,"amplitude":0.006988,"marketValue":17058468000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":0.005718,"changeRate20Day":-0.01174,"changeRate60Day":0.030769,"changeRateWTD":0.005718,"changeRateMTD":-0.004749,"changeRateQTD":0.030015,"changeRateYTD":0.101308,"amount":49315589.73999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.194674,"roa":0,"roe":0,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2069,"divideRate":0.012254,"floatMarketCap":17058468000,"shortable":3,"shares":173200000,"floatShares":173200000,"hourTrading":{"tag":"盘后","latestPrice":98.49,"preClose":98.49,"latestTime":"19:30 EDT","volume":946,"amount":94109.581,"timestamp":1790379006963,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.15,"preClose":97.95,"latestTime":"08:47 EDT","volume":88,"amount":8623.58508,"timestamp":1790340448545,"change":0.20000000000000284,"changeRate":0.002041858090862714},"postHourTrading":{"tag":"盘后","latestPrice":98.49,"preClose":98.49,"latestTime":"19:30 EDT","volume":946,"amount":94109.581,"timestamp":1790379006963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.11000061035156,"preClose":98.12000274658203,"latestTime":"20260925 04:00 EDT","volume":1,"amount":98,"timestamp":1790323201887,"change":-0.01000213623046875,"changeRate":-0.00010193778995605633},"impliedVol":0.0845,"impliedVolPercentile":0.5139},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.005463,"change":4.21,"latestPrice":774.83,"close":774.83,"volume":9706212,"market":"US","high":775.645,"low":769.6754,"preClose":770.62,"open":772.16,"turnoverRate":0.008518,"peRate":10.822555,"amplitude":0.007746,"marketValue":882957526500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":783.09,"week52Low":632.14,"changeRate5Day":0.012956,"changeRate20Day":0.000103,"changeRate60Day":0.034348,"changeRateWTD":0.012956,"changeRateMTD":0.005307,"changeRateQTD":0.034638,"changeRateYTD":0.131238,"amount":7517185718.622803,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.226071,"volumeRatio":0.966269,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3998,"divideRate":0.010841,"floatMarketCap":882957526500,"shortable":3,"shares":1139550000,"floatShares":1139550000,"hourTrading":{"tag":"盘后","latestPrice":775.02,"preClose":774.83,"latestTime":"19:39 EDT","volume":5362430,"amount":4154881314.483596,"timestamp":1790379589972,"change":0.18999999999994088,"changeRate":0.0002452150794367034},"preHourTrading":{"tag":"盘前","latestPrice":771.99,"preClose":770.62,"latestTime":"09:29 EDT","volume":11795,"amount":9118761.68,"timestamp":1790342999999,"change":1.3700000000000045,"changeRate":0.001777789312501628},"postHourTrading":{"tag":"盘后","latestPrice":775.02,"preClose":774.83,"latestTime":"19:39 EDT","volume":5362430,"amount":4154881314.483596,"timestamp":1790379589972,"change":0.18999999999994088,"changeRate":0.0002452150794367034},"overnightTrading":{"tag":"夜盘","latestPrice":771.8499755859375,"preClose":770.6199951171875,"latestTime":"20260925 04:00 EDT","volume":3437,"amount":2651934,"timestamp":1790323202033,"change":1.22998046875,"changeRate":0.0015960920772149936},"impliedVol":0.1534,"impliedVolPercentile":0.3426},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.005435,"change":4.17,"latestPrice":771.35,"close":771.35,"volume":36666529,"market":"US","high":772.28,"low":766.29,"preClose":767.18,"open":768.78,"turnoverRate":0.034371,"peRate":7.734722,"amplitude":0.007808,"marketValue":822862385176.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.37,"week52Low":629.28,"changeRate5Day":0.012682,"changeRate20Day":0.000324,"changeRate60Day":0.034314,"changeRateWTD":0.012682,"changeRateMTD":0.005606,"changeRateQTD":0.032915,"changeRateYTD":0.131144,"amount":28235518988.0625,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.734721,"pbRate":1.268809,"volumeRatio":0.734517,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5951,"divideRate":0.009847,"floatMarketCap":822862385176.6,"shortable":3,"shares":1066782116,"floatShares":1066782116,"hourTrading":{"tag":"盘后","latestPrice":772.04,"preClose":771.35,"latestTime":"19:59 EDT","volume":4605593,"amount":3552111525.720002,"timestamp":1790380799830,"change":0.6899999999999409,"changeRate":0.0008945355545471457},"preHourTrading":{"tag":"盘前","latestPrice":768.8,"preClose":767.18,"latestTime":"09:29 EDT","volume":314862,"amount":242355185.0625,"timestamp":1790342999999,"change":1.6200000000000045,"changeRate":0.0021116296045256716},"postHourTrading":{"tag":"盘后","latestPrice":772.04,"preClose":771.35,"latestTime":"19:59 EDT","volume":4605593,"amount":3552111525.720002,"timestamp":1790380799830,"change":0.6899999999999409,"changeRate":0.0008945355545471457},"overnightTrading":{"tag":"夜盘","latestPrice":768.489990234375,"preClose":767.1799926757812,"latestTime":"20260925 04:00 EDT","volume":57884,"amount":44418436,"timestamp":1790323202117,"change":1.30999755859375,"changeRate":0.0017075491685135348},"impliedVol":0.1545,"impliedVolPercentile":0.1594},{"symbol":"MRK","nameCN":"Merck","changeRate":0.005406,"change":0.8,"latestPrice":148.78,"close":148.78,"volume":8292464,"market":"US","high":149.98,"low":147.48,"preClose":147.98,"open":148.06,"turnoverRate":0.003361,"peRate":116.887943,"amplitude":0.016894,"marketValue":367065796301.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.9199,"week52Low":77.6944,"changeRate5Day":0.013005,"changeRate20Day":-0.005082,"changeRate60Day":0.186727,"changeRateWTD":0.013005,"changeRateMTD":0.006903,"changeRateQTD":0.157821,"changeRateYTD":0.413452,"amount":1231106473.493164,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.436813,"pbRate":8.753626,"volumeRatio":0.589406,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022315,"floatMarketCap":367065796301.64,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":148.7,"preClose":148.78,"latestTime":"19:59 EDT","volume":867261,"amount":129030055.154,"timestamp":1790380742621,"change":-0.0800000000000125,"changeRate":-0.0005377066810055955},"preHourTrading":{"tag":"盘前","latestPrice":148.3,"preClose":147.98,"latestTime":"09:29 EDT","volume":8602,"amount":1274343.29,"timestamp":1790342986072,"change":0.3200000000000216,"changeRate":0.0021624543857279473},"postHourTrading":{"tag":"盘后","latestPrice":148.7,"preClose":148.78,"latestTime":"19:59 EDT","volume":867261,"amount":129030055.154,"timestamp":1790380742621,"change":-0.0800000000000125,"changeRate":-0.0005377066810055955},"overnightTrading":{"tag":"夜盘","latestPrice":147.91000366210938,"preClose":147.97999572753906,"latestTime":"20260925 04:00 EDT","volume":216,"amount":31987,"timestamp":1790323202099,"change":-0.0699920654296875,"changeRate":-0.00047298329132646394},"impliedVol":0.3171,"impliedVolPercentile":0.6016},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":0.005163,"change":0.19,"latestPrice":36.99,"close":36.99,"volume":3408484,"market":"US","high":37.0899,"low":36.83,"preClose":36.8,"open":36.9,"turnoverRate":0.009769,"peRate":0,"amplitude":0.007063,"marketValue":12905811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.64,"week52Low":31.755,"changeRate5Day":0.004072,"changeRate20Day":-0.007513,"changeRate60Day":0.027785,"changeRateWTD":0.004072,"changeRateMTD":-0.00027,"changeRateQTD":0.020132,"changeRateYTD":0.129466,"amount":125965915.427643,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.113199,"roa":0,"roe":0,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9533,"divideRate":0.025772,"floatMarketCap":12905811000,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":37.5172,"preClose":36.99,"latestTime":"19:52 EDT","volume":78349,"amount":2898191.6289,"timestamp":1790380350745,"change":0.5272000000000006,"changeRate":0.014252500675858355},"preHourTrading":{"tag":"盘前","latestPrice":37.38,"preClose":36.8,"latestTime":"09:27 EDT","volume":478,"amount":17573.44056,"timestamp":1790342845744,"change":0.5800000000000054,"changeRate":0.01576086956521754},"postHourTrading":{"tag":"盘后","latestPrice":37.5172,"preClose":36.99,"latestTime":"19:52 EDT","volume":78349,"amount":2898191.6289,"timestamp":1790380350745,"change":0.5272000000000006,"changeRate":0.014252500675858355},"overnightTrading":{"tag":"夜盘","latestPrice":36.5,"preClose":36.79999923706055,"latestTime":"20260925 04:00 EDT","volume":1,"amount":37,"timestamp":1790323201541,"change":-0.2999992370605469,"changeRate":-0.008152153350003976},"impliedVol":0.1043,"impliedVolPercentile":0.3307},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":0.005081,"change":0.15,"latestPrice":29.67,"close":29.67,"volume":14415673,"market":"US","high":29.7,"low":29.48,"preClose":29.52,"open":29.59,"turnoverRate":0.009571,"peRate":0,"amplitude":0.007453,"marketValue":44690437500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.15,"week52Low":24.28,"changeRate5Day":0.008841,"changeRate20Day":-0.004696,"changeRate60Day":0.026288,"changeRateWTD":0.008841,"changeRateMTD":0.002365,"changeRateQTD":0.024517,"changeRateYTD":0.131148,"amount":426702111.582006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.797844,"roa":0,"roe":0,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3015,"divideRate":0.010162,"floatMarketCap":44690437500,"shortable":3,"shares":1506250000,"floatShares":1506250000,"hourTrading":{"tag":"盘后","latestPrice":29.6824,"preClose":29.67,"latestTime":"19:59 EDT","volume":78057,"amount":2316220.4835,"timestamp":1790380751524,"change":0.012399999999999523,"changeRate":0.0004179305695989054},"preHourTrading":{"tag":"盘前","latestPrice":29.61,"preClose":29.52,"latestTime":"09:28 EDT","volume":1276,"amount":37908.17998,"timestamp":1790342910273,"change":0.08999999999999986,"changeRate":0.0030487804878048734},"postHourTrading":{"tag":"盘后","latestPrice":29.6824,"preClose":29.67,"latestTime":"19:59 EDT","volume":78057,"amount":2316220.4835,"timestamp":1790380751524,"change":0.012399999999999523,"changeRate":0.0004179305695989054},"overnightTrading":{"tag":"夜盘","latestPrice":29.579999923706055,"preClose":29.520000457763672,"latestTime":"20260925 04:00 EDT","volume":65,"amount":1922,"timestamp":1790323202116,"change":0.05999946594238281,"changeRate":0.0020325022023027486},"impliedVol":0.1419,"impliedVolPercentile":0.5378},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.004964,"change":0.15,"latestPrice":30.37,"close":30.37,"volume":17307503,"market":"US","high":30.4,"low":30.175,"preClose":30.22,"open":30.29,"turnoverRate":0.007045,"peRate":0,"amplitude":0.007445,"marketValue":74606942000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":0.009977,"changeRate20Day":-0.001315,"changeRate60Day":0.033345,"changeRateWTD":0.009977,"changeRateMTD":0.004631,"changeRateQTD":0.03194,"changeRateYTD":0.128577,"amount":524797784.566599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.526945,"roa":0,"roe":0,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.312,"divideRate":0.010273,"floatMarketCap":74606942000,"shortable":3,"shares":2456600000,"floatShares":2456600000,"hourTrading":{"tag":"盘后","latestPrice":30.39,"preClose":30.37,"latestTime":"19:49 EDT","volume":7528,"amount":228674.7672,"timestamp":1790380158010,"change":0.019999999999999574,"changeRate":0.0006585446163977469},"preHourTrading":{"tag":"盘前","latestPrice":30.2804,"preClose":30.22,"latestTime":"09:24 EDT","volume":5090,"amount":154226.40447,"timestamp":1790342667318,"change":0.06040000000000134,"changeRate":0.0019986763732627844},"postHourTrading":{"tag":"盘后","latestPrice":30.39,"preClose":30.37,"latestTime":"19:49 EDT","volume":7528,"amount":228674.7672,"timestamp":1790380158010,"change":0.019999999999999574,"changeRate":0.0006585446163977469},"overnightTrading":{"tag":"夜盘","latestPrice":30.18000030517578,"preClose":30.219999313354492,"latestTime":"20260925 04:00 EDT","volume":2,"amount":60,"timestamp":1790323202114,"change":-0.03999900817871094,"changeRate":-0.0013235939473047907},"impliedVol":0.15,"impliedVolPercentile":0.6135},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.004949,"change":0.64,"latestPrice":129.95,"close":129.95,"volume":746343,"market":"US","high":130.11,"low":129.02,"preClose":129.31,"open":129.81,"turnoverRate":0.00205,"peRate":0,"amplitude":0.008429,"marketValue":47309186877.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.94,"week52Low":105.225,"changeRate5Day":0.023309,"changeRate20Day":0.018257,"changeRate60Day":0.026948,"changeRateWTD":0.023309,"changeRateMTD":0.028167,"changeRateQTD":0.016744,"changeRateYTD":0.067351,"amount":96818359.449051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.017748,"roa":0,"roe":0,"changeRate5Min":-0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.584,"divideRate":0.004494,"floatMarketCap":47309186877.799995,"shortable":3,"shares":364056844,"floatShares":364056844,"hourTrading":{"tag":"盘后","latestPrice":129.95,"preClose":129.95,"latestTime":"19:35 EDT","volume":590,"amount":74931.35,"timestamp":1790379342979,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.13,"preClose":129.31,"latestTime":"09:14 EDT","volume":80,"amount":10357.3096,"timestamp":1790342097163,"change":0.8199999999999932,"changeRate":0.006341350243600597},"postHourTrading":{"tag":"盘后","latestPrice":129.95,"preClose":129.95,"latestTime":"19:35 EDT","volume":590,"amount":74931.35,"timestamp":1790379342979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.9499969482422,"preClose":129.9499969482422,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2037,"impliedVolPercentile":0.7945},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":0.004944,"change":0.81,"latestPrice":164.64,"close":164.64,"volume":186538,"market":"US","high":164.79,"low":163.735,"preClose":163.83,"open":164.04,"turnoverRate":0.00222,"peRate":0,"amplitude":0.00644,"marketValue":13836538393.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.84,"week52Low":135.26,"changeRate5Day":0.001277,"changeRate20Day":-0.016017,"changeRate60Day":0.012297,"changeRateWTD":0.001277,"changeRateMTD":-0.014899,"changeRateQTD":0.007281,"changeRateYTD":0.166336,"amount":30657669.448425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.956925,"roa":0,"roe":0,"changeRate5Min":-0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0472,"divideRate":0.018508,"floatMarketCap":13836538393.439999,"shortable":3,"shares":84041171,"floatShares":84041171,"hourTrading":{"tag":"盘后","latestPrice":165.03,"preClose":164.64,"latestTime":"19:30 EDT","volume":1909,"amount":315029.5768,"timestamp":1790379006931,"change":0.3900000000000148,"changeRate":0.002368804664723122},"preHourTrading":{"tag":"盘前","latestPrice":164.85,"preClose":163.83,"latestTime":"09:07 EDT","volume":26,"amount":4261.44004,"timestamp":1790341621210,"change":1.0199999999999818,"changeRate":0.0062259659403038625},"postHourTrading":{"tag":"盘后","latestPrice":165.03,"preClose":164.64,"latestTime":"19:30 EDT","volume":1909,"amount":315029.5768,"timestamp":1790379006931,"change":0.3900000000000148,"changeRate":0.002368804664723122},"overnightTrading":{"tag":"夜盘","latestPrice":164.63999938964844,"preClose":164.63999938964844,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.1445,"impliedVolPercentile":0.8924},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.00491,"change":0.54,"latestPrice":110.51,"close":110.51,"volume":670954,"market":"US","high":110.64,"low":109.74783,"preClose":109.97,"open":109.94,"turnoverRate":0.003387,"peRate":0,"amplitude":0.008113,"marketValue":21892395572.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.08,"week52Low":87.52,"changeRate5Day":-0.002926,"changeRate20Day":-0.021949,"changeRate60Day":0.033383,"changeRateWTD":-0.002926,"changeRateMTD":-0.019345,"changeRateQTD":0.039507,"changeRateYTD":0.197291,"amount":73983387.391052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.726276,"roa":0,"roe":0,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.736,"divideRate":0.015709,"floatMarketCap":21892395572.49,"shortable":3,"shares":198103299,"floatShares":198103299,"hourTrading":{"tag":"盘后","latestPrice":110.51,"preClose":110.51,"latestTime":"19:30 EDT","volume":1404,"amount":158724.03,"timestamp":1790379006931,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.97,"preClose":109.97,"latestTime":"07:38 EDT","volume":3,"amount":329.91,"timestamp":1790336295393,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.51,"preClose":110.51,"latestTime":"19:30 EDT","volume":1404,"amount":158724.03,"timestamp":1790379006931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.51000213623047,"preClose":110.51000213623047,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2047,"impliedVolPercentile":0.9841}]}}}