US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,955.33

+24.070.82%

Number of Gainers:72

Number of Losers:26

Number of Flat:2

PE:- -

High:2,958.18

Open:2,932.28

Low:2,927.39

Close:2,931.21

Volume:756.09M

Turnover:169.76B

Market Cap:38.94T

Float Cap:36.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core MSCI Total International Stock ETF US IXUS	90.025	+0.91%	+0.8150	1.61M	144.10M	55.07B
iShares MSCI ACWI ETF US ACWI	144.98	+0.90%	+1.30	5.31M	767.23M	28.68B
Goldman Sachs US GS	870.23	+0.89%	+7.65	929.80K	810.74M	258.46B
iShares Core S&P 500 ETF US IVV	689.1699	+0.85%	+5.80	3.30M	2.27B	750.40B
SPDR S&P 500 ETF Trust US SPY	686.0799	+0.85%	+5.75	42.17M	28.83B	688.37B
iShares Core MSCI Emerging Markets ETF US IEMG	72.3827	+0.84%	+0.6027	12.85M	927.02M	140.63B
Schwab US Broad Market ETF US SCHB	26.4701	+0.84%	+0.2201	7.24M	191.39M	38.68B
Vanguard FTSE All-World ex-US ETF US VEU	78.265	+0.83%	+0.6450	3.51M	273.70M	60.74B
Vanguard Total Stock Market ETF US VTI	338.515	+0.83%	+2.79	3.27M	1.10B	585.89B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	150.035	+0.81%	+1.21	4.46M	666.41M	82.59B
Schwab US Large-Cap ETF US SCHX	27.0438	+0.80%	+0.2138	14.35M	387.42M	64.27B
iShares MSCI EAFE Small-Cap ETF US SCZ	82.33	+0.78%	+0.6400	1.59M	130.53M	14.00B
SPDR Gold ETF US GLD	471.69	+0.76%	+3.55	6.78M	3.21B	181.69B
Schwab Fundamental International Equity ETF US FNDF	50.21	+0.74%	+0.3700	1.67M	83.48M	22.21B
SPDR MSCI ACWI ex-US ETF US CWI	38.08	+0.71%	+0.2700	125.90K	4.78M	2.49B
Schwab Emerging Markets Equity ETF US SCHE	33.8302	+0.66%	+0.2202	2.35M	79.57M	11.84B
AT&T Inc US T	28.855	+0.65%	+0.1850	18.39M	527.16M	202.00B
Schwab US Small-Cap ETF US SCHA	30.3706	+0.63%	+0.1906	1.65M	50.20M	20.64B
Honeywell US HON	245.18	+0.55%	+1.33	1.58M	384.81M	155.66B
Uber US UBER	76.685	+0.43%	+0.3250	8.27M	629.02M	157.83B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2955.2766,"timestamp":1772647566602,"preClose":2931.2053,"halted":0,"volume":756102969,"delay":0,"changeRate":0.008212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":24.071289,"latestTime":"03-04 13:06:06 EST","open":2932.2834,"high":2958.1824,"low":2927.3916,"amount":169761593472.60574,"amplitude":0.010504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772658000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.669731,"peRate":28.224916,"turnoverRate":0.004061,"increases":73,"decrements":25,"flats":1,"marketCap":38939478760086.5,"floatMarketCap":36505595819670.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2958.1824,"amplitude":0.010504,"preClose":2931.2053,"low":2927.3916,"pbRate":"6.669731","latestPrice":2955.328,"volume":756090993,"delay":0,"open":2932.2834,"prevYearClose":2973.1794,"prevWeekClose":2960.0837,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":3015.2463,"twentyDayClose":3032.8333,"sixtyDayClose":2978.3188,"secType":"PLATE","market":"US","turnoverRate":0.004061,"peRate":28.224916,"marketCap":38939501373334.5,"floatMarketCap":36505635688342.5,"timestamp":1772647566289,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":72,"down":26,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.009136,"change":0.815,"latestPrice":90.025,"close":90.025,"volume":1605488,"market":"US","high":90.14,"low":89.21,"preClose":89.21,"open":89.56,"turnoverRate":0.002625,"peRate":0,"amplitude":0.010425,"marketValue":55068292500,"askSize":1373,"bidSize":600,"askPrice":90.03,"bidPrice":90.02,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.047052,"changeRate20Day":-0.000943,"changeRate60Day":0.065637,"changeRateWTD":-0.042695,"changeRateMTD":-0.042695,"changeRateQTD":0.063622,"changeRateYTD":0.063622,"amount":144100375.047974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.619568,"committee":-0.323181,"roa":0,"roe":0,"changeRate5Min":-0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7387,"divideRate":0.030422,"floatMarketCap":55068292500,"shortable":3,"shares":611700000,"floatShares":611700000,"preHourTrading":{"tag":"盘前","latestPrice":89.59,"preClose":89.21,"latestTime":"09:29 EST","volume":1462,"amount":130869.43876,"timestamp":1772634597010,"change":0.38000000000000966,"changeRate":0.004259612151104245},"postHourTrading":{"tag":"盘后","latestPrice":89.22,"preClose":89.21,"latestTime":"19:55 EST","volume":25654,"amount":2288810.8008,"timestamp":1772585704917,"change":0.010000000000005116,"changeRate":0.00011209505660806095},"overnightTrading":{"tag":"夜盘","latestPrice":88.19999694824219,"preClose":89.20999908447266,"latestTime":"20260304 04:00 EST","volume":2078,"amount":183280,"timestamp":1772614801518,"change":-1.0100021362304688,"changeRate":-0.011321624779685303},"impliedVol":0.1903,"impliedVolPercentile":0.9721},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":0.009048,"change":1.3,"latestPrice":144.98,"close":144.98,"volume":5313468,"market":"US","high":145.13,"low":143.68,"preClose":143.68,"open":144.01,"turnoverRate":0.026863,"peRate":0,"amplitude":0.010092,"marketValue":28677044000,"askSize":1190,"bidSize":1590,"askPrice":145,"bidPrice":144.98,"week52High":148.75,"week52Low":101.25,"changeRate5Day":-0.024689,"changeRate20Day":-0.003848,"changeRate60Day":0.021202,"changeRateWTD":-0.016284,"changeRateMTD":-0.016284,"changeRateQTD":0.024666,"changeRateYTD":0.024666,"amount":767230126.852844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.078319,"committee":0.107143,"roa":0,"roe":0,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1983,"divideRate":0.015163,"floatMarketCap":28677043999.999996,"shortable":3,"shares":197800000,"floatShares":197800000,"preHourTrading":{"tag":"盘前","latestPrice":144.06,"preClose":143.68,"latestTime":"09:29 EST","volume":14546,"amount":2099584.62238,"timestamp":1772634599999,"change":0.37999999999999545,"changeRate":0.0026447661469932867},"postHourTrading":{"tag":"盘后","latestPrice":143.73,"preClose":143.68,"latestTime":"19:54 EST","volume":117687,"amount":16909822.8675,"timestamp":1772585655842,"change":0.04999999999998295,"changeRate":0.00034799554565689687},"overnightTrading":{"tag":"夜盘","latestPrice":142.88999938964844,"preClose":143.67999267578125,"latestTime":"20260304 04:00 EST","volume":203,"amount":28989,"timestamp":1772614801347,"change":-0.7899932861328125,"changeRate":-0.005498283173743327},"impliedVol":0.1917,"impliedVolPercentile":0.8765},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.008869,"change":7.65,"latestPrice":870.23,"close":870.23,"volume":929804,"market":"US","high":878.68,"low":860,"preClose":862.58,"open":867.245,"turnoverRate":0.003152,"peRate":16.956937,"amplitude":0.021656,"marketValue":258458310000,"askSize":120,"bidSize":7,"askPrice":870.55,"bidPrice":870.18,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.055515,"changeRate20Day":-0.073228,"changeRate60Day":0.038671,"changeRateWTD":0.012402,"changeRateMTD":0.012402,"changeRateQTD":-0.009977,"changeRateYTD":-0.009977,"amount":810739714.862793,"eps":51.32,"lyrEps":51.32,"lyrPeRate":16.956937,"pbRate":2.353494,"volumeRatio":0.516029,"committee":-0.94332,"roa":0.009856,"roe":0.13861,"changeRate5Min":0.000012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.016088,"floatMarketCap":256717850000,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":867.817,"preClose":862.58,"latestTime":"09:29 EST","volume":8501,"amount":7382295.6032,"timestamp":1772634573234,"change":5.236999999999966,"changeRate":0.006071320920958017},"postHourTrading":{"tag":"盘后","latestPrice":859,"preClose":862.58,"latestTime":"19:52 EST","volume":423754,"amount":365516014.5512,"timestamp":1772585578815,"change":-3.580000000000041,"changeRate":-0.00415033967863855},"overnightTrading":{"tag":"夜盘","latestPrice":858.9600219726562,"preClose":862.5800170898438,"latestTime":"20260304 04:00 EST","volume":295,"amount":252811,"timestamp":1772614801703,"change":-3.6199951171875,"changeRate":-0.004196706445160382},"impliedVol":0.4001,"impliedVolPercentile":0.9203},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.008487,"change":5.7999,"latestPrice":689.1699,"close":689.1699,"volume":3302471,"market":"US","high":689.73,"low":682.71,"preClose":683.37,"open":684.7,"turnoverRate":0.003033,"peRate":9.626084,"amplitude":0.010273,"marketValue":750402645615,"askSize":110,"bidSize":50,"askPrice":689.21,"bidPrice":689.18,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.010169,"changeRate20Day":-0.004909,"changeRate60Day":0.001919,"changeRateWTD":-0.000305,"changeRateMTD":-0.000305,"changeRateQTD":0.006176,"changeRateYTD":0.006176,"amount":2271277252.185669,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.290346,"volumeRatio":0.826635,"committee":0.8,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011237,"floatMarketCap":750402645615,"shortable":3,"shares":1088850000,"floatShares":1088850000,"preHourTrading":{"tag":"盘前","latestPrice":684.66,"preClose":683.37,"latestTime":"09:29 EST","volume":61862,"amount":42351105.03268,"timestamp":1772634599999,"change":1.2899999999999636,"changeRate":0.0018877035866367614},"postHourTrading":{"tag":"盘后","latestPrice":683.04,"preClose":683.37,"latestTime":"19:58 EST","volume":995839,"amount":680403112.3849,"timestamp":1772585895143,"change":-0.3300000000000409,"changeRate":-0.00048290091751180316},"overnightTrading":{"tag":"夜盘","latestPrice":681.530029296875,"preClose":683.3699951171875,"latestTime":"20260304 04:00 EST","volume":14130,"amount":9613142,"timestamp":1772614801633,"change":-1.8399658203125,"changeRate":-0.0026924884520236714},"impliedVol":0.2038,"impliedVolPercentile":0.8088},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.008452,"change":5.7499,"latestPrice":686.0799,"close":686.0799,"volume":42171740,"market":"US","high":686.63,"low":679.62,"preClose":680.33,"open":681.63,"turnoverRate":0.042032,"peRate":6.879675,"amplitude":0.010304,"marketValue":688365997812.0684,"askSize":260,"bidSize":140,"askPrice":686.1,"bidPrice":686.09,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.0102,"changeRate20Day":-0.005004,"changeRate60Day":0.002469,"changeRateWTD":0.000131,"changeRateMTD":0.000131,"changeRateQTD":0.0061,"changeRateYTD":0.0061,"amount":28829099782.41211,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.879674,"pbRate":1.011872,"volumeRatio":0.938422,"committee":-0.185185,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2795,"divideRate":0.01061,"floatMarketCap":688365997812.0684,"shortable":3,"shares":1003332116,"floatShares":1003332116,"preHourTrading":{"tag":"盘前","latestPrice":681.62,"preClose":680.33,"latestTime":"09:29 EST","volume":956250,"amount":651931020.5625,"timestamp":1772634599999,"change":1.2899999999999636,"changeRate":0.0018961386386018013},"postHourTrading":{"tag":"盘后","latestPrice":679.67,"preClose":680.33,"latestTime":"19:59 EST","volume":5416891,"amount":3683159659.675192,"timestamp":1772585997759,"change":-0.6600000000000819,"changeRate":-0.0009701174430057205},"overnightTrading":{"tag":"夜盘","latestPrice":678.1300048828125,"preClose":680.3300170898438,"latestTime":"20260304 04:00 EST","volume":173017,"amount":117172081,"timestamp":1772614801706,"change":-2.20001220703125,"changeRate":-0.0032337426715962738},"impliedVol":0.2097,"impliedVolPercentile":0.753},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.008396,"change":0.6027,"latestPrice":72.3827,"close":72.3827,"volume":12846985,"market":"US","high":72.545,"low":71.38,"preClose":71.78,"open":71.765,"turnoverRate":0.006613,"peRate":10.403305,"amplitude":0.01623,"marketValue":140625109560,"askSize":1331,"bidSize":2308,"askPrice":72.38,"bidPrice":72.37,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.066873,"changeRate20Day":-0.010489,"changeRate60Day":0.079211,"changeRateWTD":-0.057026,"changeRateMTD":-0.057026,"changeRateQTD":0.076803,"changeRateYTD":0.076803,"amount":927023978.468933,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.403305,"pbRate":1.386891,"volumeRatio":1.037047,"committee":0.41682,"roa":0.014704,"roe":0.156645,"changeRate5Min":-0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.025865,"floatMarketCap":140625109560,"shortable":3,"shares":1942800000,"floatShares":1942800000,"preHourTrading":{"tag":"盘前","latestPrice":71.75,"preClose":71.78,"latestTime":"09:29 EST","volume":7638,"amount":548407.17792,"timestamp":1772634598974,"change":-0.030000000000001137,"changeRate":-0.0004179437169128049},"postHourTrading":{"tag":"盘后","latestPrice":71.75,"preClose":71.78,"latestTime":"19:50 EST","volume":1731208,"amount":124465293.3056,"timestamp":1772585451046,"change":-0.030000000000001137,"changeRate":-0.0004179437169128049},"overnightTrading":{"tag":"夜盘","latestPrice":70.5999984741211,"preClose":71.77999877929688,"latestTime":"20260304 04:00 EST","volume":1690,"amount":119293,"timestamp":1772614801705,"change":-1.1800003051757812,"changeRate":-0.016439124063012976},"impliedVol":0.2959,"impliedVolPercentile":0.988},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":0.008385,"change":0.2201,"latestPrice":26.4701,"close":26.4701,"volume":7240148,"market":"US","high":26.5,"low":26.22,"preClose":26.25,"open":26.32,"turnoverRate":0.004955,"peRate":0,"amplitude":0.010667,"marketValue":38675463110,"askSize":47870,"bidSize":21490,"askPrice":26.48,"bidPrice":26.47,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.010093,"changeRate20Day":-0.004135,"changeRate60Day":0.003035,"changeRateWTD":-0.000751,"changeRateMTD":-0.000751,"changeRateQTD":0.009154,"changeRateYTD":0.009154,"amount":191392038.040596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.180108,"committee":-0.380334,"roa":0,"roe":0,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2914,"divideRate":0.011009,"floatMarketCap":38675463110,"shortable":3,"shares":1461100000,"floatShares":1461100000,"preHourTrading":{"tag":"盘前","latestPrice":26.398,"preClose":26.25,"latestTime":"09:28 EST","volume":6180,"amount":162899.71386,"timestamp":1772634526781,"change":0.1479999999999997,"changeRate":0.005638095238095226},"postHourTrading":{"tag":"盘后","latestPrice":26.2684,"preClose":26.25,"latestTime":"19:50 EST","volume":13927,"amount":365395.2652,"timestamp":1772585458426,"change":0.01839999999999975,"changeRate":0.0007009523809523714},"overnightTrading":{"tag":"夜盘","latestPrice":25.899999618530273,"preClose":26.25,"latestTime":"20260304 04:00 EST","volume":3,"amount":78,"timestamp":1772614801362,"change":-0.35000038146972656,"changeRate":-0.013333347865513392},"impliedVol":0.1457,"impliedVolPercentile":0.6135},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.00831,"change":0.645,"latestPrice":78.265,"close":78.265,"volume":3506094,"market":"US","high":78.34,"low":77.6,"preClose":77.62,"open":77.89,"turnoverRate":0.004518,"peRate":6.841719,"amplitude":0.009534,"marketValue":60740626168.695,"askSize":900,"bidSize":2412,"askPrice":78.27,"bidPrice":78.26,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.048566,"changeRate20Day":-0.00134,"changeRate60Day":0.068173,"changeRateWTD":-0.043449,"changeRateMTD":-0.043449,"changeRateQTD":0.063961,"changeRateYTD":0.063961,"amount":273697405.306183,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.497721,"pbRate":0.80411,"volumeRatio":1.010137,"committee":0.456522,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2743,"divideRate":0.029059,"floatMarketCap":60740626168.695,"shortable":3,"shares":776089263,"floatShares":776089263,"preHourTrading":{"tag":"盘前","latestPrice":77.8952,"preClose":77.62,"latestTime":"09:20 EST","volume":1234,"amount":96082.80626,"timestamp":1772634028918,"change":0.2751999999999981,"changeRate":0.0035454779695954404},"postHourTrading":{"tag":"盘后","latestPrice":77.75,"preClose":77.62,"latestTime":"19:58 EST","volume":2400,"amount":186230.0799,"timestamp":1772585922020,"change":0.12999999999999545,"changeRate":0.0016748260757536132},"overnightTrading":{"tag":"夜盘","latestPrice":77.27999877929688,"preClose":77.62000274658203,"latestTime":"20260304 04:00 EST","volume":2798,"amount":214222,"timestamp":1772614801623,"change":-0.34000396728515625,"changeRate":-0.004380365308607622},"impliedVol":0.1788,"impliedVolPercentile":0.9044},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":0.008295,"change":2.785,"latestPrice":338.515,"close":338.515,"volume":3266269,"market":"US","high":338.89,"low":335.34,"preClose":335.73,"open":336.65,"turnoverRate":0.001887,"peRate":8.106476,"amplitude":0.010574,"marketValue":585887969544.84,"askSize":180,"bidSize":468,"askPrice":338.52,"bidPrice":338.51,"week52High":344.42,"week52Low":236.42,"changeRate5Day":-0.009698,"changeRate20Day":-0.003928,"changeRate60Day":0.004227,"changeRateWTD":-0.000753,"changeRateMTD":-0.000753,"changeRateQTD":0.009679,"changeRateYTD":0.009679,"amount":1103257711.786255,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":8.106476,"pbRate":0.284883,"volumeRatio":0.889784,"committee":0.263158,"roa":0.007539,"roe":0.160958,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7603,"divideRate":0.011108,"floatMarketCap":585887969544.84,"shortable":3,"shares":1730759256,"floatShares":1730759256,"preHourTrading":{"tag":"盘前","latestPrice":336.99,"preClose":335.73,"latestTime":"09:29 EST","volume":5506,"amount":1853748.5174,"timestamp":1772634575624,"change":1.259999999999991,"changeRate":0.003753015816280913},"postHourTrading":{"tag":"盘后","latestPrice":336,"preClose":335.73,"latestTime":"19:59 EST","volume":27968,"amount":9383389.415,"timestamp":1772585963240,"change":0.2699999999999818,"changeRate":0.0008042176749172901},"overnightTrading":{"tag":"夜盘","latestPrice":334.8599853515625,"preClose":335.7300109863281,"latestTime":"20260304 04:00 EST","volume":15021,"amount":5019760,"timestamp":1772614801690,"change":-0.870025634765625,"changeRate":-0.0025914443341231563},"impliedVol":0.2,"impliedVolPercentile":0.745},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":0.008096,"change":1.205,"latestPrice":150.035,"close":150.035,"volume":4457586,"market":"US","high":150.22,"low":148.65,"preClose":148.83,"open":149.22,"turnoverRate":0.008097,"peRate":0,"amplitude":0.010549,"marketValue":82594267500,"askSize":1996,"bidSize":1248,"askPrice":150.05,"bidPrice":150.04,"week52High":152.71,"week52Low":105,"changeRate5Day":-0.009931,"changeRate20Day":-0.003818,"changeRate60Day":0.003377,"changeRateWTD":-0.000633,"changeRateMTD":-0.000633,"changeRateQTD":0.009046,"changeRateYTD":0.009046,"amount":666409719.156281,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.334529,"volumeRatio":0.820153,"committee":-0.239951,"roa":0.009437,"roe":-0.088431,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.627875,"divideRate":0.01085,"floatMarketCap":82594267500,"shortable":3,"shares":550500000,"floatShares":550500000,"preHourTrading":{"tag":"盘前","latestPrice":149.5365,"preClose":148.83,"latestTime":"09:17 EST","volume":223,"amount":33266.6717,"timestamp":1772633851988,"change":0.706499999999977,"changeRate":0.004747026809110912},"postHourTrading":{"tag":"盘后","latestPrice":148.75,"preClose":148.83,"latestTime":"19:55 EST","volume":97033,"amount":14441277.6775,"timestamp":1772585722861,"change":-0.0800000000000125,"changeRate":-0.000537526036417473},"overnightTrading":{"tag":"夜盘","latestPrice":152.41000366210938,"preClose":148.8300018310547,"latestTime":"20260304 04:00 EST","volume":12,"amount":1829,"timestamp":1772614801641,"change":3.5800018310546875,"changeRate":0.024054302136732816},"impliedVol":0.2001,"impliedVolPercentile":0.8805},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.007969,"change":0.2138,"latestPrice":27.0438,"close":27.0438,"volume":14354561,"market":"US","high":27.08,"low":26.8,"preClose":26.83,"open":26.88,"turnoverRate":0.006041,"peRate":0,"amplitude":0.010436,"marketValue":64265534130,"askSize":41437,"bidSize":71670,"askPrice":27.05,"bidPrice":27.04,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.010472,"changeRate20Day":-0.004645,"changeRate60Day":-0.000229,"changeRateWTD":-0.000599,"changeRateMTD":-0.000599,"changeRateQTD":0.004972,"changeRateYTD":0.004972,"amount":387418838.097649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.927121,"committee":0.267296,"roa":0,"roe":0,"changeRate5Min":-0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2922,"divideRate":0.010805,"floatMarketCap":64265534130,"shortable":3,"shares":2376350000,"floatShares":2376350000,"preHourTrading":{"tag":"盘前","latestPrice":26.9484,"preClose":26.83,"latestTime":"08:59 EST","volume":24254,"amount":652870.86978,"timestamp":1772632764140,"change":0.11840000000000117,"changeRate":0.004412970555348534},"postHourTrading":{"tag":"盘后","latestPrice":26.77,"preClose":26.83,"latestTime":"19:56 EST","volume":201690,"amount":5406726.179,"timestamp":1772585783371,"change":-0.05999999999999872,"changeRate":-0.0022363026462914174},"overnightTrading":{"tag":"夜盘","latestPrice":26.719999313354492,"preClose":26.829999923706055,"latestTime":"20260304 04:00 EST","volume":65,"amount":1735,"timestamp":1772614801693,"change":-0.1100006103515625,"changeRate":-0.004099910945373123},"impliedVol":0.1652,"impliedVolPercentile":0.7769},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.007834,"change":0.64,"latestPrice":82.33,"close":82.33,"volume":1590652,"market":"US","high":82.395,"low":81.57,"preClose":81.69,"open":81.88,"turnoverRate":0.009357,"peRate":0,"amplitude":0.010099,"marketValue":13996100000,"askSize":118,"bidSize":28,"askPrice":82.34,"bidPrice":82.33,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.038762,"changeRate20Day":-0.000728,"changeRate60Day":0.065209,"changeRateWTD":-0.039547,"changeRateMTD":-0.039547,"changeRateQTD":0.061912,"changeRateYTD":0.061912,"amount":130533243.82135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.895252,"committee":-0.616438,"roa":0,"roe":0,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5569,"divideRate":0.031057,"floatMarketCap":13996100000,"shortable":3,"shares":170000000,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":81.69,"preClose":81.69,"latestTime":"08:06 EST","volume":44,"amount":3594.36,"timestamp":1772629573983,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.69,"preClose":81.69,"latestTime":"19:18 EST","volume":83787,"amount":6844400.35,"timestamp":1772583490564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81,"preClose":81.69000244140625,"latestTime":"20260304 04:00 EST","volume":259,"amount":20979,"timestamp":1772614801208,"change":-0.69000244140625,"changeRate":-0.008446595920977818},"impliedVol":0.1858,"impliedVolPercentile":0.9681},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.007583,"change":3.55,"latestPrice":471.69,"close":471.69,"volume":6778294,"market":"US","high":476.415,"low":470.4,"preClose":468.14,"open":474.82,"turnoverRate":0.017597,"peRate":4.244323,"amplitude":0.012849,"marketValue":181694988000,"askSize":1156,"bidSize":56,"askPrice":471.75,"bidPrice":471.63,"week52High":509.7,"week52Low":265.64,"changeRate5Day":-0.003654,"changeRate20Day":0.038302,"changeRate60Day":0.218428,"changeRateWTD":-0.02493,"changeRateMTD":-0.02493,"changeRateQTD":0.190205,"changeRateYTD":0.190205,"amount":3207709313.229248,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.244323,"pbRate":1.225778,"volumeRatio":0.719711,"committee":-0.972461,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181694988000,"shortable":3,"shares":385200000,"floatShares":385200000,"preHourTrading":{"tag":"盘前","latestPrice":474.55,"preClose":468.14,"latestTime":"09:29 EST","volume":206082,"amount":98000549.58546,"timestamp":1772634597600,"change":6.410000000000025,"changeRate":0.013692485154013811},"postHourTrading":{"tag":"盘后","latestPrice":472.1205,"preClose":468.14,"latestTime":"19:59 EST","volume":368039,"amount":172539551.4793,"timestamp":1772585995226,"change":3.9805000000000064,"changeRate":0.008502798308198415},"overnightTrading":{"tag":"夜盘","latestPrice":474.6499938964844,"preClose":468.1400146484375,"latestTime":"20260304 04:00 EST","volume":230911,"amount":109494660,"timestamp":1772614801706,"change":6.509979248046875,"changeRate":0.013906051703219006},"impliedVol":0.3713,"impliedVolPercentile":0.9641},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.007424,"change":0.37,"latestPrice":50.21,"close":50.21,"volume":1667909,"market":"US","high":50.275,"low":49.6699,"preClose":49.84,"open":49.82,"turnoverRate":0.003771,"peRate":0,"amplitude":0.012141,"marketValue":22207883000,"askSize":400,"bidSize":960,"askPrice":50.21,"bidPrice":50.2,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.045074,"changeRate20Day":0.018045,"changeRate60Day":0.105947,"changeRateWTD":-0.048332,"changeRateMTD":-0.048332,"changeRateQTD":0.110595,"changeRateYTD":0.110595,"amount":83484990.418079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.141198,"committee":0.411765,"roa":0,"roe":0,"changeRate5Min":-0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.555,"divideRate":0.03097,"floatMarketCap":22207883000,"shortable":3,"shares":442300000,"floatShares":442300000,"preHourTrading":{"tag":"盘前","latestPrice":49.86,"preClose":49.84,"latestTime":"09:11 EST","volume":482,"amount":23998.151472,"timestamp":1772633477685,"change":0.01999999999999602,"changeRate":0.00040128410914919783},"postHourTrading":{"tag":"盘后","latestPrice":49.99,"preClose":49.84,"latestTime":"19:57 EST","volume":463,"amount":23133.414,"timestamp":1772585845048,"change":0.14999999999999858,"changeRate":0.0030096308186195538},"overnightTrading":{"tag":"夜盘","latestPrice":49.84000015258789,"preClose":49.84000015258789,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.0496,"impliedVolPercentile":0.2271},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.007141,"change":0.27,"latestPrice":38.08,"close":38.08,"volume":125903,"market":"US","high":38.125,"low":37.72,"preClose":37.81,"open":37.84,"turnoverRate":0.001922,"peRate":0,"amplitude":0.010711,"marketValue":2494239314.56,"askSize":200,"bidSize":24,"askPrice":38.18,"bidPrice":38.05,"week52High":40.07,"week52Low":26.0664,"changeRate5Day":-0.048476,"changeRate20Day":0,"changeRate60Day":0.080284,"changeRateWTD":-0.043697,"changeRateMTD":-0.043697,"changeRateQTD":0.060134,"changeRateYTD":0.060134,"amount":4778002.136192,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.984712,"committee":-0.785714,"roa":0,"roe":0,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0662,"divideRate":0.027999,"floatMarketCap":2494239314.56,"shortable":3,"shares":65499982,"floatShares":65499982,"preHourTrading":{"tag":"盘前","latestPrice":37.73,"preClose":37.81,"latestTime":"08:05 EST","volume":1,"amount":37.73,"timestamp":1772629519576,"change":-0.0800000000000054,"changeRate":-0.002115842369743597},"postHourTrading":{"tag":"盘后","latestPrice":37.81,"preClose":37.81,"latestTime":"16:10 EST","volume":12,"amount":453.72,"timestamp":1772572204570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.810001373291016,"preClose":37.810001373291016,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.062,"impliedVolPercentile":0.1633},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":0.006552,"change":0.2202,"latestPrice":33.8302,"close":33.8302,"volume":2353239,"market":"US","high":33.89,"low":33.63,"preClose":33.61,"open":33.82,"turnoverRate":0.006891,"peRate":0,"amplitude":0.007736,"marketValue":11843953020,"askSize":1003,"bidSize":474,"askPrice":33.84,"bidPrice":33.83,"week52High":36,"week52Low":24.11,"changeRate5Day":-0.059488,"changeRate20Day":-0.022531,"changeRate60Day":0.011971,"changeRateWTD":-0.042451,"changeRateMTD":-0.042451,"changeRateQTD":0.032983,"changeRateYTD":0.032983,"amount":79574683.784374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.320037,"committee":-0.358158,"roa":0,"roe":0,"changeRate5Min":-0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.944,"divideRate":0.027904,"floatMarketCap":11553013300,"shortable":3,"shares":350100000,"floatShares":341500000,"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":33.61,"latestTime":"09:11 EST","volume":1123,"amount":37757.747445,"timestamp":1772633488976,"change":0.39000000000000057,"changeRate":0.011603689378161279},"postHourTrading":{"tag":"盘后","latestPrice":33.7242,"preClose":33.61,"latestTime":"19:47 EST","volume":1730,"amount":58112.2618,"timestamp":1772585231183,"change":0.11420000000000385,"changeRate":0.003397798274323233},"overnightTrading":{"tag":"夜盘","latestPrice":33.83000183105469,"preClose":33.61000061035156,"latestTime":"20260304 04:00 EST","volume":939,"amount":31328,"timestamp":1772614801693,"change":0.220001220703125,"changeRate":0.006545707132042321},"impliedVol":0.2047,"impliedVolPercentile":0.9681},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.006453,"change":0.185,"latestPrice":28.855,"close":28.855,"volume":18393901,"market":"US","high":28.86,"low":28.22,"preClose":28.67,"open":28.5,"turnoverRate":0.002627,"peRate":9.491776,"amplitude":0.022323,"marketValue":202001655134.855,"askSize":1491,"bidSize":7612,"askPrice":28.86,"bidPrice":28.85,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.035343,"changeRate20Day":0.075475,"changeRate60Day":0.136471,"changeRateWTD":0.030168,"changeRateMTD":0.030168,"changeRateQTD":0.161634,"changeRateYTD":0.161634,"amount":527157797.689188,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.45048,"pbRate":1.827524,"volumeRatio":0.754481,"committee":0.672416,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038499,"floatMarketCap":202001655134.855,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":28.401,"preClose":28.67,"latestTime":"09:29 EST","volume":31450,"amount":896867.04075,"timestamp":1772634581350,"change":-0.2690000000000019,"changeRate":-0.009382629926752768},"postHourTrading":{"tag":"盘后","latestPrice":28.6326,"preClose":28.67,"latestTime":"19:59 EST","volume":5723647,"amount":164206162.9483,"timestamp":1772585970936,"change":-0.037400000000001654,"changeRate":-0.0013044994768050802},"overnightTrading":{"tag":"夜盘","latestPrice":28.489999771118164,"preClose":28.670000076293945,"latestTime":"20260304 04:00 EST","volume":10925,"amount":311828,"timestamp":1772614801680,"change":-0.18000030517578125,"changeRate":-0.006278350355660311},"impliedVol":0.2875,"impliedVolPercentile":0.6614},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.006315,"change":0.1906,"latestPrice":30.3706,"close":30.3706,"volume":1653412,"market":"US","high":30.5101,"low":30.11,"preClose":30.18,"open":30.38,"turnoverRate":0.002433,"peRate":0,"amplitude":0.013257,"marketValue":20638341230,"askSize":4400,"bidSize":3660,"askPrice":30.38,"bidPrice":30.37,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":-0.011374,"changeRate20Day":-0.002608,"changeRate60Day":0.05125,"changeRateWTD":-0.004895,"changeRateMTD":-0.004895,"changeRateQTD":0.066383,"changeRateYTD":0.066383,"amount":50196280.571419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.770307,"committee":-0.269315,"roa":0,"roe":0,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3594,"divideRate":0.011834,"floatMarketCap":20638341230,"shortable":3,"shares":679550000,"floatShares":679550000,"preHourTrading":{"tag":"盘前","latestPrice":30.4239,"preClose":30.18,"latestTime":"09:26 EST","volume":1506,"amount":45696.184512,"timestamp":1772634387696,"change":0.2439,"changeRate":0.008081510934393639},"postHourTrading":{"tag":"盘后","latestPrice":30.0858,"preClose":30.18,"latestTime":"19:58 EST","volume":11607,"amount":350259.8405,"timestamp":1772585891296,"change":-0.09420000000000073,"changeRate":-0.003121272365805193},"overnightTrading":{"tag":"夜盘","latestPrice":30.18000030517578,"preClose":30.18000030517578,"latestTime":"20260304 04:00 EST","volume":0,"amount":0,"timestamp":1772614800000,"change":0,"changeRate":0},"impliedVol":0.1796,"impliedVolPercentile":0.6414},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.005454,"change":1.33,"latestPrice":245.18,"close":245.18,"volume":1584578,"market":"US","high":246.3956,"low":239.18,"preClose":243.85,"open":244.62,"turnoverRate":0.002593,"peRate":33.312499,"amplitude":0.02959,"marketValue":155661645657.44,"askSize":35,"bidSize":41,"askPrice":245.18,"bidPrice":245.05,"week52High":248.18,"week52Low":179.36,"changeRate5Day":0.012304,"changeRate20Day":0.061799,"changeRate60Day":0.275451,"changeRateWTD":0.006527,"changeRateMTD":0.006527,"changeRateQTD":0.256753,"changeRateYTD":0.256753,"amount":384809626.899567,"eps":7.36,"lyrEps":7.36,"lyrPeRate":33.3125,"pbRate":11.195458,"volumeRatio":0.701479,"committee":0.078947,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.01868,"floatMarketCap":149804980000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":245.88,"preClose":243.85,"latestTime":"09:29 EST","volume":1423,"amount":346787.29142,"timestamp":1772634599999,"change":2.030000000000001,"changeRate":0.008324789829813415},"postHourTrading":{"tag":"盘后","latestPrice":244.98,"preClose":243.85,"latestTime":"19:57 EST","volume":136553,"amount":33298773.1353,"timestamp":1772585833942,"change":1.1299999999999955,"changeRate":0.004633996309206461},"overnightTrading":{"tag":"夜盘","latestPrice":243.0500030517578,"preClose":243.85000610351562,"latestTime":"20260304 04:00 EST","volume":497,"amount":120663,"timestamp":1772614801619,"change":-0.8000030517578125,"changeRate":-0.003280717784432644},"impliedVol":0.2916,"impliedVolPercentile":0.8845},{"symbol":"UBER","nameCN":"Uber","changeRate":0.004256,"change":0.325,"latestPrice":76.685,"close":76.685,"volume":8266727,"market":"US","high":76.685,"low":75.013,"preClose":76.36,"open":76.04,"turnoverRate":0.004017,"peRate":16.212474,"amplitude":0.021896,"marketValue":157826624156.355,"askSize":100,"bidSize":101,"askPrice":76.68,"bidPrice":76.66,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.052931,"changeRate20Day":-0.015976,"changeRate60Day":-0.157215,"changeRateWTD":0.016773,"changeRateMTD":0.016773,"changeRateQTD":-0.061498,"changeRateYTD":-0.061498,"amount":629018254.522186,"eps":4.73,"lyrEps":4.73,"lyrPeRate":16.212474,"pbRate":5.836568,"volumeRatio":0.673069,"committee":-0.962963,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157826624156.355,"shortable":3,"shares":2058115983,"floatShares":2058115983,"preHourTrading":{"tag":"盘前","latestPrice":75.9585,"preClose":76.36,"latestTime":"09:29 EST","volume":45514,"amount":3484045.26918,"timestamp":1772634598795,"change":-0.40149999999999864,"changeRate":-0.00525798847564168},"postHourTrading":{"tag":"盘后","latestPrice":76.07,"preClose":76.36,"latestTime":"19:59 EST","volume":1261368,"amount":96322612.0811,"timestamp":1772585970936,"change":-0.29000000000000625,"changeRate":-0.003797799895233188},"overnightTrading":{"tag":"夜盘","latestPrice":76.1500015258789,"preClose":76.36000061035156,"latestTime":"20260304 04:00 EST","volume":9640,"amount":732797,"timestamp":1772614801705,"change":-0.20999908447265625,"changeRate":-0.002750118947015674},"impliedVol":0.3959,"impliedVolPercentile":0.4263}]}}}