US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,936.66

+2.710.09%

Number of Gainers:38

Number of Losers:58

Number of Flat:4

PE:- -

High:2,958.62

Open:2,933.91

Low:2,921.52

Close:2,933.95

Volume:1.44B

Turnover:305.28B

Market Cap:38.67T

Float Cap:36.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOG	306.93	+0.30%	+0.9200	14.35M	4.41B	3.70T
iShares Core MSCI Total International Stock ETF US IXUS	88.77	+0.29%	+0.2600	3.68M	328.92M	53.77B
Palo Alto Networks US PANW	165.58	+0.29%	+0.4800	6.84M	1.13B	135.11B
Air Products & Chemicals US APD	275.12	+0.26%	+0.7200	1.17M	321.32M	61.24B
SPDR Dow Jones International Real Estate ETF US RWX	28.6327	+0.25%	+0.0727	8.63K	248.03K	291.63M
iShares MSCI EAFE Small-Cap ETF US SCZ	80.65	+0.24%	+0.1900	2.83M	229.52M	13.71B
Alphabet US GOOGL	307.04	+0.22%	+0.6800	23.19M	7.13B	3.71T
Goldman Sachs US GS	833.81	+0.21%	+1.78	1.87M	1.56B	247.64B
Invesco Preferred ETF US PGX	11.3	+0.18%	+0.0200	2.30M	26.02M	3.92B
SPDR MSCI ACWI ex-US ETF US CWI	37.53	+0.16%	+0.0600	374.55K	14.15M	2.46B
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	78.26	+0.14%	+0.1100	359.14K	28.17M	1.45B
Tesla Motors US TSLA	399.235	+0.14%	+0.5550	59.11M	23.78B	1.50T
Schwab International Small-Cap Equity ETF US SCHC	48.44	+0.10%	+0.0500	749.08K	36.61M	5.29B
Comcast US CMCSA	31.07	+0.10%	+0.0300	21.23M	658.01M	111.79B
Schwab Fundamental International Equity ETF US FNDF	49.19	+0.08%	+0.0400	2.12M	105.05M	21.76B
iShares S&P 500 Growth ETF US IVW	119.87	+0.08%	+0.0900	7.56M	908.40M	64.44B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.46	+0.01%	+0.0100	1.12M	112.66M	15.04B
Invesco QQQ US QQQ	607.77	+0.00%	+0.0100	63.81M	38.89B	390.92B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
SPDR Dow Jones Global Real Estate ETF US RWO	48.11	0.00%	0.0000	24.53K	1.19M	1.20B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2936.6582,"timestamp":1773172799999,"preClose":2933.9482,"halted":0,"volume":1435881218,"delay":0,"changeRate":0.000924,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.709961,"latestTime":"03-10 16:00:00 EDT","open":2933.9053,"high":2958.6233,"low":2921.5168,"amount":305281309648.64685,"amplitude":0.012647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773187200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.55808,"peRate":27.75767,"turnoverRate":0.007714,"increases":38,"decrements":58,"flats":3,"marketCap":38667108105762.5,"floatMarketCap":36243849153058.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2958.6233,"amplitude":0.012647,"preClose":2933.9482,"low":2921.5168,"pbRate":"6.55808","latestPrice":2936.6582,"volume":1435881687,"delay":0,"open":2933.9053,"prevYearClose":2973.1794,"prevWeekClose":2900.5437,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2931.2053,"twentyDayClose":3025.0537,"sixtyDayClose":2988.0718,"secType":"PLATE","market":"US","turnoverRate":0.007714,"peRate":27.75767,"marketCap":38667108105762.5,"floatMarketCap":36243849153058.5,"timestamp":1773172799999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":38,"down":58,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.003006,"change":0.92,"latestPrice":306.93,"close":306.93,"volume":14348637,"market":"US","high":309.15,"low":305.31,"preClose":306.01,"open":305.875,"turnoverRate":0.001324,"peRate":28.393153,"amplitude":0.012549,"marketValue":3703724310000,"askSize":120,"bidSize":46,"askPrice":307.9,"bidPrice":307.59,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.011102,"changeRate20Day":-0.053853,"changeRate60Day":-0.043832,"changeRateWTD":0.028931,"changeRateMTD":-0.014449,"changeRateQTD":-0.021893,"changeRateYTD":-0.021893,"amount":4408363868.801331,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.417939,"pbRate":8.918942,"volumeRatio":0.715633,"committee":-0.445783,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002704,"floatMarketCap":3326028306061.89,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":307.6,"preClose":306.93,"latestTime":"17:29 EDT","volume":1671444,"amount":513021438.25308,"timestamp":1773178155702,"change":0.6700000000000159,"changeRate":0.00218290815495395},"preHourTrading":{"tag":"盘前","latestPrice":305.95,"preClose":306.01,"latestTime":"09:29 EDT","volume":85385,"amount":26112172.5911,"timestamp":1773149399999,"change":-0.060000000000002274,"changeRate":-0.00019607202379007965},"postHourTrading":{"tag":"盘后","latestPrice":307.6,"preClose":306.93,"latestTime":"17:29 EDT","volume":1671444,"amount":513021438.25308,"timestamp":1773178155702,"change":0.6700000000000159,"changeRate":0.00218290815495395},"overnightTrading":{"tag":"夜盘","latestPrice":306.260009765625,"preClose":306.010009765625,"latestTime":"20260310 04:00 EDT","volume":51266,"amount":15639857,"timestamp":1773129601406,"change":0.25,"changeRate":0.0008169667397203006},"impliedVol":0.3553,"impliedVolPercentile":0.5458},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.002938,"change":0.26,"latestPrice":88.77,"close":88.77,"volume":3681249,"market":"US","high":90.225,"low":88.54,"preClose":88.51,"open":89.04,"turnoverRate":0.006078,"peRate":0,"amplitude":0.019037,"marketValue":53767989000,"askSize":500,"bidSize":500,"askPrice":89.75,"bidPrice":88,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.004932,"changeRate20Day":-0.036575,"changeRate60Day":0.040924,"changeRateWTD":0.01324,"changeRateMTD":-0.05604,"changeRateQTD":0.048795,"changeRateYTD":0.048795,"amount":328915379.677712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.914843,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7438,"divideRate":0.030909,"floatMarketCap":53767989000,"shortable":3,"shares":605700000,"floatShares":605700000,"hourTrading":{"tag":"盘后","latestPrice":89.5864,"preClose":88.77,"latestTime":"17:13 EDT","volume":100765,"amount":8945317.14825,"timestamp":1773177218130,"change":0.8164000000000016,"changeRate":0.009196800720964307},"preHourTrading":{"tag":"盘前","latestPrice":88.98,"preClose":88.51,"latestTime":"09:29 EDT","volume":2894,"amount":256831.32916,"timestamp":1773149399999,"change":0.46999999999999886,"changeRate":0.005310134448084949},"postHourTrading":{"tag":"盘后","latestPrice":89.5864,"preClose":88.77,"latestTime":"17:13 EDT","volume":100765,"amount":8945317.14825,"timestamp":1773177218130,"change":0.8164000000000016,"changeRate":0.009196800720964307},"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":88.51000213623047,"latestTime":"20260310 04:00 EDT","volume":3,"amount":264,"timestamp":1773129601167,"change":-0.5100021362304688,"changeRate":-0.005762084780491783},"impliedVol":0.2095,"impliedVolPercentile":0.9721},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.002907,"change":0.48,"latestPrice":165.58,"close":165.58,"volume":6838283,"market":"US","high":167,"low":160.8316,"preClose":165.1,"open":165.5,"turnoverRate":0.009911,"peRate":91.944397,"amplitude":0.037362,"marketValue":135113280000,"askSize":300,"bidSize":6,"askPrice":165.9,"bidPrice":165.6,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":0.060798,"changeRate20Day":-0.00253,"changeRate60Day":-0.141895,"changeRateWTD":0.003211,"changeRateMTD":0.111872,"changeRateQTD":-0.101086,"changeRateYTD":-0.101086,"amount":1125420316.528412,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":103.4875,"pbRate":14.384465,"volumeRatio":0.751813,"committee":-0.960784,"roa":0.032108,"roe":0.162592,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114250200000.00002,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":165.66,"preClose":165.58,"latestTime":"17:25 EDT","volume":439434,"amount":72761925.54834,"timestamp":1773177935496,"change":0.07999999999998408,"changeRate":0.00048315013890556875},"preHourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":165.1,"latestTime":"09:29 EDT","volume":20679,"amount":3425191.60017,"timestamp":1773149370098,"change":0.4000000000000057,"changeRate":0.002422774076317418},"postHourTrading":{"tag":"盘后","latestPrice":165.66,"preClose":165.58,"latestTime":"17:25 EDT","volume":439434,"amount":72761925.54834,"timestamp":1773177935496,"change":0.07999999999998408,"changeRate":0.00048315013890556875},"overnightTrading":{"tag":"夜盘","latestPrice":166.13999938964844,"preClose":165.10000610351562,"latestTime":"20260310 04:00 EDT","volume":5248,"amount":867611,"timestamp":1773129601404,"change":1.0399932861328125,"changeRate":0.006299171700095213},"impliedVol":0.4199,"impliedVolPercentile":0.5657},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.002624,"change":0.72,"latestPrice":275.12,"close":275.12,"volume":1167802,"market":"US","high":277.15,"low":270.545,"preClose":274.4,"open":273.73,"turnoverRate":0.005274,"peRate":0,"amplitude":0.024071,"marketValue":61239444460.96,"askSize":25,"bidSize":1,"askPrice":278.95,"bidPrice":274.57,"week52High":304.63,"week52Low":229.11,"changeRate5Day":0.007618,"changeRate20Day":-0.039285,"changeRate60Day":0.162266,"changeRateWTD":0.010802,"changeRateMTD":-0.001995,"changeRateQTD":0.113756,"changeRateYTD":0.113756,"amount":321320142.956482,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":3.973672,"volumeRatio":0.790452,"committee":-0.923077,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":-0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1618,"divideRate":0.026032,"floatMarketCap":60922420658.64,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":275.12,"preClose":275.12,"latestTime":"17:09 EDT","volume":67130,"amount":18468597.497,"timestamp":1773176965883,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":273.0765,"preClose":274.4,"latestTime":"08:05 EDT","volume":76,"amount":20875.09024,"timestamp":1773144313002,"change":-1.3234999999999673,"changeRate":-0.004823250728862855},"postHourTrading":{"tag":"盘后","latestPrice":275.12,"preClose":275.12,"latestTime":"17:09 EDT","volume":67130,"amount":18468597.497,"timestamp":1773176965883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.25,"preClose":274.3999938964844,"latestTime":"20260310 04:00 EDT","volume":53,"amount":14542,"timestamp":1773129601385,"change":1.850006103515625,"changeRate":0.006742004900384684},"impliedVol":0.298,"impliedVolPercentile":0.6096},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":0.002546,"change":0.0727,"latestPrice":28.6327,"close":28.6327,"volume":8629,"market":"US","high":28.94,"low":28.625,"preClose":28.56,"open":28.74,"turnoverRate":0.000847,"peRate":160.37134,"amplitude":0.011029,"marketValue":291634901.2933,"askSize":100,"bidSize":200,"askPrice":41.42,"bidPrice":14.35,"week52High":30.47,"week52Low":22.87,"changeRate5Day":-0.017409,"changeRate20Day":-0.035936,"changeRate60Day":0.036328,"changeRateWTD":-0.000953,"changeRateMTD":-0.059373,"changeRateQTD":0.022596,"changeRateYTD":0.022596,"amount":248030.309214,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.310919,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0232,"divideRate":0.035735,"floatMarketCap":291634901.2933,"shortable":3,"shares":10185379,"floatShares":10185379,"hourTrading":{"tag":"盘后","latestPrice":28.6327,"preClose":28.6327,"latestTime":"16:10 EDT","volume":10,"amount":286.327,"timestamp":1773173405199,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.6327,"preClose":28.6327,"latestTime":"16:10 EDT","volume":10,"amount":286.327,"timestamp":1773173405199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.559999465942383,"preClose":28.559999465942383,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.2623,"impliedVolPercentile":0.6056},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.002361,"change":0.19,"latestPrice":80.65,"close":80.65,"volume":2829826,"market":"US","high":82.05,"low":80.55,"preClose":80.46,"open":81.04,"turnoverRate":0.016646,"peRate":0,"amplitude":0.018643,"marketValue":13710500000,"askSize":90,"bidSize":100,"askPrice":81.4,"bidPrice":70.41,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.012731,"changeRate20Day":-0.045223,"changeRate60Day":0.036499,"changeRateWTD":-0.002597,"changeRateMTD":-0.059146,"changeRateQTD":0.040242,"changeRateYTD":0.040242,"amount":229524986.42157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.792591,"committee":0.052632,"roa":0,"roe":0,"changeRate5Min":0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5586,"divideRate":0.031725,"floatMarketCap":13710500000.000002,"shortable":3,"shares":170000000,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":80.65,"preClose":80.65,"latestTime":"17:15 EDT","volume":210051,"amount":16940623.65255,"timestamp":1773177312967,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.46,"preClose":80.46,"latestTime":"08:02 EDT","volume":1,"amount":80.46,"timestamp":1773144126621,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":80.65,"preClose":80.65,"latestTime":"17:15 EDT","volume":210051,"amount":16940623.65255,"timestamp":1773177312967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.63999938964844,"preClose":80.45999908447266,"latestTime":"20260310 04:00 EDT","volume":3,"amount":239,"timestamp":1773129600337,"change":-0.8199996948242188,"changeRate":-0.010191395776220734},"impliedVol":0.2196,"impliedVolPercentile":0.9801},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.00222,"change":0.68,"latestPrice":307.04,"close":307.04,"volume":23190980,"market":"US","high":309.51,"low":305.5704,"preClose":306.36,"open":306.17,"turnoverRate":0.00214,"peRate":28.403329,"amplitude":0.012859,"marketValue":3705051680000.0005,"askSize":3,"bidSize":1,"askPrice":308,"bidPrice":307.71,"week52High":349,"week52Low":140.53,"changeRate5Day":0.011397,"changeRate20Day":-0.053281,"changeRate60Day":-0.041129,"changeRateWTD":0.028541,"changeRateMTD":-0.01514,"changeRateQTD":-0.019042,"changeRateYTD":-0.019042,"amount":7131362942.380981,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.428124,"pbRate":8.922138,"volumeRatio":0.744855,"committee":-0.5,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002703,"floatMarketCap":3327220314381.9204,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":307.92,"preClose":307.04,"latestTime":"17:29 EDT","volume":2361641,"amount":725137216.61723,"timestamp":1773178165434,"change":0.8799999999999955,"changeRate":0.002866076081292325},"preHourTrading":{"tag":"盘前","latestPrice":306.46,"preClose":306.36,"latestTime":"09:29 EDT","volume":135329,"amount":41432604.06445,"timestamp":1773149399999,"change":0.0999999999999659,"changeRate":0.00032641336989151944},"postHourTrading":{"tag":"盘后","latestPrice":307.92,"preClose":307.04,"latestTime":"17:29 EDT","volume":2361641,"amount":725137216.61723,"timestamp":1773178165434,"change":0.8799999999999955,"changeRate":0.002866076081292325},"overnightTrading":{"tag":"夜盘","latestPrice":306.95001220703125,"preClose":306.3599853515625,"latestTime":"20260310 04:00 EDT","volume":104214,"amount":31824162,"timestamp":1773129601409,"change":0.59002685546875,"changeRate":0.0019259266342883078},"impliedVol":0.35,"impliedVolPercentile":0.4701},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.002139,"change":1.78,"latestPrice":833.81,"close":833.81,"volume":1869089,"market":"US","high":846.09,"low":826.35,"preClose":832.03,"open":834.68,"turnoverRate":0.006336,"peRate":16.247272,"amplitude":0.023725,"marketValue":247641570000,"askSize":47,"bidSize":1,"askPrice":834.08,"bidPrice":833,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.033353,"changeRate20Day":-0.116371,"changeRate60Day":-0.062334,"changeRateWTD":0.015084,"changeRateMTD":-0.029968,"changeRateQTD":-0.051411,"changeRateYTD":-0.051411,"amount":1563055223.006043,"eps":51.32,"lyrEps":51.32,"lyrPeRate":16.247272,"pbRate":2.254997,"volumeRatio":0.636081,"committee":-0.958333,"roa":0.009856,"roe":0.13861,"changeRate5Min":0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.01679,"floatMarketCap":245973949999.99997,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":834.08,"preClose":833.81,"latestTime":"16:55 EDT","volume":26745,"amount":22300405.1757,"timestamp":1773176143861,"change":0.2700000000000955,"changeRate":0.0003238147779471289},"preHourTrading":{"tag":"盘前","latestPrice":834.98,"preClose":832.03,"latestTime":"09:29 EDT","volume":8072,"amount":6700704.424,"timestamp":1773149399999,"change":2.9500000000000455,"changeRate":0.0035455452327440664},"postHourTrading":{"tag":"盘后","latestPrice":834.08,"preClose":833.81,"latestTime":"16:55 EDT","volume":26745,"amount":22300405.1757,"timestamp":1773176143861,"change":0.2700000000000955,"changeRate":0.0003238147779471289},"overnightTrading":{"tag":"夜盘","latestPrice":831.1400146484375,"preClose":832.030029296875,"latestTime":"20260310 04:00 EDT","volume":1267,"amount":1052423,"timestamp":1773129601352,"change":-0.8900146484375,"changeRate":-0.001069690536517806},"impliedVol":0.4377,"impliedVolPercentile":0.9482},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":0.001773,"change":0.02,"latestPrice":11.3,"close":11.3,"volume":2301025,"market":"US","high":11.33,"low":11.26,"preClose":11.28,"open":11.26,"turnoverRate":0.006636,"peRate":0,"amplitude":0.006206,"marketValue":3918275000,"askSize":100,"bidSize":4,"askPrice":12.32,"bidPrice":11.2,"week52High":11.92,"week52Low":10.7,"changeRate5Day":-0.003527,"changeRate20Day":-0.004405,"changeRate60Day":0.001773,"changeRateWTD":0,"changeRateMTD":-0.008772,"changeRateQTD":0.005338,"changeRateYTD":0.005338,"amount":26023160.753775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.881405,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.06023,"floatMarketCap":3918275000.000001,"shortable":3,"shares":346750000,"floatShares":346750000,"hourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3,"latestTime":"16:15 EDT","volume":13,"amount":146.9,"timestamp":1773173719129,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.28,"preClose":11.28,"latestTime":"08:17 EDT","volume":4,"amount":45.114996,"timestamp":1773145073446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3,"latestTime":"16:15 EDT","volume":13,"amount":146.9,"timestamp":1773173719129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.279999732971191,"preClose":11.279999732971191,"latestTime":"20260310 04:00 EDT","volume":69,"amount":778,"timestamp":1773129601280,"change":0,"changeRate":0},"impliedVol":0.2591,"impliedVolPercentile":0.6733},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.001601,"change":0.06,"latestPrice":37.53,"close":37.53,"volume":374549,"market":"US","high":38.14,"low":37.47,"preClose":37.47,"open":37.57,"turnoverRate":0.005718,"peRate":0,"amplitude":0.017881,"marketValue":2458214324.46,"askSize":100,"bidSize":20,"askPrice":45.12,"bidPrice":36.6,"week52High":40.07,"week52Low":26.0664,"changeRate5Day":-0.007405,"changeRate20Day":-0.038186,"changeRate60Day":0.049497,"changeRateWTD":0.012955,"changeRateMTD":-0.057509,"changeRateQTD":0.044822,"changeRateYTD":0.044822,"amount":14146493.010052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.148108,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0679,"divideRate":0.028455,"floatMarketCap":2458214324.46,"shortable":3,"shares":65499982,"floatShares":65499982,"hourTrading":{"tag":"盘后","latestPrice":37.53,"preClose":37.53,"latestTime":"16:10 EDT","volume":122,"amount":4578.66,"timestamp":1773173405032,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.47,"preClose":37.47,"latestTime":"08:02 EDT","volume":1,"amount":37.47,"timestamp":1773144129561,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.53,"preClose":37.53,"latestTime":"16:10 EDT","volume":122,"amount":4578.66,"timestamp":1773173405032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.7599983215332,"preClose":37.470001220703125,"latestTime":"20260310 04:00 EDT","volume":30,"amount":1133,"timestamp":1773129600117,"change":0.2899971008300781,"changeRate":0.007739447328062732},"impliedVol":0.0669,"impliedVolPercentile":0.1873},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":0.001408,"change":0.11,"latestPrice":78.26,"close":78.26,"volume":359136,"market":"US","high":79.09,"low":77.91,"preClose":78.15,"open":78.17,"turnoverRate":0.01936,"peRate":0,"amplitude":0.015099,"marketValue":1451723000,"askSize":100,"bidSize":100,"askPrice":90.38,"bidPrice":68.92,"week52High":81.23,"week52Low":54.21,"changeRate5Day":-0.001149,"changeRate20Day":-0.028671,"changeRate60Day":0.018082,"changeRateWTD":0.012288,"changeRateMTD":-0.029995,"changeRateQTD":0.020206,"changeRateYTD":0.020206,"amount":28167425.668213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.843651,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4457,"divideRate":0.018473,"floatMarketCap":1451723000,"shortable":3,"shares":18550000,"floatShares":18550000,"hourTrading":{"tag":"盘后","latestPrice":79.51,"preClose":78.26,"latestTime":"16:57 EDT","volume":11,"amount":862.11004,"timestamp":1773176256243,"change":1.25,"changeRate":0.015972399693329926},"preHourTrading":{"tag":"盘前","latestPrice":78.15,"preClose":78.15,"latestTime":"08:02 EDT","volume":1,"amount":78.15,"timestamp":1773144151139,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.51,"preClose":78.26,"latestTime":"16:57 EDT","volume":11,"amount":862.11004,"timestamp":1773176256243,"change":1.25,"changeRate":0.015972399693329926},"overnightTrading":{"tag":"夜盘","latestPrice":78.1500015258789,"preClose":78.1500015258789,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.1034,"impliedVolPercentile":0.8845},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.001392,"change":0.555,"latestPrice":399.235,"close":399.235,"volume":59111078,"market":"US","high":406.59,"low":398.19,"preClose":398.68,"open":402.22,"turnoverRate":0.021014,"peRate":369.662022,"amplitude":0.02107,"marketValue":1498102183132.24,"askSize":50,"bidSize":9,"askPrice":400.09,"bidPrice":400.05,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.017341,"changeRate20Day":-0.043336,"changeRate60Day":-0.115661,"changeRateWTD":0.006314,"changeRateMTD":-0.008136,"changeRateQTD":-0.112259,"changeRateYTD":-0.112259,"amount":23779231444.587036,"eps":1.08,"lyrEps":1.08,"lyrPeRate":369.662037,"pbRate":18.239066,"volumeRatio":0.941493,"committee":-0.694915,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1123048055000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":400.08,"preClose":399.235,"latestTime":"17:29 EDT","volume":1492681,"amount":596006028.6936,"timestamp":1773178165846,"change":0.8449999999999704,"changeRate":0.002116547897854573},"preHourTrading":{"tag":"盘前","latestPrice":402.06,"preClose":398.68,"latestTime":"09:29 EDT","volume":710189,"amount":284991573.36464,"timestamp":1773149399979,"change":3.3799999999999955,"changeRate":0.00847797732517306},"postHourTrading":{"tag":"盘后","latestPrice":400.08,"preClose":399.235,"latestTime":"17:29 EDT","volume":1492681,"amount":596006028.6936,"timestamp":1773178165846,"change":0.8449999999999704,"changeRate":0.002116547897854573},"overnightTrading":{"tag":"夜盘","latestPrice":399.7900085449219,"preClose":398.67999267578125,"latestTime":"20260310 04:00 EDT","volume":219424,"amount":87270979,"timestamp":1773129601406,"change":1.110015869140625,"changeRate":0.002784227675160323},"impliedVol":0.4987,"impliedVolPercentile":0.1315},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":0.001033,"change":0.05,"latestPrice":48.44,"close":48.44,"volume":749079,"market":"US","high":49.3,"low":48.3823,"preClose":48.39,"open":48.73,"turnoverRate":0.00686,"peRate":0,"amplitude":0.018965,"marketValue":5289648000,"askSize":100,"bidSize":4,"askPrice":55.9,"bidPrice":47.1,"week52High":51.783,"week52Low":30.84,"changeRate5Day":-0.011832,"changeRate20Day":-0.035636,"changeRate60Day":0.044866,"changeRateWTD":0.002069,"changeRateMTD":-0.060147,"changeRateQTD":0.063914,"changeRateYTD":0.063914,"amount":36610224.566597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.048997,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6684,"divideRate":0.034443,"floatMarketCap":5289648000,"shortable":3,"shares":109200000,"floatShares":109200000,"hourTrading":{"tag":"盘后","latestPrice":49.31,"preClose":48.44,"latestTime":"16:13 EDT","volume":17,"amount":824.350009,"timestamp":1773173586026,"change":0.8700000000000045,"changeRate":0.017960363336085975},"preHourTrading":{"tag":"盘前","latestPrice":48.39,"preClose":48.39,"latestTime":"08:11 EDT","volume":26,"amount":1258.14,"timestamp":1773144674084,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.31,"preClose":48.44,"latestTime":"16:13 EDT","volume":17,"amount":824.350009,"timestamp":1773173586026,"change":0.8700000000000045,"changeRate":0.017960363336085975},"overnightTrading":{"tag":"夜盘","latestPrice":48.38999938964844,"preClose":48.38999938964844,"latestTime":"20260310 04:00 EDT","volume":2,"amount":97,"timestamp":1773129600292,"change":0,"changeRate":0},"impliedVol":0.0504,"impliedVolPercentile":0.0717},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.000966,"change":0.03,"latestPrice":31.07,"close":31.07,"volume":21229531,"market":"US","high":31.175,"low":30.55,"preClose":31.04,"open":30.94,"turnoverRate":0.005901,"peRate":5.764379,"amplitude":0.020135,"marketValue":111785075033.58,"askSize":201,"bidSize":6,"askPrice":31.13,"bidPrice":30.98,"week52High":37.72,"week52Low":25.75,"changeRate5Day":0.001935,"changeRate20Day":-0.017083,"changeRate60Day":0.126541,"changeRateWTD":-0.026324,"changeRateMTD":0.003553,"changeRateQTD":0.039478,"changeRateYTD":0.039478,"amount":658009452.637882,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.762509,"pbRate":1.153577,"volumeRatio":0.712653,"committee":-0.942029,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.042485,"floatMarketCap":111785075033.58,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.07,"latestTime":"17:24 EDT","volume":1571434,"amount":48825152.096696,"timestamp":1773177862692,"change":-0.030000000000001137,"changeRate":-0.0009655616350177386},"preHourTrading":{"tag":"盘前","latestPrice":30.94,"preClose":31.04,"latestTime":"09:29 EDT","volume":2750,"amount":85128.967,"timestamp":1773149399999,"change":-0.09999999999999787,"changeRate":-0.0032216494845360138},"postHourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.07,"latestTime":"17:24 EDT","volume":1571434,"amount":48825152.096696,"timestamp":1773177862692,"change":-0.030000000000001137,"changeRate":-0.0009655616350177386},"overnightTrading":{"tag":"夜盘","latestPrice":31.030000686645508,"preClose":31.040000915527344,"latestTime":"20260310 04:00 EDT","volume":1832,"amount":56880,"timestamp":1773129601388,"change":-0.010000228881835938,"changeRate":-0.00032217231272159717},"impliedVol":0.3422,"impliedVolPercentile":0.5777},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.000814,"change":0.04,"latestPrice":49.19,"close":49.19,"volume":2119762,"market":"US","high":50.05,"low":49.145,"preClose":49.15,"open":49.39,"turnoverRate":0.004793,"peRate":0,"amplitude":0.018413,"marketValue":21756737000,"askSize":100,"bidSize":1,"askPrice":55.14,"bidPrice":49,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.013042,"changeRate20Day":-0.026904,"changeRate60Day":0.072846,"changeRateWTD":0.008612,"changeRateMTD":-0.067665,"changeRateQTD":0.088034,"changeRateYTD":0.088034,"amount":105047612.485756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.759449,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5531,"divideRate":0.031573,"floatMarketCap":21756737000,"shortable":3,"shares":442300000,"floatShares":442300000,"hourTrading":{"tag":"盘后","latestPrice":49.0698,"preClose":49.19,"latestTime":"17:09 EDT","volume":768,"amount":37687.769856,"timestamp":1773176955339,"change":-0.12019999999999698,"changeRate":-0.002443586094734641},"preHourTrading":{"tag":"盘前","latestPrice":49.36,"preClose":49.15,"latestTime":"09:29 EDT","volume":3363,"amount":165612.495432,"timestamp":1773149342037,"change":0.21000000000000085,"changeRate":0.004272634791454748},"postHourTrading":{"tag":"盘后","latestPrice":49.0698,"preClose":49.19,"latestTime":"17:09 EDT","volume":768,"amount":37687.769856,"timestamp":1773176955339,"change":-0.12019999999999698,"changeRate":-0.002443586094734641},"overnightTrading":{"tag":"夜盘","latestPrice":49.150001525878906,"preClose":49.150001525878906,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.0654,"impliedVolPercentile":0.4582},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":0.000751,"change":0.09,"latestPrice":119.87,"close":119.87,"volume":7562086,"market":"US","high":120.93,"low":119.345,"preClose":119.78,"open":119.83,"turnoverRate":0.014068,"peRate":4.729474,"amplitude":0.013233,"marketValue":64436118500,"askSize":300,"bidSize":300,"askPrice":120.49,"bidPrice":119.62,"week52High":126.605,"week52Low":79.31,"changeRate5Day":0.010112,"changeRate20Day":-0.021869,"changeRate60Day":-0.037343,"changeRateWTD":0.016537,"changeRateMTD":0.002593,"changeRateQTD":-0.027503,"changeRateYTD":-0.027503,"amount":908400715.528244,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.171904,"pbRate":0.978523,"volumeRatio":0.809747,"committee":0,"roa":0.002936,"roe":0.232826,"changeRate5Min":0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.004175,"floatMarketCap":64436118500,"shortable":3,"shares":537550000,"floatShares":537550000,"hourTrading":{"tag":"盘后","latestPrice":119.6661,"preClose":119.87,"latestTime":"17:27 EDT","volume":11262,"amount":1349812.30314,"timestamp":1773178076879,"change":-0.2039000000000044,"changeRate":-0.0017010094268791558},"preHourTrading":{"tag":"盘前","latestPrice":119.78,"preClose":119.78,"latestTime":"08:11 EDT","volume":180,"amount":21561.6456,"timestamp":1773144692347,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":119.6661,"preClose":119.87,"latestTime":"17:27 EDT","volume":11262,"amount":1349812.30314,"timestamp":1773178076879,"change":-0.2039000000000044,"changeRate":-0.0017010094268791558},"overnightTrading":{"tag":"夜盘","latestPrice":120.04000091552734,"preClose":119.77999877929688,"latestTime":"20260310 04:00 EDT","volume":32,"amount":3825,"timestamp":1773129601020,"change":0.26000213623046875,"changeRate":0.002170664041410963},"impliedVol":0.2278,"impliedVolPercentile":0.8606},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.0001,"change":0.01,"latestPrice":100.46,"close":100.46,"volume":1121384,"market":"US","high":100.47,"low":100.46,"preClose":100.45,"open":100.47,"turnoverRate":0.007488,"peRate":0,"amplitude":0.0001,"marketValue":15044889600,"askSize":50,"bidSize":400,"askPrice":100.47,"bidPrice":100.45,"week52High":100.72,"week52Low":100.04,"changeRate5Day":0.000797,"changeRate20Day":-0.000199,"changeRate60Day":0.000598,"changeRateWTD":0.0001,"changeRateMTD":-0.002284,"changeRateQTD":0.001196,"changeRateYTD":0.001196,"amount":112660292.89386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.713076,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":-0.000005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5102,"divideRate":0.044895,"floatMarketCap":15044889600,"shortable":3,"shares":149760000,"floatShares":149760000,"hourTrading":{"tag":"盘后","latestPrice":100.4613,"preClose":100.46,"latestTime":"16:48 EDT","volume":15416,"amount":1548841.97432,"timestamp":1773175698961,"change":0.001300000000000523,"changeRate":0.000012940473820431246},"preHourTrading":{"tag":"盘前","latestPrice":100.47,"preClose":100.45,"latestTime":"09:29 EDT","volume":367,"amount":36872.29916,"timestamp":1773149399999,"change":0.01999999999999602,"changeRate":0.00019910403185660548},"postHourTrading":{"tag":"盘后","latestPrice":100.4613,"preClose":100.46,"latestTime":"16:48 EDT","volume":15416,"amount":1548841.97432,"timestamp":1773175698961,"change":0.001300000000000523,"changeRate":0.000012940473820431246},"overnightTrading":{"tag":"夜盘","latestPrice":100.41999816894531,"preClose":100.44999694824219,"latestTime":"20260310 04:00 EDT","volume":2,"amount":201,"timestamp":1773129601140,"change":-0.029998779296875,"changeRate":-0.00029864390451233316},"impliedVol":0.0526,"impliedVolPercentile":0.996},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.000016,"change":0.01,"latestPrice":607.77,"close":607.77,"volume":63807503,"market":"US","high":613.29,"low":605.42,"preClose":607.76,"open":607.78,"turnoverRate":0.099203,"peRate":5.423776,"amplitude":0.012949,"marketValue":390917664000,"askSize":200,"bidSize":300,"askPrice":608.76,"bidPrice":608.5,"week52High":637.01,"week52Low":402.39,"changeRate5Day":0.01029,"changeRate20Day":-0.010662,"changeRate60Day":-0.031612,"changeRateWTD":0.013372,"changeRateMTD":0.00079,"changeRateQTD":-0.010646,"changeRateYTD":-0.010646,"amount":38888277960.43695,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.423776,"pbRate":1.014646,"volumeRatio":0.730176,"committee":0.2,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7957,"divideRate":0.0046,"floatMarketCap":390917664000,"shortable":3,"shares":643200000,"floatShares":643200000,"hourTrading":{"tag":"盘后","latestPrice":608.62,"preClose":607.77,"latestTime":"17:29 EDT","volume":2061990,"amount":1253208651.534,"timestamp":1773178164279,"change":0.8500000000000227,"changeRate":0.001398555374566074},"preHourTrading":{"tag":"盘前","latestPrice":607.76,"preClose":607.76,"latestTime":"09:29 EDT","volume":930786,"amount":566287503.1206,"timestamp":1773149399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":608.62,"preClose":607.77,"latestTime":"17:29 EDT","volume":2061990,"amount":1253208651.534,"timestamp":1773178164279,"change":0.8500000000000227,"changeRate":0.001398555374566074},"overnightTrading":{"tag":"夜盘","latestPrice":609.6900024414062,"preClose":607.760009765625,"latestTime":"20260310 04:00 EDT","volume":360231,"amount":218526381,"timestamp":1773129601405,"change":1.92999267578125,"changeRate":0.003175583527658438},"impliedVol":0.3669,"impliedVolPercentile":0.9402},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":0,"change":0,"latestPrice":48.11,"close":48.11,"volume":24528,"market":"US","high":48.66,"low":47.94,"preClose":48.11,"open":48.14,"turnoverRate":0.000985,"peRate":0,"amplitude":0.014966,"marketValue":1197939000,"askSize":100,"bidSize":100,"askPrice":52.65,"bidPrice":40.59,"week52High":50.0999,"week52Low":37.86,"changeRate5Day":-0.02116,"changeRate20Day":0.002292,"changeRate60Day":0.0625,"changeRateWTD":-0.000416,"changeRateMTD":-0.033159,"changeRateQTD":0.068636,"changeRateYTD":0.068636,"amount":1186203.755676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.530716,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6309,"divideRate":0.033899,"floatMarketCap":1197939000,"shortable":3,"shares":24900000,"floatShares":24900000,"hourTrading":{"tag":"盘后","latestPrice":48.11,"preClose":48.11,"latestTime":"16:10 EDT","volume":10,"amount":481.1,"timestamp":1773173405199,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.11,"preClose":48.11,"latestTime":"08:17 EDT","volume":8,"amount":384.88,"timestamp":1773145032668,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.11,"preClose":48.11,"latestTime":"16:10 EDT","volume":10,"amount":481.1,"timestamp":1773173405199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.11000061035156,"preClose":48.11000061035156,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.0362,"impliedVolPercentile":0.4582}]}}}