US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,951.40

+20.200.69%

Number of Gainers:64

Number of Losers:30

Number of Flat:6

PE:- -

High:2,960.45

Open:2,932.28

Low:2,927.39

Close:2,931.21

Volume:1.43B

Turnover:311.71B

Market Cap:38.89T

Float Cap:36.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Russell 2000 ETF US IWM	261.76	+0.97%	+2.52	37.98M	9.93B	73.76B
iShares MSCI EAFE Small-Cap ETF US SCZ	82.48	+0.97%	+0.7900	3.41M	280.53M	14.02B
iShares Core MSCI Emerging Markets ETF US IEMG	72.47	+0.96%	+0.6900	26.32M	1.90B	140.79B
Vanguard Russell 1000 Growth ETF US VONG	116.57	+0.94%	+1.09	4.10M	477.83M	38.96B
iShares MSCI ACWI ETF US ACWI	145	+0.92%	+1.32	7.87M	1.14B	28.68B
Schwab Fundamental International Equity ETF US FNDF	50.29	+0.90%	+0.4500	2.49M	124.78M	22.24B
Schwab Emerging Markets Equity ETF US SCHE	33.91	+0.89%	+0.3000	4.69M	158.72M	11.87B
Honeywell US HON	245.97	+0.87%	+2.12	4.78M	1.17B	156.16B
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	78.99	+0.82%	+0.6400	782.75K	61.95M	1.47B
Incyte US INCY	98.86	+0.81%	+0.7900	1.63M	160.36M	19.67B
SPDR Gold ETF US GLD	471.8	+0.78%	+3.66	9.99M	4.72B	181.74B
Schwab US Small-Cap ETF US SCHA	30.41	+0.76%	+0.2300	2.80M	85.09M	20.67B
Vanguard Total Stock Market ETF US VTI	338.19	+0.73%	+2.46	5.46M	1.85B	585.33B
Schwab US Broad Market ETF US SCHB	26.44	+0.72%	+0.1900	10.73M	283.76M	38.63B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	149.9	+0.72%	+1.07	6.78M	1.01B	82.52B
iShares Core S&P 500 ETF US IVV	688.28	+0.72%	+4.91	7.47M	5.14B	749.43B
Schwab US Large-Cap ETF US SCHX	27.02	+0.71%	+0.1900	19.61M	529.45M	64.21B
SPDR S&P 500 ETF Trust US SPY	685.13	+0.71%	+4.80	79.18M	54.22B	687.41B
Verizon US VZ	51.2	+0.65%	+0.3300	22.82M	1.16B	215.88B
Invesco Preferred ETF US PGX	11.41	+0.62%	+0.0700	1.30M	14.74M	3.97B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2951.403,"timestamp":1772657999999,"preClose":2931.2053,"halted":0,"volume":1432990483,"delay":0,"changeRate":0.006891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":20.197754,"latestTime":"03-04 16:00:00 EST","open":2932.2834,"high":2960.445,"low":2927.3916,"amount":311713636526.49884,"amplitude":0.011276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772701200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.669731,"peRate":28.224916,"turnoverRate":0.007697,"increases":64,"decrements":30,"flats":5,"marketCap":38893447372214.5,"floatMarketCap":36457526746294.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2960.445,"amplitude":0.011276,"preClose":2931.2053,"low":2927.3916,"pbRate":"6.669731","latestPrice":2951.403,"volume":1432990483,"delay":0,"open":2932.2834,"prevYearClose":2973.1794,"prevWeekClose":2960.0837,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":3015.2463,"twentyDayClose":3032.8333,"sixtyDayClose":2978.3188,"secType":"PLATE","market":"US","turnoverRate":0.007697,"peRate":28.224916,"marketCap":38893447372214.5,"floatMarketCap":36457526746294.5,"timestamp":1772657999999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":64,"down":30,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.009721,"change":2.52,"latestPrice":261.76,"close":261.76,"volume":37979725,"market":"US","high":262.96,"low":258.82,"preClose":259.24,"open":261.2,"turnoverRate":0.134775,"peRate":14.536238,"amplitude":0.01597,"marketValue":73763968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.010658,"changeRate20Day":-0.003882,"changeRate60Day":0.039473,"changeRateWTD":0.001339,"changeRateMTD":0.001339,"changeRateQTD":0.063373,"changeRateYTD":0.063373,"amount":9931395575.652313,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.057378,"volumeRatio":0.859726,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5652,"divideRate":0.0098,"floatMarketCap":73763968000,"shortable":3,"shares":281800000,"floatShares":281800000,"hourTrading":{"tag":"盘后","latestPrice":262.2,"preClose":261.76,"latestTime":"19:59 EST","volume":1096755,"amount":286709929.9817,"timestamp":1772672360124,"change":0.4399999999999977,"changeRate":0.0016809290953545145},"preHourTrading":{"tag":"盘前","latestPrice":261.11,"preClose":259.24,"latestTime":"09:29 EST","volume":356378,"amount":92808985.12864,"timestamp":1772634599999,"change":1.8700000000000045,"changeRate":0.00721339299490821},"postHourTrading":{"tag":"盘后","latestPrice":262.2,"preClose":261.76,"latestTime":"19:59 EST","volume":1096755,"amount":286709929.9817,"timestamp":1772672360124,"change":0.4399999999999977,"changeRate":0.0016809290953545145},"overnightTrading":{"tag":"夜盘","latestPrice":259.8399963378906,"preClose":261.760009765625,"latestTime":"20260305 03:25 EST","volume":62657,"amount":16311291,"timestamp":1772699123444,"change":-1.920013427734375,"changeRate":-0.007335014349416929},"impliedVol":0.2705,"impliedVolPercentile":0.72},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.009671,"change":0.79,"latestPrice":82.48,"close":82.48,"volume":3408908,"market":"US","high":82.63,"low":81.57,"preClose":81.69,"open":81.88,"turnoverRate":0.020052,"peRate":0,"amplitude":0.012976,"marketValue":14021600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.037011,"changeRate20Day":0.001092,"changeRate60Day":0.06715,"changeRateWTD":-0.037797,"changeRateMTD":-0.037797,"changeRateQTD":0.063846,"changeRateYTD":0.063846,"amount":280534881.254517,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.067531,"roa":0,"roe":0,"changeRate5Min":-0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5569,"divideRate":0.031,"floatMarketCap":14021600000,"shortable":3,"shares":170000000,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":82.48,"preClose":82.48,"latestTime":"18:40 EST","volume":764970,"amount":63094732.22,"timestamp":1772667623100,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.69,"preClose":81.69,"latestTime":"08:06 EST","volume":44,"amount":3594.36,"timestamp":1772629573983,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.48,"preClose":82.48,"latestTime":"18:40 EST","volume":764970,"amount":63094732.22,"timestamp":1772667623100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.4800033569336,"preClose":82.4800033569336,"latestTime":"20260305 03:25 EST","volume":0,"amount":0,"timestamp":1772699134284,"change":0,"changeRate":0},"impliedVol":0.1858,"impliedVolPercentile":0.972},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.009613,"change":0.69,"latestPrice":72.47,"close":72.47,"volume":26322791,"market":"US","high":73.04,"low":71.38,"preClose":71.78,"open":71.755,"turnoverRate":0.013549,"peRate":10.415852,"amplitude":0.023126,"marketValue":140794716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.065747,"changeRate20Day":-0.009296,"changeRate60Day":0.080513,"changeRateWTD":-0.055888,"changeRateMTD":-0.055888,"changeRateQTD":0.078102,"changeRateYTD":0.078102,"amount":1904809553.2267,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.415852,"pbRate":1.388564,"volumeRatio":1.182291,"roa":0.014704,"roe":0.156645,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848,"divideRate":0.0255,"floatMarketCap":140794716000,"shortable":3,"shares":1942800000,"floatShares":1942800000,"hourTrading":{"tag":"盘后","latestPrice":72.85,"preClose":72.47,"latestTime":"19:57 EST","volume":4588284,"amount":333051197.258901,"timestamp":1772672235867,"change":0.37999999999999545,"changeRate":0.0052435490547812266},"preHourTrading":{"tag":"盘前","latestPrice":71.75,"preClose":71.78,"latestTime":"09:29 EST","volume":7638,"amount":548407.17792,"timestamp":1772634598974,"change":-0.030000000000001137,"changeRate":-0.0004179437169128049},"postHourTrading":{"tag":"盘后","latestPrice":72.85,"preClose":72.47,"latestTime":"19:57 EST","volume":4588284,"amount":333051197.258901,"timestamp":1772672235867,"change":0.37999999999999545,"changeRate":0.0052435490547812266},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":72.47000122070312,"latestTime":"20260305 03:22 EST","volume":434,"amount":31440,"timestamp":1772698972321,"change":-0.470001220703125,"changeRate":-0.006485458986978128},"impliedVol":0.3001,"impliedVolPercentile":0.992},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.009439,"change":1.09,"latestPrice":116.57,"close":116.57,"volume":4099664,"market":"US","high":117.05,"low":115.59,"preClose":115.48,"open":115.93,"turnoverRate":0.012268,"peRate":0,"amplitude":0.012643,"marketValue":38955577555.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.011784,"changeRate20Day":-0.013623,"changeRate60Day":-0.051274,"changeRateWTD":0.006041,"changeRateMTD":0.006041,"changeRateQTD":-0.042546,"changeRateYTD":-0.042546,"amount":477828456.726685,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.038728,"roa":0,"roe":0,"changeRate5Min":-0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5479,"divideRate":0.0047,"floatMarketCap":38955577555.079994,"shortable":3,"shares":334181844,"floatShares":334181844,"hourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.57,"latestTime":"19:16 EST","volume":1266,"amount":148115.344,"timestamp":1772669788203,"change":0.4300000000000068,"changeRate":0.003688770695719369},"preHourTrading":{"tag":"盘前","latestPrice":116.27,"preClose":115.48,"latestTime":"09:24 EST","volume":299,"amount":34607.05235,"timestamp":1772634282489,"change":0.789999999999992,"changeRate":0.006841011430550676},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.57,"latestTime":"19:16 EST","volume":1266,"amount":148115.344,"timestamp":1772669788203,"change":0.4300000000000068,"changeRate":0.003688770695719369},"overnightTrading":{"tag":"夜盘","latestPrice":116.56999969482422,"preClose":116.56999969482422,"latestTime":"20260305 03:25 EST","volume":0,"amount":0,"timestamp":1772699134297,"change":0,"changeRate":0},"impliedVol":0.0384,"impliedVolPercentile":0.4835},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":0.009187,"change":1.32,"latestPrice":145,"close":145,"volume":7874986,"market":"US","high":145.35,"low":143.68,"preClose":143.68,"open":144.065,"turnoverRate":0.039813,"peRate":0,"amplitude":0.011623,"marketValue":28681000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.75,"week52Low":101.25,"changeRate5Day":-0.024554,"changeRate20Day":-0.00371,"changeRate60Day":0.021343,"changeRateWTD":-0.016149,"changeRateMTD":-0.016149,"changeRateQTD":0.024807,"changeRateYTD":0.024807,"amount":1138963709.653839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.88923,"roa":0,"roe":0,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1895,"divideRate":0.0151,"floatMarketCap":28681000000,"shortable":3,"shares":197800000,"floatShares":197800000,"hourTrading":{"tag":"盘后","latestPrice":145.12,"preClose":145,"latestTime":"19:23 EST","volume":187261,"amount":27152315.7352,"timestamp":1772670198013,"change":0.12000000000000455,"changeRate":0.000827586206896583},"preHourTrading":{"tag":"盘前","latestPrice":144.06,"preClose":143.68,"latestTime":"09:29 EST","volume":14546,"amount":2099584.62238,"timestamp":1772634599999,"change":0.37999999999999545,"changeRate":0.0026447661469932867},"postHourTrading":{"tag":"盘后","latestPrice":145.12,"preClose":145,"latestTime":"19:23 EST","volume":187261,"amount":27152315.7352,"timestamp":1772670198013,"change":0.12000000000000455,"changeRate":0.000827586206896583},"overnightTrading":{"tag":"夜盘","latestPrice":144.7899932861328,"preClose":145,"latestTime":"20260305 03:15 EST","volume":2,"amount":290,"timestamp":1772698525287,"change":-0.2100067138671875,"changeRate":-0.001448322164601293},"impliedVol":0.1805,"impliedVolPercentile":0.824},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":0.009029,"change":0.45,"latestPrice":50.29,"close":50.29,"volume":2489650,"market":"US","high":50.435,"low":49.66,"preClose":49.84,"open":49.82,"turnoverRate":0.005629,"peRate":0,"amplitude":0.01555,"marketValue":22243267000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.043553,"changeRate20Day":0.019667,"changeRate60Day":0.107709,"changeRateWTD":-0.046816,"changeRateMTD":-0.046816,"changeRateQTD":0.112365,"changeRateYTD":0.112365,"amount":124775604.470444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.947811,"roa":0,"roe":0,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.555,"divideRate":0.030921,"floatMarketCap":22243267000,"shortable":3,"shares":442300000,"floatShares":442300000,"hourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.29,"latestTime":"19:50 EST","volume":2295,"amount":115888.5296,"timestamp":1772671859254,"change":0.259999999999998,"changeRate":0.005170013919268204},"preHourTrading":{"tag":"盘前","latestPrice":49.86,"preClose":49.84,"latestTime":"09:11 EST","volume":482,"amount":23998.151472,"timestamp":1772633477685,"change":0.01999999999999602,"changeRate":0.00040128410914919783},"postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.29,"latestTime":"19:50 EST","volume":2295,"amount":115888.5296,"timestamp":1772671859254,"change":0.259999999999998,"changeRate":0.005170013919268204},"overnightTrading":{"tag":"夜盘","latestPrice":50.290000915527344,"preClose":50.290000915527344,"latestTime":"20260305 03:03 EST","volume":600,"amount":30174,"timestamp":1772697827595,"change":0,"changeRate":0},"impliedVol":0.0496,"impliedVolPercentile":0.232},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":0.008926,"change":0.3,"latestPrice":33.91,"close":33.91,"volume":4687278,"market":"US","high":33.9699,"low":33.63,"preClose":33.61,"open":33.82,"turnoverRate":0.013726,"peRate":0,"amplitude":0.010113,"marketValue":11871891000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":24.11,"changeRate5Day":-0.05727,"changeRate20Day":-0.020225,"changeRate60Day":0.014358,"changeRateWTD":-0.040192,"changeRateMTD":-0.040192,"changeRateQTD":0.03542,"changeRateYTD":0.03542,"amount":158717959.026398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.462971,"roa":0,"roe":0,"changeRate5Min":-0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9427,"divideRate":0.0278,"floatMarketCap":11580264999.999998,"shortable":3,"shares":350100000,"floatShares":341500000,"hourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.91,"latestTime":"19:53 EST","volume":150552,"amount":5105226.6966,"timestamp":1772672035646,"change":-0.00999999999999801,"changeRate":-0.00029489826010020676},"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":33.61,"latestTime":"09:11 EST","volume":1123,"amount":37757.747445,"timestamp":1772633488976,"change":0.39000000000000057,"changeRate":0.011603689378161279},"postHourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.91,"latestTime":"19:53 EST","volume":150552,"amount":5105226.6966,"timestamp":1772672035646,"change":-0.00999999999999801,"changeRate":-0.00029489826010020676},"overnightTrading":{"tag":"夜盘","latestPrice":33.90999984741211,"preClose":33.90999984741211,"latestTime":"20260305 03:25 EST","volume":0,"amount":0,"timestamp":1772699134339,"change":0,"changeRate":0},"impliedVol":0.2144,"impliedVolPercentile":0.976},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.008694,"change":2.12,"latestPrice":245.97,"close":245.97,"volume":4775081,"market":"US","high":247.27,"low":239.18,"preClose":243.85,"open":244.62,"turnoverRate":0.007815,"peRate":33.419836,"amplitude":0.033176,"marketValue":156163206551.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.18,"week52Low":179.36,"changeRate5Day":0.015566,"changeRate20Day":0.06522,"changeRate60Day":0.279561,"changeRateWTD":0.009771,"changeRateMTD":0.009771,"changeRateQTD":0.260803,"changeRateYTD":0.260803,"amount":1169720486.344711,"eps":7.36,"lyrEps":7.36,"lyrPeRate":33.419837,"pbRate":11.231531,"volumeRatio":1.176189,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.01862,"floatMarketCap":150287670000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":245.97,"preClose":245.97,"latestTime":"19:59 EST","volume":508818,"amount":125153793.1327,"timestamp":1772672372140,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":245.88,"preClose":243.85,"latestTime":"09:29 EST","volume":1423,"amount":346787.29142,"timestamp":1772634599999,"change":2.030000000000001,"changeRate":0.008324789829813415},"postHourTrading":{"tag":"盘后","latestPrice":245.97,"preClose":245.97,"latestTime":"19:59 EST","volume":508818,"amount":125153793.1327,"timestamp":1772672372140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.77000427246094,"preClose":245.97000122070312,"latestTime":"20260305 03:07 EST","volume":384,"amount":93939,"timestamp":1772698072078,"change":-2.1999969482421875,"changeRate":-0.008944167733154507},"impliedVol":0.2886,"impliedVolPercentile":0.876},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":0.008168,"change":0.64,"latestPrice":78.99,"close":78.99,"volume":782752,"market":"US","high":79.34,"low":78.47,"preClose":78.35,"open":78.59,"turnoverRate":0.042197,"peRate":0,"amplitude":0.011104,"marketValue":1465264500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.23,"week52Low":54.21,"changeRate5Day":-0.025537,"changeRate20Day":-0.00579,"changeRate60Day":0.033359,"changeRateWTD":-0.020947,"changeRateMTD":-0.020947,"changeRateQTD":0.029722,"changeRateYTD":0.029722,"amount":61953311.097656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.580987,"roa":0,"roe":0,"changeRate5Min":-0.0024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4455,"divideRate":0.0183,"floatMarketCap":1465264500,"shortable":3,"shares":18550000,"floatShares":18550000,"hourTrading":{"tag":"盘后","latestPrice":79.15,"preClose":78.99,"latestTime":"18:31 EST","volume":483326,"amount":38253715.98,"timestamp":1772667086078,"change":0.1600000000000108,"changeRate":0.002025572857323849},"postHourTrading":{"tag":"盘后","latestPrice":79.15,"preClose":78.99,"latestTime":"18:31 EST","volume":483326,"amount":38253715.98,"timestamp":1772667086078,"change":0.1600000000000108,"changeRate":0.002025572857323849},"overnightTrading":{"tag":"夜盘","latestPrice":78.88999938964844,"preClose":78.98999786376953,"latestTime":"20260305 01:29 EST","volume":7,"amount":553,"timestamp":1772692161997,"change":-0.09999847412109375,"changeRate":-0.0012659637526963425},"impliedVol":0.1049,"impliedVolPercentile":0.904},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.008055,"change":0.79,"latestPrice":98.86,"close":98.86,"volume":1628582,"market":"US","high":99.41,"low":96.91,"preClose":98.07,"open":99.16,"turnoverRate":0.009989,"peRate":15.422777,"amplitude":0.025492,"marketValue":19674572085.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.011202,"changeRate20Day":-0.020412,"changeRate60Day":-0.015927,"changeRateWTD":-0.023798,"changeRateMTD":-0.023798,"changeRateQTD":0.000911,"changeRateYTD":0.000911,"amount":160355375.918533,"eps":6.41,"lyrEps":6.41,"lyrPeRate":15.422777,"pbRate":3.807384,"volumeRatio":0.8672,"roa":0.135709,"roe":0.298696,"changeRate5Min":-0.002774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16118383230.62,"shortable":3,"shares":199014486,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":98,"preClose":98.86,"latestTime":"19:28 EST","volume":86016,"amount":8500063.65,"timestamp":1772670485924,"change":-0.8599999999999994,"changeRate":-0.008699170544203919},"preHourTrading":{"tag":"盘前","latestPrice":99.25,"preClose":98.07,"latestTime":"09:25 EST","volume":918,"amount":91065.67344,"timestamp":1772634303229,"change":1.1800000000000068,"changeRate":0.01203222188232902},"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":98.86,"latestTime":"19:28 EST","volume":86016,"amount":8500063.65,"timestamp":1772670485924,"change":-0.8599999999999994,"changeRate":-0.008699170544203919},"overnightTrading":{"tag":"夜盘","latestPrice":98.86000061035156,"preClose":98.86000061035156,"latestTime":"20260305 03:25 EST","volume":0,"amount":0,"timestamp":1772699134315,"change":0,"changeRate":0},"impliedVol":0.3416,"impliedVolPercentile":0.34},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.007818,"change":3.66,"latestPrice":471.8,"close":471.8,"volume":9985660,"market":"US","high":476.415,"low":469.39,"preClose":468.14,"open":474.82,"turnoverRate":0.025923,"peRate":4.245313,"amplitude":0.015006,"marketValue":181737360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":265.64,"changeRate5Day":-0.003422,"changeRate20Day":0.038544,"changeRate60Day":0.218712,"changeRateWTD":-0.024703,"changeRateMTD":-0.024703,"changeRateQTD":0.190482,"changeRateYTD":0.190482,"amount":4721233639.321899,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.245313,"pbRate":1.226064,"volumeRatio":0.589942,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181737360000,"shortable":3,"shares":385200000,"floatShares":385200000,"hourTrading":{"tag":"盘后","latestPrice":475.1,"preClose":471.8,"latestTime":"19:59 EST","volume":218741,"amount":103383085.8201,"timestamp":1772672398647,"change":3.3000000000000114,"changeRate":0.0069944891903349115},"preHourTrading":{"tag":"盘前","latestPrice":474.55,"preClose":468.14,"latestTime":"09:29 EST","volume":206082,"amount":98000549.58546,"timestamp":1772634597600,"change":6.410000000000025,"changeRate":0.013692485154013811},"postHourTrading":{"tag":"盘后","latestPrice":475.1,"preClose":471.8,"latestTime":"19:59 EST","volume":218741,"amount":103383085.8201,"timestamp":1772672398647,"change":3.3000000000000114,"changeRate":0.0069944891903349115},"overnightTrading":{"tag":"夜盘","latestPrice":472.5,"preClose":471.8,"latestTime":"20260305 03:25 EST","volume":196134,"amount":93028527.40337999,"timestamp":1772699158098,"change":0.6999999999999886,"changeRate":0.0014836795252225277},"impliedVol":0.3638,"impliedVolPercentile":0.964},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.007621,"change":0.23,"latestPrice":30.41,"close":30.41,"volume":2800379,"market":"US","high":30.5101,"low":30.1,"preClose":30.18,"open":30.38,"turnoverRate":0.004121,"peRate":0,"amplitude":0.013588,"marketValue":20665115500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":-0.010091,"changeRate20Day":-0.001314,"changeRate60Day":0.052613,"changeRateWTD":-0.003604,"changeRateMTD":-0.003604,"changeRateQTD":0.067767,"changeRateYTD":0.067767,"amount":85087166.384371,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.72593,"roa":0,"roe":0,"changeRate5Min":-0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3594,"divideRate":0.011818,"floatMarketCap":20665115500,"shortable":3,"shares":679550000,"floatShares":679550000,"hourTrading":{"tag":"盘后","latestPrice":30.2585,"preClose":30.41,"latestTime":"19:59 EST","volume":527,"amount":15967.93,"timestamp":1772672379823,"change":-0.15149999999999864,"changeRate":-0.004981913844130176},"preHourTrading":{"tag":"盘前","latestPrice":30.4239,"preClose":30.18,"latestTime":"09:26 EST","volume":1506,"amount":45696.184512,"timestamp":1772634387696,"change":0.2439,"changeRate":0.008081510934393639},"postHourTrading":{"tag":"盘后","latestPrice":30.2585,"preClose":30.41,"latestTime":"19:59 EST","volume":527,"amount":15967.93,"timestamp":1772672379823,"change":-0.15149999999999864,"changeRate":-0.004981913844130176},"overnightTrading":{"tag":"夜盘","latestPrice":30.25,"preClose":30.40999984741211,"latestTime":"20260305 03:17 EST","volume":3,"amount":91,"timestamp":1772698666444,"change":-0.15999984741210938,"changeRate":-0.0052614221708299465},"impliedVol":0.1806,"impliedVolPercentile":0.648},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":0.007327,"change":2.46,"latestPrice":338.19,"close":338.19,"volume":5462509,"market":"US","high":339.06,"low":335.34,"preClose":335.73,"open":336.79,"turnoverRate":0.003156,"peRate":8.098694,"amplitude":0.01108,"marketValue":585325472786.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.42,"week52Low":236.42,"changeRate5Day":-0.010649,"changeRate20Day":-0.004885,"changeRate60Day":0.003263,"changeRateWTD":-0.001712,"changeRateMTD":-0.001712,"changeRateQTD":0.008709,"changeRateYTD":0.008709,"amount":1847022858.208252,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":8.098694,"pbRate":0.28461,"volumeRatio":0.827981,"roa":0.007539,"roe":0.160958,"changeRate5Min":-0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7539,"divideRate":0.0111,"floatMarketCap":585325472786.64,"shortable":3,"shares":1730759256,"floatShares":1730759256,"hourTrading":{"tag":"盘后","latestPrice":339.2,"preClose":338.19,"latestTime":"19:57 EST","volume":46765,"amount":15821183.9028,"timestamp":1772672260992,"change":1.009999999999991,"changeRate":0.002986486886069934},"preHourTrading":{"tag":"盘前","latestPrice":336.99,"preClose":335.73,"latestTime":"09:29 EST","volume":5506,"amount":1853748.5174,"timestamp":1772634575624,"change":1.259999999999991,"changeRate":0.003753015816280913},"postHourTrading":{"tag":"盘后","latestPrice":339.2,"preClose":338.19,"latestTime":"19:57 EST","volume":46765,"amount":15821183.9028,"timestamp":1772672260992,"change":1.009999999999991,"changeRate":0.002986486886069934},"overnightTrading":{"tag":"夜盘","latestPrice":337.3399963378906,"preClose":338.19000244140625,"latestTime":"20260305 03:24 EST","volume":7726,"amount":2606676,"timestamp":1772699088171,"change":-0.850006103515625,"changeRate":-0.002513398082082259},"impliedVol":0.1989,"impliedVolPercentile":0.748},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":0.007238,"change":0.19,"latestPrice":26.44,"close":26.44,"volume":10731533,"market":"US","high":26.52,"low":26.22,"preClose":26.25,"open":26.32,"turnoverRate":0.007345,"peRate":0,"amplitude":0.011429,"marketValue":38631484000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.011219,"changeRate20Day":-0.005267,"changeRate60Day":0.001895,"changeRateWTD":-0.001888,"changeRateMTD":-0.001888,"changeRateQTD":0.008006,"changeRateYTD":0.008006,"amount":283759443.741455,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.973265,"roa":0,"roe":0,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2914,"divideRate":0.011021,"floatMarketCap":38631484000,"shortable":3,"shares":1461100000,"floatShares":1461100000,"hourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.44,"latestTime":"19:52 EST","volume":4317,"amount":114271.4999,"timestamp":1772671965469,"change":0.05999999999999872,"changeRate":0.0022692889561270317},"preHourTrading":{"tag":"盘前","latestPrice":26.398,"preClose":26.25,"latestTime":"09:28 EST","volume":6180,"amount":162899.71386,"timestamp":1772634526781,"change":0.1479999999999997,"changeRate":0.005638095238095226},"postHourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.44,"latestTime":"19:52 EST","volume":4317,"amount":114271.4999,"timestamp":1772671965469,"change":0.05999999999999872,"changeRate":0.0022692889561270317},"overnightTrading":{"tag":"夜盘","latestPrice":26.420000076293945,"preClose":26.440000534057617,"latestTime":"20260305 03:05 EST","volume":29,"amount":766,"timestamp":1772697911927,"change":-0.020000457763671875,"changeRate":-0.0007564469500637526},"impliedVol":0.1376,"impliedVolPercentile":0.536},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":0.007189,"change":1.07,"latestPrice":149.9,"close":149.9,"volume":6775911,"market":"US","high":150.3,"low":148.65,"preClose":148.83,"open":149.22,"turnoverRate":0.012309,"peRate":0,"amplitude":0.011086,"marketValue":82519950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.71,"week52Low":105,"changeRate5Day":-0.010822,"changeRate20Day":-0.004714,"changeRate60Day":0.002474,"changeRateWTD":-0.001532,"changeRateMTD":-0.001532,"changeRateQTD":0.008138,"changeRateYTD":0.008138,"amount":1014192047.233795,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.333328,"volumeRatio":0.693678,"roa":0.009437,"roe":-0.088431,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.627875,"divideRate":0.01086,"floatMarketCap":82519950000,"shortable":3,"shares":550500000,"floatShares":550500000,"hourTrading":{"tag":"盘后","latestPrice":150.3,"preClose":149.9,"latestTime":"19:15 EST","volume":323265,"amount":48521217.0371,"timestamp":1772669719732,"change":0.4000000000000057,"changeRate":0.002668445630420318},"preHourTrading":{"tag":"盘前","latestPrice":149.5365,"preClose":148.83,"latestTime":"09:17 EST","volume":223,"amount":33266.6717,"timestamp":1772633851988,"change":0.706499999999977,"changeRate":0.004747026809110912},"postHourTrading":{"tag":"盘后","latestPrice":150.3,"preClose":149.9,"latestTime":"19:15 EST","volume":323265,"amount":48521217.0371,"timestamp":1772669719732,"change":0.4000000000000057,"changeRate":0.002668445630420318},"overnightTrading":{"tag":"夜盘","latestPrice":149.89999389648438,"preClose":149.89999389648438,"latestTime":"20260305 02:35 EST","volume":6,"amount":895,"timestamp":1772696139058,"change":0,"changeRate":0},"impliedVol":0.1998,"impliedVolPercentile":0.884},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.007185,"change":4.91,"latestPrice":688.28,"close":688.28,"volume":7473578,"market":"US","high":690.19,"low":682.67,"preClose":683.37,"open":684.71,"turnoverRate":0.006864,"peRate":9.613655,"amplitude":0.011004,"marketValue":749433678000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.011447,"changeRate20Day":-0.006194,"changeRate60Day":0.000625,"changeRateWTD":-0.001596,"changeRateMTD":-0.001596,"changeRateQTD":0.004876,"changeRateYTD":0.004876,"amount":5139519926.049072,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.288679,"volumeRatio":1.040875,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011252,"floatMarketCap":749433678000,"shortable":3,"shares":1088850000,"floatShares":1088850000,"hourTrading":{"tag":"盘后","latestPrice":690.04,"preClose":688.28,"latestTime":"19:58 EST","volume":1092387,"amount":752139718.2463,"timestamp":1772672288468,"change":1.759999999999991,"changeRate":0.0025570988551170903},"preHourTrading":{"tag":"盘前","latestPrice":684.66,"preClose":683.37,"latestTime":"09:29 EST","volume":61862,"amount":42351105.03268,"timestamp":1772634599999,"change":1.2899999999999636,"changeRate":0.0018877035866367614},"postHourTrading":{"tag":"盘后","latestPrice":690.04,"preClose":688.28,"latestTime":"19:58 EST","volume":1092387,"amount":752139718.2463,"timestamp":1772672288468,"change":1.759999999999991,"changeRate":0.0025570988551170903},"overnightTrading":{"tag":"夜盘","latestPrice":686.03,"preClose":688.28,"latestTime":"20260305 03:26 EST","volume":3106,"amount":2132048,"timestamp":1772699162848,"change":-2.25,"changeRate":-0.0032690184227349337},"impliedVol":0.2014,"impliedVolPercentile":0.816},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.007082,"change":0.19,"latestPrice":27.02,"close":27.02,"volume":19612429,"market":"US","high":27.1,"low":26.8,"preClose":26.83,"open":26.88,"turnoverRate":0.008253,"peRate":0,"amplitude":0.011182,"marketValue":64208977000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.011343,"changeRate20Day":-0.005521,"changeRate60Day":-0.001109,"changeRateWTD":-0.001478,"changeRateMTD":-0.001478,"changeRateQTD":0.004088,"changeRateYTD":0.004088,"amount":529453248.565054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.704812,"roa":0,"roe":0,"changeRate5Min":-0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2922,"divideRate":0.010814,"floatMarketCap":64208977000,"shortable":3,"shares":2376350000,"floatShares":2376350000,"hourTrading":{"tag":"盘后","latestPrice":27.0354,"preClose":27.02,"latestTime":"19:54 EST","volume":34931,"amount":944234.5508,"timestamp":1772672043726,"change":0.015399999999999636,"changeRate":0.000569948186528484},"preHourTrading":{"tag":"盘前","latestPrice":26.9484,"preClose":26.83,"latestTime":"08:59 EST","volume":24254,"amount":652870.86978,"timestamp":1772632764140,"change":0.11840000000000117,"changeRate":0.004412970555348534},"postHourTrading":{"tag":"盘后","latestPrice":27.0354,"preClose":27.02,"latestTime":"19:54 EST","volume":34931,"amount":944234.5508,"timestamp":1772672043726,"change":0.015399999999999636,"changeRate":0.000569948186528484},"overnightTrading":{"tag":"夜盘","latestPrice":26.989999771118164,"preClose":27.020000457763672,"latestTime":"20260305 03:15 EST","volume":516,"amount":13915,"timestamp":1772698526535,"change":-0.030000686645507812,"changeRate":-0.001110314068735987},"impliedVol":0.1652,"impliedVolPercentile":0.78},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.007055,"change":4.8,"latestPrice":685.13,"close":685.13,"volume":79182244,"market":"US","high":687.09,"low":679.62,"preClose":680.33,"open":681.63,"turnoverRate":0.078919,"peRate":6.87015,"amplitude":0.01098,"marketValue":687412932635.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.01157,"changeRate20Day":-0.006381,"changeRate60Day":0.001081,"changeRateWTD":-0.001254,"changeRateMTD":-0.001254,"changeRateQTD":0.004707,"changeRateYTD":0.004707,"amount":54224966304.746826,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.870149,"pbRate":1.010472,"volumeRatio":0.980392,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010587,"floatMarketCap":687412932635.08,"shortable":3,"shares":1003332116,"floatShares":1003332116,"hourTrading":{"tag":"盘后","latestPrice":686.93,"preClose":685.13,"latestTime":"19:59 EST","volume":10572838,"amount":7246502908.740475,"timestamp":1772672393981,"change":1.7999999999999545,"changeRate":0.0026272386262460477},"preHourTrading":{"tag":"盘前","latestPrice":681.62,"preClose":680.33,"latestTime":"09:29 EST","volume":956250,"amount":651931020.5625,"timestamp":1772634599999,"change":1.2899999999999636,"changeRate":0.0018961386386018013},"postHourTrading":{"tag":"盘后","latestPrice":686.93,"preClose":685.13,"latestTime":"19:59 EST","volume":10572838,"amount":7246502908.740475,"timestamp":1772672393981,"change":1.7999999999999545,"changeRate":0.0026272386262460477},"overnightTrading":{"tag":"夜盘","latestPrice":683.030029296875,"preClose":685.1300048828125,"latestTime":"20260305 03:25 EST","volume":123551,"amount":84500325,"timestamp":1772699132706,"change":-2.0999755859375,"changeRate":-0.003065076074571699},"impliedVol":0.2133,"impliedVolPercentile":0.788},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.006487,"change":0.33,"latestPrice":51.2,"close":51.2,"volume":22815964,"market":"US","high":51.41,"low":50.15,"preClose":50.87,"open":50.41,"turnoverRate":0.005419,"peRate":12.610838,"amplitude":0.024769,"marketValue":215880985036.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.41,"week52Low":10.5999,"changeRate5Day":0.040016,"changeRate20Day":0.107027,"changeRate60Day":0.240911,"changeRateWTD":0.021141,"changeRateMTD":0.021141,"changeRateQTD":0.257059,"changeRateYTD":0.257059,"amount":1162375206.604294,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.598766,"pbRate":2.066638,"volumeRatio":0.842778,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.001657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053418,"floatMarketCap":215566674380.80002,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":51.14,"preClose":51.2,"latestTime":"19:59 EST","volume":923229,"amount":47267581.5615,"timestamp":1772672377474,"change":-0.060000000000002274,"changeRate":-0.0011718750000000444},"preHourTrading":{"tag":"盘前","latestPrice":50.42,"preClose":50.87,"latestTime":"09:29 EST","volume":24215,"amount":1224999.99477,"timestamp":1772634577391,"change":-0.44999999999999574,"changeRate":-0.00884607823864745},"postHourTrading":{"tag":"盘后","latestPrice":51.14,"preClose":51.2,"latestTime":"19:59 EST","volume":923229,"amount":47267581.5615,"timestamp":1772672377474,"change":-0.060000000000002274,"changeRate":-0.0011718750000000444},"overnightTrading":{"tag":"夜盘","latestPrice":50.90999984741211,"preClose":51.20000076293945,"latestTime":"20260305 03:24 EST","volume":7978,"amount":406602,"timestamp":1772699074876,"change":-0.29000091552734375,"changeRate":-0.005664080296992059},"impliedVol":0.268,"impliedVolPercentile":0.908},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":0.006173,"change":0.07,"latestPrice":11.41,"close":11.41,"volume":1295247,"market":"US","high":11.41,"low":11.35,"preClose":11.34,"open":11.36,"turnoverRate":0.003719,"peRate":0,"amplitude":0.005291,"marketValue":3974103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.92,"week52Low":10.7,"changeRate5Day":-0.000876,"changeRate20Day":0.004401,"changeRate60Day":0.016028,"changeRateWTD":0.000877,"changeRateMTD":0.000877,"changeRateQTD":0.015125,"changeRateYTD":0.015125,"amount":14744393.70797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.412009,"roa":0,"roe":0,"changeRate5Min":0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.059649,"floatMarketCap":3974103000,"shortable":3,"shares":348300000,"floatShares":348300000,"hourTrading":{"tag":"盘后","latestPrice":11.3999,"preClose":11.41,"latestTime":"19:57 EST","volume":483,"amount":5503.6746,"timestamp":1772672235236,"change":-0.010099999999999554,"changeRate":-0.0008851884312006621},"preHourTrading":{"tag":"盘前","latestPrice":11.34,"preClose":11.34,"latestTime":"08:01 EST","volume":680,"amount":7737.94984,"timestamp":1772629268003,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.3999,"preClose":11.41,"latestTime":"19:57 EST","volume":483,"amount":5503.6746,"timestamp":1772672235236,"change":-0.010099999999999554,"changeRate":-0.0008851884312006621},"overnightTrading":{"tag":"夜盘","latestPrice":11.40999984741211,"preClose":11.40999984741211,"latestTime":"20260305 03:13 EST","volume":57,"amount":650,"timestamp":1772698432883,"change":0,"changeRate":0},"impliedVol":0.1399,"impliedVolPercentile":0.408}]}}}