US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,939.94

+3.290.11%

Number of Gainers:19

Number of Losers:80

Number of Flat:1

PE:- -

High:2,960.36

Open:2,936.64

Low:2,935.17

Close:2,936.66

Volume:490.26M

Turnover:106.35B

Market Cap:38.72T

Float Cap:36.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Air Products & Chemicals US APD	275.12	0.00%	0.0000	190.42K	52.21M	61.24B
Janus Henderson Short Duration Income ETF US VNLA	49.0599	0.00%	-0.0001	60.61K	2.97M	3.09B
JPMorgan Ultra-Short Income ETF US JPST	50.5639	-0.01%	-0.0061	4.90M	248.00M	37.64B
Schwab Emerging Markets Equity ETF US SCHE	33.825	-0.04%	-0.0150	1.20M	40.58M	11.84B
Invesco QQQ US QQQ	606.99	-0.13%	-0.7800	25.45M	15.51B	392.05B
iShares S&P 500 Growth ETF US IVW	119.69	-0.15%	-0.1800	2.56M	307.78M	64.34B
BorgWarner US BWA	52.75	-0.15%	-0.0800	533.32K	28.26M	10.92B
General Dynamics Corp US GD	355	-0.17%	-0.5900	324.33K	114.80M	95.89B
Vanguard Tax-Exempt Bond ETF US VTEB	50.335	-0.17%	-0.0850	3.04M	153.20M	41.24B
Apple US AAPL	260.325	-0.19%	-0.5050	7.19M	1.87B	3.82T
Walt Disney US DIS	101.12	-0.20%	-0.2000	1.98M	200.35M	179.32B
Schwab Fundamental International Equity ETF US FNDF	49.09	-0.20%	-0.1000	630.38K	31.01M	21.71B
Johnson & Johnson US JNJ	243.17	-0.22%	-0.5400	1.94M	470.36M	585.87B
Vanguard Russell 1000 Growth ETF US VONG	115.93	-0.22%	-0.2600	1.28M	148.64M	38.89B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	25.035	-0.26%	-0.0650	640.81K	16.05M	12.70B
iShares National Muni Bond ETF US MUB	107.175	-0.27%	-0.2950	1.00M	107.42M	42.68B
Schwab U.S. Large-Cap Growth ETF US SCHG	30.735	-0.28%	-0.0850	6.11M	188.58M	50.56B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	90.65	-0.29%	-0.2600	753.24K	68.47M	15.80B
iShares Core S&P 500 ETF US IVV	678.12	-0.29%	-2.0000	1.90M	1.29B	731.12B
Vanguard Total Stock Market ETF US VTI	332.52	-0.30%	-0.9900	3.36M	1.12B	577.25B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2939.9512,"timestamp":1773243399771,"preClose":2936.6582,"halted":0,"volume":490224674,"delay":0,"changeRate":0.001121,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.292969,"latestTime":"03-11 11:36:39 EDT","open":2936.6362,"high":2960.3623,"low":2935.1687,"amount":106354823622.51024,"amplitude":0.008579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773259200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.631722,"peRate":28.068166,"turnoverRate":0.002634,"increases":19,"decrements":80,"flats":0,"marketCap":38720795830522.25,"floatMarketCap":36283587931386.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2960.3623,"amplitude":0.008579,"preClose":2936.6582,"low":2935.1687,"pbRate":"6.631722","latestPrice":2939.9355,"volume":490262078,"delay":0,"open":2936.6362,"prevYearClose":2973.1794,"prevWeekClose":2900.5437,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2951.403,"twentyDayClose":3011.0579,"sixtyDayClose":2973.6516,"secType":"PLATE","market":"US","turnoverRate":0.002634,"peRate":28.068166,"marketCap":38720795830522.25,"floatMarketCap":36283587931386.25,"timestamp":1773243400816,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":19,"down":80,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0,"change":0,"latestPrice":275.12,"close":275.12,"volume":190417,"market":"US","high":276.74,"low":271.2,"preClose":275.12,"open":274.77,"turnoverRate":0.00086,"peRate":0,"amplitude":0.020137,"marketValue":61239444460.96,"askSize":1,"bidSize":21,"askPrice":275.26,"bidPrice":275.01,"week52High":301.105,"week52Low":229.11,"changeRate5Day":0.003355,"changeRate20Day":-0.053823,"changeRate60Day":0.12879,"changeRateWTD":0.010802,"changeRateMTD":-0.001995,"changeRateQTD":0.113756,"changeRateYTD":0.113756,"amount":52209159.260437,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":3.973672,"volumeRatio":0.398444,"committee":0.909091,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":0.002186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1531,"divideRate":0.026,"floatMarketCap":60922420658.64,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":272.54,"preClose":275.12,"latestTime":"09:25 EDT","volume":290,"amount":79814.641,"timestamp":1773235537580,"change":-2.579999999999984,"changeRate":-0.009377726083163652},"postHourTrading":{"tag":"盘后","latestPrice":274.57,"preClose":275.12,"latestTime":"19:46 EDT","volume":67488,"amount":18567105.65,"timestamp":1773186409647,"change":-0.5500000000000114,"changeRate":-0.001999127653387654},"overnightTrading":{"tag":"夜盘","latestPrice":276.20001220703125,"preClose":275.1199951171875,"latestTime":"20260311 04:00 EDT","volume":67,"amount":18517,"timestamp":1773216001326,"change":1.08001708984375,"changeRate":0.0039256219431950635},"impliedVol":0.3072,"impliedVolPercentile":0.7012},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":-0.000002,"change":-0.0001,"latestPrice":49.0599,"close":49.0599,"volume":60613,"market":"US","high":49.0763,"low":49.055,"preClose":49.06,"open":49.0763,"turnoverRate":0.000961,"peRate":0,"amplitude":0.000434,"marketValue":3093226695,"askSize":1300,"bidSize":5400,"askPrice":49.06,"bidPrice":49.05,"week52High":49.4367,"week52Low":48.22,"changeRate5Day":-0.000817,"changeRate20Day":-0.00386,"changeRate60Day":-0.002848,"changeRateWTD":-0.000613,"changeRateMTD":-0.001833,"changeRateQTD":-0.00163,"changeRateYTD":-0.00163,"amount":2974093.990425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.495232,"committee":0.61194,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3804,"divideRate":0.04852,"floatMarketCap":3093226695,"shortable":3,"shares":63050000,"floatShares":63050000,"preHourTrading":{"tag":"盘前","latestPrice":49.06,"preClose":49.06,"latestTime":"08:10 EDT","volume":12,"amount":588.72,"timestamp":1773231001654,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.06,"preClose":49.06,"latestTime":"16:10 EDT","volume":10,"amount":490.6,"timestamp":1773173404917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.060001373291016,"preClose":49.060001373291016,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.000121,"change":-0.0061,"latestPrice":50.5639,"close":50.5639,"volume":4904207,"market":"US","high":50.58,"low":50.55,"preClose":50.57,"open":50.58,"turnoverRate":0.006588,"peRate":0,"amplitude":0.000593,"marketValue":37639767160,"askSize":45608,"bidSize":15841,"askPrice":50.57,"bidPrice":50.56,"week52High":50.79,"week52Low":50.3,"changeRate5Day":-0.000318,"changeRate20Day":-0.002291,"changeRate60Day":-0.001503,"changeRateWTD":0.000077,"changeRateMTD":-0.003863,"changeRateQTD":-0.000516,"changeRateYTD":-0.000516,"amount":247998001.354431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.817913,"committee":-0.482006,"roa":0,"roe":0,"changeRate5Min":0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2053,"divideRate":0.043614,"floatMarketCap":37639767160,"shortable":3,"shares":744400000,"floatShares":744400000,"preHourTrading":{"tag":"盘前","latestPrice":50.57,"preClose":50.57,"latestTime":"08:58 EDT","volume":1697,"amount":85820.03914,"timestamp":1773233905933,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.58,"preClose":50.57,"latestTime":"19:59 EDT","volume":33077,"amount":1672944.3597,"timestamp":1773187161047,"change":0.00999999999999801,"changeRate":0.00019774569903100673},"overnightTrading":{"tag":"夜盘","latestPrice":50.58000183105469,"preClose":50.56999969482422,"latestTime":"20260311 04:00 EDT","volume":1279,"amount":64707,"timestamp":1773216001323,"change":0.01000213623046875,"changeRate":0.00019778794326337433},"impliedVol":0.1029,"impliedVolPercentile":0.9084},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.000443,"change":-0.015,"latestPrice":33.825,"close":33.825,"volume":1197298,"market":"US","high":34,"low":33.77,"preClose":33.84,"open":33.83,"turnoverRate":0.003506,"peRate":0,"amplitude":0.006797,"marketValue":11842132500,"askSize":860,"bidSize":560,"askPrice":33.83,"bidPrice":33.82,"week52High":36,"week52Low":24.11,"changeRate5Day":-0.002507,"changeRate20Day":-0.043681,"changeRate60Day":0.036623,"changeRateWTD":0.020362,"changeRateMTD":-0.042598,"changeRateQTD":0.032824,"changeRateYTD":0.032824,"amount":40581164.809822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.963582,"committee":0.108911,"roa":0,"roe":0,"changeRate5Min":0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9441,"divideRate":0.027911,"floatMarketCap":11551237500.000002,"shortable":3,"shares":350100000,"floatShares":341500000,"preHourTrading":{"tag":"盘前","latestPrice":34.15,"preClose":33.84,"latestTime":"08:51 EDT","volume":255,"amount":8636.606475,"timestamp":1773233512224,"change":0.30999999999999517,"changeRate":0.00916075650118189},"postHourTrading":{"tag":"盘后","latestPrice":34.32,"preClose":33.84,"latestTime":"18:23 EDT","volume":49491,"amount":1675353.27,"timestamp":1773181410930,"change":0.4799999999999969,"changeRate":0.014184397163120473},"overnightTrading":{"tag":"夜盘","latestPrice":34.45000076293945,"preClose":33.84000015258789,"latestTime":"20260311 04:00 EDT","volume":1,"amount":34,"timestamp":1773216001363,"change":0.6100006103515625,"changeRate":0.018026022683244967},"impliedVol":0.19,"impliedVolPercentile":0.9203},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.001283,"change":-0.78,"latestPrice":606.99,"close":606.99,"volume":25445342,"market":"US","high":612.43,"low":605.96,"preClose":607.77,"open":608.95,"turnoverRate":0.039395,"peRate":5.416815,"amplitude":0.010645,"marketValue":392054841000,"askSize":85,"bidSize":180,"askPrice":606.98,"bidPrice":606.97,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.006156,"changeRate20Day":-0.007327,"changeRate60Day":-0.029716,"changeRateWTD":0.012072,"changeRateMTD":-0.000494,"changeRateQTD":-0.011916,"changeRateYTD":-0.011916,"amount":15512077790.23938,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.416815,"pbRate":1.017598,"volumeRatio":0.96708,"committee":0.683876,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7957,"divideRate":0.004606,"floatMarketCap":392054841000,"shortable":3,"shares":645900000,"floatShares":645900000,"preHourTrading":{"tag":"盘前","latestPrice":608.89,"preClose":607.77,"latestTime":"09:29 EDT","volume":755200,"amount":458741029.12,"timestamp":1773235799999,"change":1.1200000000000045,"changeRate":0.0018428023758987851},"postHourTrading":{"tag":"盘后","latestPrice":608.48,"preClose":607.77,"latestTime":"19:59 EDT","volume":3014528,"amount":1832518801.665005,"timestamp":1773187198469,"change":0.7100000000000364,"changeRate":0.0011682050775787493},"overnightTrading":{"tag":"夜盘","latestPrice":608.280029296875,"preClose":607.77001953125,"latestTime":"20260311 04:00 EDT","volume":178331,"amount":108698430,"timestamp":1773216001465,"change":0.510009765625,"changeRate":0.00083914926573435},"impliedVol":0.3682,"impliedVolPercentile":0.9442},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.001502,"change":-0.18,"latestPrice":119.69,"close":119.69,"volume":2561684,"market":"US","high":120.81,"low":119.51,"preClose":119.87,"open":120.08,"turnoverRate":0.004765,"peRate":4.722372,"amplitude":0.010845,"marketValue":64339359500,"askSize":550,"bidSize":600,"askPrice":119.73,"bidPrice":119.72,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.001585,"changeRate20Day":-0.018049,"changeRate60Day":-0.038016,"changeRateWTD":0.01501,"changeRateMTD":0.001087,"changeRateQTD":-0.028963,"changeRateYTD":-0.028963,"amount":307777561.208862,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.162636,"pbRate":0.977053,"volumeRatio":0.960744,"committee":-0.189333,"roa":0.002936,"roe":0.232826,"changeRate5Min":0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.004182,"floatMarketCap":64339359500,"shortable":3,"shares":537550000,"floatShares":537550000,"preHourTrading":{"tag":"盘前","latestPrice":120.1,"preClose":119.87,"latestTime":"09:29 EDT","volume":2337,"amount":280330.827045,"timestamp":1773235799999,"change":0.22999999999998977,"changeRate":0.0019187453074162822},"postHourTrading":{"tag":"盘后","latestPrice":119.88,"preClose":119.87,"latestTime":"19:30 EDT","volume":11995,"amount":1437687.1152,"timestamp":1773185430488,"change":0.009999999999990905,"changeRate":0.00008342370901802707},"overnightTrading":{"tag":"夜盘","latestPrice":120.41999816894531,"preClose":119.87000274658203,"latestTime":"20260311 04:00 EDT","volume":2,"amount":241,"timestamp":1773216001227,"change":0.5499954223632812,"changeRate":0.004588265702521341},"impliedVol":0.2386,"impliedVolPercentile":0.9084},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.001514,"change":-0.08,"latestPrice":52.75,"close":52.75,"volume":533318,"market":"US","high":53.435,"low":52.435,"preClose":52.83,"open":52.72,"turnoverRate":0.002602,"peRate":41.210938,"amplitude":0.018929,"marketValue":10921822512,"askSize":2,"bidSize":36,"askPrice":52.74,"bidPrice":52.7,"week52High":70.08,"week52Low":24.4,"changeRate5Day":-0.000947,"changeRate20Day":-0.022786,"changeRate60Day":0.169882,"changeRateWTD":0.01834,"changeRateMTD":-0.083724,"changeRateQTD":0.170661,"changeRateYTD":0.170661,"amount":28260904.191139,"eps":1.28,"lyrEps":1.28,"lyrPeRate":41.210938,"pbRate":2.00695,"volumeRatio":0.539979,"committee":0.894737,"roa":0.060829,"roe":0.059187,"changeRate5Min":-0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010616,"floatMarketCap":10813749947.25,"shortable":3,"shares":207048768,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":52.1,"preClose":52.83,"latestTime":"09:16 EDT","volume":25,"amount":1303.109925,"timestamp":1773235014762,"change":-0.7299999999999969,"changeRate":-0.01381790649252313},"postHourTrading":{"tag":"盘后","latestPrice":52.83,"preClose":52.83,"latestTime":"18:36 EDT","volume":120841,"amount":6384030.03,"timestamp":1773182208362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.83000183105469,"preClose":52.83000183105469,"latestTime":"20260311 04:00 EDT","volume":1,"amount":53,"timestamp":1773216001018,"change":0,"changeRate":0},"impliedVol":0.4278,"impliedVolPercentile":0.8725},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.001659,"change":-0.59,"latestPrice":355,"close":355,"volume":324330,"market":"US","high":355.87,"low":351.18,"preClose":355.59,"open":353.006,"turnoverRate":0.001288,"peRate":22.997915,"amplitude":0.013189,"marketValue":95892756910,"askSize":4,"bidSize":20,"askPrice":355.25,"bidPrice":354.65,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.030373,"changeRate20Day":-0.010674,"changeRate60Day":0.039592,"changeRateWTD":-0.023357,"changeRateMTD":-0.005741,"changeRateQTD":0.054476,"changeRateYTD":0.054476,"amount":114797943.657532,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.977346,"pbRate":3.742595,"volumeRatio":0.792641,"committee":0.666667,"roa":0.059887,"roe":0.176575,"changeRate5Min":0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016901,"floatMarketCap":89369703620,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":353.7,"preClose":355.59,"latestTime":"09:29 EDT","volume":255,"amount":90442.0587,"timestamp":1773235753079,"change":-1.8899999999999864,"changeRate":-0.00531511009870915},"postHourTrading":{"tag":"盘后","latestPrice":353.5,"preClose":355.59,"latestTime":"19:51 EDT","volume":39022,"amount":13875693.9197,"timestamp":1773186692389,"change":-2.089999999999975,"changeRate":-0.005877555611800037},"overnightTrading":{"tag":"夜盘","latestPrice":355.8999938964844,"preClose":355.5899963378906,"latestTime":"20260311 04:00 EDT","volume":43,"amount":15300,"timestamp":1773216001405,"change":0.30999755859375,"changeRate":0.0008717836884791957},"impliedVol":0.2787,"impliedVolPercentile":0.8805},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":-0.001686,"change":-0.085,"latestPrice":50.335,"close":50.335,"volume":3040382,"market":"US","high":50.435,"low":50.33,"preClose":50.42,"open":50.43,"turnoverRate":0.003711,"peRate":0,"amplitude":0.002083,"marketValue":41235255530.935,"askSize":3986,"bidSize":1300,"askPrice":50.34,"bidPrice":50.33,"week52High":51.18,"week52Low":47.02,"changeRate5Day":-0.004647,"changeRate20Day":-0.007982,"changeRate60Day":0.001692,"changeRateWTD":-0.00445,"changeRateMTD":-0.015934,"changeRateQTD":0.000895,"changeRateYTD":0.000895,"amount":153203571.329239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.35801,"committee":-0.508135,"roa":0,"roe":0,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6739,"divideRate":0.033255,"floatMarketCap":41235255530.935,"shortable":3,"shares":819216361,"floatShares":819216361,"preHourTrading":{"tag":"盘前","latestPrice":50.42,"preClose":50.42,"latestTime":"08:03 EDT","volume":11,"amount":554.84,"timestamp":1773230621639,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.43,"preClose":50.42,"latestTime":"18:04 EDT","volume":2306,"amount":116291.637,"timestamp":1773180259761,"change":0.00999999999999801,"changeRate":0.0001983339944466087},"overnightTrading":{"tag":"夜盘","latestPrice":50.41999816894531,"preClose":50.41999816894531,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.0669,"impliedVolPercentile":0.7769},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.001936,"change":-0.505,"latestPrice":260.325,"close":260.325,"volume":7185900,"market":"US","high":262.13,"low":259.55,"preClose":260.83,"open":261.21,"turnoverRate":0.00049,"peRate":33.017027,"amplitude":0.009892,"marketValue":3821867770500,"askSize":10,"bidSize":100,"askPrice":260.32,"bidPrice":260.29,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.008361,"changeRate20Day":-0.048798,"changeRate60Day":-0.06368,"changeRateWTD":0.011128,"changeRateMTD":-0.014592,"changeRateQTD":-0.04243,"changeRateYTD":-0.04243,"amount":1874697977.600098,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.742153,"pbRate":43.336748,"volumeRatio":0.553358,"committee":-0.913043,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003957,"floatMarketCap":3819488400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":261.08,"preClose":260.83,"latestTime":"09:29 EDT","volume":69973,"amount":18247880.8158,"timestamp":1773235799999,"change":0.25,"changeRate":0.0009584787026032282},"postHourTrading":{"tag":"盘后","latestPrice":261.28,"preClose":260.83,"latestTime":"19:59 EDT","volume":4296967,"amount":1120796324.5719,"timestamp":1773187186678,"change":0.44999999999998863,"changeRate":0.0017252616646857672},"overnightTrading":{"tag":"夜盘","latestPrice":260.70001220703125,"preClose":260.8299865722656,"latestTime":"20260311 04:00 EDT","volume":33350,"amount":8711651,"timestamp":1773216001461,"change":-0.129974365234375,"changeRate":-0.0004983106694995143},"impliedVol":0.3064,"impliedVolPercentile":0.5857},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.001974,"change":-0.2,"latestPrice":101.12,"close":101.12,"volume":1976833,"market":"US","high":101.88,"low":100.78,"preClose":101.32,"open":101.71,"turnoverRate":0.001115,"peRate":14.882145,"amplitude":0.010857,"marketValue":179324888080.64,"askSize":195,"bidSize":1,"askPrice":101.15,"bidPrice":101.12,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.018634,"changeRate20Day":-0.080393,"changeRate60Day":-0.092769,"changeRateWTD":-0.004136,"changeRateMTD":-0.046398,"changeRateQTD":-0.111189,"changeRateYTD":-0.111189,"amount":200354660.890396,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.706586,"pbRate":1.65313,"volumeRatio":0.590178,"committee":-0.979167,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2504,"divideRate":0.012366,"floatMarketCap":179324888080.64,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":101.36,"preClose":101.32,"latestTime":"09:29 EDT","volume":5360,"amount":542801.70064,"timestamp":1773235791287,"change":0.04000000000000625,"changeRate":0.0003947887879984826},"postHourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":101.32,"latestTime":"19:59 EDT","volume":337093,"amount":34154508.0587,"timestamp":1773187177487,"change":-0.06999999999999318,"changeRate":-0.0006908803789971692},"overnightTrading":{"tag":"夜盘","latestPrice":101.30999755859375,"preClose":101.31999969482422,"latestTime":"20260311 04:00 EDT","volume":939,"amount":95274,"timestamp":1773216001459,"change":-0.01000213623046875,"changeRate":-0.0000987182812928857},"impliedVol":0.316,"impliedVolPercentile":0.5418},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.002033,"change":-0.1,"latestPrice":49.09,"close":49.09,"volume":630381,"market":"US","high":49.43,"low":48.9913,"preClose":49.19,"open":49.06,"turnoverRate":0.001425,"peRate":0,"amplitude":0.008918,"marketValue":21712507000,"askSize":100,"bidSize":4250,"askPrice":49.1,"bidPrice":49.09,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.023862,"changeRate20Day":-0.0329,"changeRate60Day":0.097719,"changeRateWTD":0.006561,"changeRateMTD":-0.06956,"changeRateQTD":0.085822,"changeRateYTD":0.085822,"amount":31012600.677235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.745189,"committee":0.954023,"roa":0,"roe":0,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5544,"divideRate":0.031664,"floatMarketCap":21712507000,"shortable":3,"shares":442300000,"floatShares":442300000,"preHourTrading":{"tag":"盘前","latestPrice":48.9239,"preClose":49.19,"latestTime":"09:08 EDT","volume":1497,"amount":73379.81127,"timestamp":1773234535872,"change":-0.26609999999999445,"changeRate":-0.0054096361048992575},"postHourTrading":{"tag":"盘后","latestPrice":49.14,"preClose":49.19,"latestTime":"19:56 EDT","volume":1302,"amount":63948.73,"timestamp":1773186990492,"change":-0.04999999999999716,"changeRate":-0.00101646676153684},"overnightTrading":{"tag":"夜盘","latestPrice":49.189998626708984,"preClose":49.189998626708984,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.0567,"impliedVolPercentile":0.3108},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.002216,"change":-0.54,"latestPrice":243.17,"close":243.17,"volume":1940340,"market":"US","high":243.69,"low":241.36,"preClose":243.71,"open":241.8839,"turnoverRate":0.000807,"peRate":22.046238,"amplitude":0.009561,"marketValue":585868289953.34,"askSize":6,"bidSize":51,"askPrice":243.23,"bidPrice":243.18,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.008683,"changeRate20Day":0.020222,"changeRate60Day":0.157897,"changeRateWTD":0.011522,"changeRateMTD":-0.021173,"changeRateQTD":0.175018,"changeRateYTD":0.175018,"amount":470356790.25238,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.039891,"pbRate":7.184689,"volumeRatio":0.796992,"committee":0.789474,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021137,"floatMarketCap":584720063341.8099,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":243.74,"preClose":243.71,"latestTime":"09:29 EDT","volume":2426,"amount":590874.3766,"timestamp":1773235781914,"change":0.030000000000001137,"changeRate":0.00012309712363054915},"postHourTrading":{"tag":"盘后","latestPrice":243.7,"preClose":243.71,"latestTime":"19:58 EDT","volume":1071037,"amount":261022189.0923,"timestamp":1773187139055,"change":-0.010000000000019327,"changeRate":-0.000041032374543594134},"overnightTrading":{"tag":"夜盘","latestPrice":243.5,"preClose":243.7100067138672,"latestTime":"20260311 04:00 EDT","volume":1266,"amount":309147,"timestamp":1773216001457,"change":-0.2100067138671875,"changeRate":-0.0008617073902662941},"impliedVol":0.2825,"impliedVolPercentile":0.9562},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.002238,"change":-0.26,"latestPrice":115.93,"close":115.93,"volume":1275720,"market":"US","high":117.17,"low":115.79,"preClose":116.19,"open":116.57,"turnoverRate":0.003803,"peRate":0,"amplitude":0.011877,"marketValue":38886613674.92,"askSize":70,"bidSize":280,"askPrice":115.96,"bidPrice":115.95,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.00549,"changeRate20Day":-0.019619,"changeRate60Day":-0.059697,"changeRateWTD":0.007736,"changeRateMTD":0.000518,"changeRateQTD":-0.047803,"changeRateYTD":-0.047803,"amount":148638733.887634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.745934,"committee":-0.846154,"roa":0,"roe":0,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5461,"divideRate":0.004711,"floatMarketCap":38886613674.920006,"shortable":3,"shares":335431844,"floatShares":335431844,"preHourTrading":{"tag":"盘前","latestPrice":116.19,"preClose":116.19,"latestTime":"08:47 EDT","volume":35,"amount":4070.850175,"timestamp":1773233225967,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":117.0657,"preClose":116.19,"latestTime":"19:55 EDT","volume":367,"amount":42767.5823,"timestamp":1773186906854,"change":0.875700000000009,"changeRate":0.007536793183578699},"overnightTrading":{"tag":"夜盘","latestPrice":117,"preClose":116.19000244140625,"latestTime":"20260311 04:00 EDT","volume":2,"amount":234,"timestamp":1773216001151,"change":0.80999755859375,"changeRate":0.006971318887803843},"impliedVol":0.0384,"impliedVolPercentile":0.4916},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":-0.00259,"change":-0.065,"latestPrice":25.035,"close":25.035,"volume":640814,"market":"US","high":25.07,"low":25.03,"preClose":25.1,"open":25.07,"turnoverRate":0.001263,"peRate":0,"amplitude":0.001594,"marketValue":12697752000,"askSize":178301,"bidSize":116600,"askPrice":25.04,"bidPrice":25.03,"week52High":25.42,"week52Low":24.46,"changeRate5Day":-0.004177,"changeRate20Day":-0.004177,"changeRate60Day":-0.002987,"changeRateWTD":-0.00259,"changeRateMTD":-0.01437,"changeRateQTD":-0.001794,"changeRateYTD":-0.001794,"amount":16054593.938137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.786992,"committee":-0.209226,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.963,"divideRate":0.038466,"floatMarketCap":12697752000,"shortable":3,"shares":507200000,"floatShares":507200000,"preHourTrading":{"tag":"盘前","latestPrice":25.06,"preClose":25.1,"latestTime":"09:20 EDT","volume":1114,"amount":27927.537742,"timestamp":1773235225952,"change":-0.0400000000000027,"changeRate":-0.0015936254980080755},"postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.1,"latestTime":"19:58 EDT","volume":612,"amount":15360.4225,"timestamp":1773187107211,"change":-0.010000000000001563,"changeRate":-0.0003984063745020543},"overnightTrading":{"tag":"夜盘","latestPrice":25.110000610351562,"preClose":25.100000381469727,"latestTime":"20260311 04:00 EDT","volume":10,"amount":251,"timestamp":1773216000179,"change":0.010000228881835938,"changeRate":0.00039841548724511914},"impliedVol":0.073,"impliedVolPercentile":0.5418},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.002745,"change":-0.295,"latestPrice":107.175,"close":107.175,"volume":1000892,"market":"US","high":107.4258,"low":107.1606,"preClose":107.47,"open":107.38,"turnoverRate":0.002514,"peRate":0,"amplitude":0.002468,"marketValue":42677085000,"askSize":100,"bidSize":911,"askPrice":107.18,"bidPrice":107.17,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.005336,"changeRate20Day":-0.007271,"changeRate60Day":0.001916,"changeRateWTD":-0.003487,"changeRateMTD":-0.016021,"changeRateQTD":0.000607,"changeRateYTD":0.000607,"amount":107417538.91394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.89062,"committee":0.608611,"roa":0,"roe":0,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3853,"divideRate":0.031587,"floatMarketCap":42677085000,"shortable":3,"shares":398200000,"floatShares":398200000,"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":107.47,"latestTime":"09:16 EDT","volume":18,"amount":1934.98992,"timestamp":1773234978988,"change":0.5300000000000011,"changeRate":0.004931608821066354},"postHourTrading":{"tag":"盘后","latestPrice":107.47,"preClose":107.47,"latestTime":"16:15 EDT","volume":42,"amount":4512.36,"timestamp":1773173719166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.47000122070312,"preClose":107.47000122070312,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.073,"impliedVolPercentile":0.8606},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.002758,"change":-0.085,"latestPrice":30.735,"close":30.735,"volume":6110932,"market":"US","high":31.055,"low":30.68,"preClose":30.82,"open":30.87,"turnoverRate":0.003715,"peRate":0,"amplitude":0.012167,"marketValue":50562148500,"askSize":44178,"bidSize":15868,"askPrice":30.74,"bidPrice":30.73,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.007267,"changeRate20Day":-0.017423,"changeRate60Day":-0.069482,"changeRateWTD":0.006715,"changeRateMTD":-0.000163,"changeRateQTD":-0.057787,"changeRateYTD":-0.057787,"amount":188575789.05925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.717745,"committee":-0.349528,"roa":0,"roe":0,"changeRate5Min":0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1174,"divideRate":0.00382,"floatMarketCap":50562148500,"shortable":3,"shares":1645100000,"floatShares":1645100000,"preHourTrading":{"tag":"盘前","latestPrice":30.89,"preClose":30.82,"latestTime":"09:28 EDT","volume":15785,"amount":486925.16719,"timestamp":1773235680830,"change":0.07000000000000028,"changeRate":0.0022712524334847595},"postHourTrading":{"tag":"盘后","latestPrice":30.83,"preClose":30.82,"latestTime":"19:55 EDT","volume":7582,"amount":233985.1392,"timestamp":1773186912220,"change":0.00999999999999801,"changeRate":0.0003244646333548998},"overnightTrading":{"tag":"夜盘","latestPrice":30.920000076293945,"preClose":30.81999969482422,"latestTime":"20260311 04:00 EDT","volume":2842,"amount":88003,"timestamp":1773216001424,"change":0.10000038146972656,"changeRate":0.003244658743021344},"impliedVol":0.2467,"impliedVolPercentile":0.8088},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.00286,"change":-0.26,"latestPrice":90.65,"close":90.65,"volume":753244,"market":"US","high":91.155,"low":90.56,"preClose":90.91,"open":90.97,"turnoverRate":0.004323,"peRate":0,"amplitude":0.006545,"marketValue":15795762500,"askSize":756,"bidSize":200,"askPrice":90.67,"bidPrice":90.66,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.019364,"changeRate20Day":-0.027569,"changeRate60Day":0.003876,"changeRateWTD":0.001326,"changeRateMTD":-0.025688,"changeRateQTD":0.013642,"changeRateYTD":0.013642,"amount":68467811.902924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.192876,"committee":-0.470899,"roa":0,"roe":0,"changeRate5Min":0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.239,"divideRate":0.013668,"floatMarketCap":15795762500.000002,"shortable":3,"shares":174250000,"floatShares":174250000,"preHourTrading":{"tag":"盘前","latestPrice":90.9536,"preClose":90.91,"latestTime":"09:19 EDT","volume":240,"amount":21834.3168,"timestamp":1773235191149,"change":0.04359999999999786,"changeRate":0.000479595204047936},"postHourTrading":{"tag":"盘后","latestPrice":90.93,"preClose":90.91,"latestTime":"18:37 EDT","volume":339,"amount":30864.455,"timestamp":1773182241588,"change":0.020000000000010232,"changeRate":0.00021999780002211235},"overnightTrading":{"tag":"夜盘","latestPrice":91.08999633789062,"preClose":90.91000366210938,"latestTime":"20260311 04:00 EDT","volume":2,"amount":183,"timestamp":1773216001322,"change":0.17999267578125,"changeRate":0.0019798995548415054},"impliedVol":0.0744,"impliedVolPercentile":0.0956},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.002941,"change":-2,"latestPrice":678.12,"close":678.12,"volume":1898869,"market":"US","high":683.14,"low":677.16,"preClose":680.12,"open":680.61,"turnoverRate":0.001761,"peRate":9.471743,"amplitude":0.008793,"marketValue":731115078000,"askSize":120,"bidSize":160,"askPrice":678.09,"bidPrice":678.06,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.014761,"changeRate20Day":-0.024498,"changeRate60Day":-0.020893,"changeRateWTD":0.004027,"changeRateMTD":-0.016334,"changeRateQTD":-0.009957,"changeRateYTD":-0.009957,"amount":1290960994.102722,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.25718,"volumeRatio":0.698647,"committee":-0.230769,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.011421,"floatMarketCap":731115078000,"shortable":3,"shares":1078150000,"floatShares":1078150000,"preHourTrading":{"tag":"盘前","latestPrice":680.71,"preClose":680.12,"latestTime":"09:29 EDT","volume":39389,"amount":26776685.5279,"timestamp":1773235799999,"change":0.5900000000000318,"changeRate":0.0008674939716521082},"postHourTrading":{"tag":"盘后","latestPrice":681.17,"preClose":680.12,"latestTime":"19:56 EDT","volume":8167111,"amount":5553833025.678204,"timestamp":1773186983788,"change":1.0499999999999545,"changeRate":0.0015438452037875},"overnightTrading":{"tag":"夜盘","latestPrice":680.9400024414062,"preClose":680.1199951171875,"latestTime":"20260311 04:00 EDT","volume":9106,"amount":6212926,"timestamp":1773216001446,"change":0.82000732421875,"changeRate":0.001205680365385316},"impliedVol":0.2306,"impliedVolPercentile":0.8924},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.002968,"change":-0.99,"latestPrice":332.52,"close":332.52,"volume":3363467,"market":"US","high":334.94,"low":332.05,"preClose":333.51,"open":333.7618,"turnoverRate":0.001938,"peRate":7.962913,"amplitude":0.008665,"marketValue":577246046548.32,"askSize":260,"bidSize":350,"askPrice":332.51,"bidPrice":332.5,"week52High":344.42,"week52Low":236.42,"changeRate5Day":-0.016766,"changeRate20Day":-0.02715,"changeRate60Day":-0.021626,"changeRateWTD":0.003349,"changeRateMTD":-0.018449,"changeRateQTD":-0.008202,"changeRateYTD":-0.008202,"amount":1121876267.847565,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":7.962913,"pbRate":0.280681,"volumeRatio":1.322965,"committee":0.471698,"roa":0.007539,"roe":0.160958,"changeRate5Min":0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.011299,"floatMarketCap":577246046548.32,"shortable":3,"shares":1735973916,"floatShares":1735973916,"preHourTrading":{"tag":"盘前","latestPrice":333.69,"preClose":333.51,"latestTime":"09:29 EDT","volume":6926,"amount":2309737.1954,"timestamp":1773235786937,"change":0.18000000000000682,"changeRate":0.0005397139516056695},"postHourTrading":{"tag":"盘后","latestPrice":334.17,"preClose":333.51,"latestTime":"19:59 EDT","volume":16335,"amount":5452820.97,"timestamp":1773187151485,"change":0.660000000000025,"changeRate":0.001978951155887455},"overnightTrading":{"tag":"夜盘","latestPrice":333.8500061035156,"preClose":333.510009765625,"latestTime":"20260311 04:00 EDT","volume":5677,"amount":1899795,"timestamp":1773216001432,"change":0.339996337890625,"changeRate":0.0010194486760069308},"impliedVol":0.2294,"impliedVolPercentile":0.8566}]}}}