US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,899.92

-38.1501-1.30%

Number of Gainers:5

Number of Losers:93

Number of Flat:2

PE:- -

High:2,938.43

Open:2,938.43

Low:2,894.00

Close:2,938.39

Volume:213.76M

Turnover:51.47B

Market Cap:38.20T

Float Cap:35.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TransDigm US TDG	1290.675	-0.33%	-4.2850	14.33K	18.50M	72.69B
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	97.6368	-0.37%	-0.3632	1.64K	159.89K	1.49B
Invesco Preferred ETF US PGX	11.295	-0.40%	-0.0450	477.30K	5.39M	3.92B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	83.495	-0.41%	-0.3450	7.47M	623.19M	65.45B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	43.9799	-0.42%	-0.1851	4.65K	204.46K	888.39M
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	109.94	-0.53%	-0.5900	7.50M	824.36M	31.94B
AT&T Inc US T	28.795	-0.60%	-0.1750	2.42M	69.88M	201.58B
Palo Alto Networks US PANW	162.105	-0.65%	-1.0550	812.17K	132.06M	132.28B
Chevron US CVX	188.51	-0.73%	-1.3900	2.44M	465.27M	376.15B
Wal-Mart US WMT	122.235	-0.87%	-1.0750	3.19M	391.72M	974.23B
NVIDIA US NVDA	181.74	-0.87%	-1.6000	26.42M	4.78B	4.42T
Procter & Gamble US PG	152.6	-0.90%	-1.3900	732.11K	111.68M	354.64B
Alphabet US GOOG	297.73	-1.06%	-3.1800	2.38M	707.16M	3.59T
SPDR Dow Jones Global Real Estate ETF US RWO	48.28	-1.07%	-0.5200	773.00	37.18K	1.20B
Gilead Sciences US GILD	143.59	-1.07%	-1.5500	308.83K	44.31M	178.15B
Alphabet US GOOGL	297.65	-1.07%	-3.2300	4.16M	1.23B	3.59T
Schwab Emerging Markets Equity ETF US SCHE	33.06	-1.08%	-0.3600	209.34K	6.92M	11.57B
Pfizer US PFE	26.3	-1.16%	-0.3100	6.73M	177.16M	149.53B
iShares Core MSCI Emerging Markets ETF US IEMG	70.05	-1.18%	-0.8400	1.55M	108.57M	136.09B
Uber US UBER	74.53	-1.21%	-0.9100	1.46M	108.94M	153.39B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2900.2388,"timestamp":1772808932426,"preClose":2938.389,"halted":0,"volume":213701867,"delay":0,"changeRate":-0.012983,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-38.150146,"latestTime":"03-06 09:55:32 EST","open":2938.4316,"high":2938.4316,"low":2894.0022,"amount":51467561368.22515,"amplitude":0.01512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772830800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.671751,"peRate":28.23496,"turnoverRate":0.001147,"increases":5,"decrements":93,"flats":1,"marketCap":38195727339534.625,"floatMarketCap":35812265606158.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2938.4316,"amplitude":0.01512,"preClose":2938.389,"low":2894.0022,"pbRate":"6.671751","latestPrice":2899.9163,"volume":213763208,"delay":0,"open":2938.4316,"prevYearClose":2973.1794,"prevWeekClose":2960.0837,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2960.0837,"twentyDayClose":2972.8623,"sixtyDayClose":2972.1304,"secType":"PLATE","market":"US","turnoverRate":0.001148,"peRate":28.23496,"marketCap":38194830215694.625,"floatMarketCap":35811218777614.625,"timestamp":1772808933561,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":5,"down":93,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.003309,"change":-4.285,"latestPrice":1290.675,"close":1290.675,"volume":14334,"market":"US","high":1297.485,"low":1282.0001,"preClose":1294.96,"open":1291.05,"turnoverRate":0.000256,"peRate":41.551434,"amplitude":0.011958,"marketValue":72688988404.2,"askSize":2,"bidSize":1,"askPrice":1292.72,"bidPrice":1290.25,"week52High":1623.825,"week52Low":1183.6,"changeRate5Day":-0.009299,"changeRate20Day":0.021702,"changeRate60Day":-0.041936,"changeRateWTD":-0.009299,"changeRateMTD":-0.009299,"changeRateQTD":-0.029458,"changeRateYTD":-0.029458,"amount":18502088.18335,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":40.255781,"pbRate":-7.841315,"volumeRatio":0.641676,"committee":-0.333333,"roa":0.117815,"roe":-0.065234,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72377578212.22499,"shortable":3,"shares":56318584,"floatShares":56077307,"preHourTrading":{"tag":"盘前","latestPrice":1294.97,"preClose":1294.96,"latestTime":"09:03 EST","volume":5,"amount":6489.84,"timestamp":1772805828619,"change":0.009999999999990905,"changeRate":0.0000077222462469813},"postHourTrading":{"tag":"盘后","latestPrice":1315.12,"preClose":1294.96,"latestTime":"18:52 EST","volume":11353,"amount":14705725.56,"timestamp":1772754727932,"change":20.159999999999854,"changeRate":0.015568048433928349},"overnightTrading":{"tag":"夜盘","latestPrice":1297.6300048828125,"preClose":1294.9599609375,"latestTime":"20260306 04:00 EST","volume":3,"amount":3891,"timestamp":1772787601217,"change":2.6700439453125,"changeRate":0.002061873745794807},"impliedVol":0.3122,"impliedVolPercentile":0.8008},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","changeRate":-0.003706,"change":-0.3632,"latestPrice":97.6368,"close":97.6368,"volume":1638,"market":"US","high":97.6368,"low":97.5799,"preClose":98,"open":97.5799,"turnoverRate":0.000108,"peRate":0,"amplitude":0.000581,"marketValue":1487008464,"askSize":100,"bidSize":300,"askPrice":97.71,"bidPrice":97.62,"week52High":99.63,"week52Low":92.45,"changeRate5Day":-0.014665,"changeRate20Day":-0.004823,"changeRate60Day":-0.004316,"changeRateWTD":-0.014665,"changeRateMTD":-0.014665,"changeRateQTD":-0.002179,"changeRateYTD":-0.002179,"amount":159888.805115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.217803,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.704,"divideRate":0.048179,"floatMarketCap":1487008464,"shortable":3,"shares":15230000,"floatShares":15230000,"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":98,"latestTime":"09:27 EST","volume":5,"amount":493.2782,"timestamp":1772807225999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":98,"latestTime":"16:10 EST","volume":12,"amount":1176,"timestamp":1772745004918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":98,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":-0.003968,"change":-0.045,"latestPrice":11.295,"close":11.295,"volume":477296,"market":"US","high":11.32,"low":11.28,"preClose":11.34,"open":11.32,"turnoverRate":0.001375,"peRate":0,"amplitude":0.003527,"marketValue":3921059250,"askSize":7233,"bidSize":14675,"askPrice":11.3,"bidPrice":11.29,"week52High":11.92,"week52Low":10.7,"changeRate5Day":-0.009211,"changeRate20Day":-0.000442,"changeRate60Day":0.007583,"changeRateWTD":-0.009211,"changeRateMTD":-0.009211,"changeRateQTD":0.004893,"changeRateYTD":0.004893,"amount":5392735.712906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.162758,"committee":0.339693,"roa":0,"roe":0,"changeRate5Min":0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.060257,"floatMarketCap":3921059250,"shortable":3,"shares":347150000,"floatShares":347150000,"preHourTrading":{"tag":"盘前","latestPrice":11.37,"preClose":11.34,"latestTime":"08:38 EST","volume":15,"amount":170.242695,"timestamp":1772804290217,"change":0.02999999999999936,"changeRate":0.002645502645502589},"postHourTrading":{"tag":"盘后","latestPrice":11.365,"preClose":11.34,"latestTime":"17:44 EST","volume":392,"amount":4454.56,"timestamp":1772750659111,"change":0.025000000000000355,"changeRate":0.002204585537918903},"overnightTrading":{"tag":"夜盘","latestPrice":11.34000015258789,"preClose":11.34000015258789,"latestTime":"20260306 04:00 EST","volume":35,"amount":397,"timestamp":1772787601237,"change":0,"changeRate":0},"impliedVol":0.2591,"impliedVolPercentile":0.6693},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":-0.004115,"change":-0.345,"latestPrice":83.495,"close":83.495,"volume":7469292,"market":"US","high":83.56,"low":83.39,"preClose":83.84,"open":83.54,"turnoverRate":0.009529,"peRate":0,"amplitude":0.002028,"marketValue":65445709508.56,"askSize":6050,"bidSize":7051,"askPrice":83.5,"bidPrice":83.49,"week52High":84.84,"week52Low":78.66,"changeRate5Day":-0.014459,"changeRate20Day":-0.004115,"changeRate60Day":-0.003877,"changeRateWTD":-0.014459,"changeRateMTD":-0.014459,"changeRateQTD":-0.003045,"changeRateYTD":-0.003045,"amount":623191982.81662,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.702692,"committee":0.076406,"roa":0,"roe":0,"changeRate5Min":0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8986,"divideRate":0.046693,"floatMarketCap":65445709508.560005,"shortable":3,"shares":783827888,"floatShares":783827888,"preHourTrading":{"tag":"盘前","latestPrice":83.55,"preClose":83.84,"latestTime":"09:29 EST","volume":138,"amount":11564.676,"timestamp":1772807390285,"change":-0.29000000000000625,"changeRate":-0.0034589694656489292},"postHourTrading":{"tag":"盘后","latestPrice":83.63,"preClose":83.84,"latestTime":"18:38 EST","volume":471398,"amount":39529885.4817,"timestamp":1772753927776,"change":-0.21000000000000796,"changeRate":-0.002504770992366507},"overnightTrading":{"tag":"夜盘","latestPrice":83.83999633789062,"preClose":83.83999633789062,"latestTime":"20260306 04:00 EST","volume":5,"amount":419,"timestamp":1772787600737,"change":0,"changeRate":0},"impliedVol":0.0663,"impliedVolPercentile":0.6295},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":-0.004191,"change":-0.1851,"latestPrice":43.9799,"close":43.9799,"volume":4648,"market":"US","high":44.0099,"low":43.9797,"preClose":44.165,"open":43.9797,"turnoverRate":0.00023,"peRate":0,"amplitude":0.000684,"marketValue":888393980,"askSize":100,"bidSize":100,"askPrice":44.06,"bidPrice":43.96,"week52High":44.84,"week52Low":42.1,"changeRate5Day":-0.012132,"changeRate20Day":-0.003175,"changeRate60Day":-0.002723,"changeRateWTD":-0.012132,"changeRateMTD":-0.012132,"changeRateQTD":-0.001589,"changeRateYTD":-0.001589,"amount":204463.737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.277789,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9589,"divideRate":0.044541,"floatMarketCap":888393980,"shortable":3,"shares":20200000,"floatShares":20200000,"postHourTrading":{"tag":"盘后","latestPrice":44.165,"preClose":44.165,"latestTime":"16:10 EST","volume":10,"amount":441.64,"timestamp":1772745004860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.165000915527344,"preClose":44.165000915527344,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.022,"impliedVolPercentile":0.5498},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.005338,"change":-0.59,"latestPrice":109.94,"close":109.94,"volume":7503557,"market":"US","high":110.01,"low":109.77,"preClose":110.53,"open":110,"turnoverRate":0.02583,"peRate":12.013209,"amplitude":0.002171,"marketValue":31937570000,"askSize":5570,"bidSize":4550,"askPrice":109.95,"bidPrice":109.94,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.01558,"changeRate20Day":-0.005068,"changeRate60Day":-0.006237,"changeRateWTD":-0.01558,"changeRateMTD":-0.01558,"changeRateQTD":-0.002269,"changeRateYTD":-0.002269,"amount":824358294.36441,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.064557,"pbRate":1.045696,"volumeRatio":2.022045,"committee":-0.010889,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.043205,"floatMarketCap":31937570000,"shortable":3,"shares":290500000,"floatShares":290500000,"preHourTrading":{"tag":"盘前","latestPrice":110.2757,"preClose":110.53,"latestTime":"08:55 EST","volume":824,"amount":91043.50456,"timestamp":1772805339511,"change":-0.25430000000000064,"changeRate":-0.002300732832715106},"postHourTrading":{"tag":"盘后","latestPrice":110.4,"preClose":110.53,"latestTime":"19:37 EST","volume":138847,"amount":15346725.1572,"timestamp":1772757424986,"change":-0.12999999999999545,"changeRate":-0.0011761512711480635},"overnightTrading":{"tag":"夜盘","latestPrice":110.48999786376953,"preClose":110.52999877929688,"latestTime":"20260306 04:00 EST","volume":32,"amount":3536,"timestamp":1772787600681,"change":-0.04000091552734375,"changeRate":-0.00036190098587819973},"impliedVol":0.0887,"impliedVolPercentile":0.6375},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.006041,"change":-0.175,"latestPrice":28.795,"close":28.795,"volume":2421608,"market":"US","high":28.95,"low":28.735,"preClose":28.97,"open":28.915,"turnoverRate":0.000346,"peRate":9.47204,"amplitude":0.007421,"marketValue":201581620502.795,"askSize":964,"bidSize":672,"askPrice":28.8,"bidPrice":28.79,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.028026,"changeRate20Day":0.054376,"changeRate60Day":0.159219,"changeRateWTD":0.028026,"changeRateMTD":0.028026,"changeRateQTD":0.159219,"changeRateYTD":0.159219,"amount":69877899.533844,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.430829,"pbRate":1.823723,"volumeRatio":0.794564,"committee":-0.178484,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.00501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.03858,"floatMarketCap":201581620502.795,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":28.96,"preClose":28.97,"latestTime":"09:27 EST","volume":11445,"amount":329925.209565,"timestamp":1772807256630,"change":-0.00999999999999801,"changeRate":-0.0003451846738004146},"postHourTrading":{"tag":"盘后","latestPrice":28.8234,"preClose":28.97,"latestTime":"19:59 EST","volume":6414394,"amount":185822793.586624,"timestamp":1772758774834,"change":-0.1465999999999994,"changeRate":-0.005060407317915064},"overnightTrading":{"tag":"夜盘","latestPrice":28.860000610351562,"preClose":28.969999313354492,"latestTime":"20260306 04:00 EST","volume":4148,"amount":119673,"timestamp":1772787601348,"change":-0.10999870300292969,"changeRate":-0.003796986731450244},"impliedVol":0.3035,"impliedVolPercentile":0.7849},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.006466,"change":-1.055,"latestPrice":162.105,"close":162.105,"volume":812168,"market":"US","high":164.53,"low":161.31,"preClose":163.16,"open":162.98,"turnoverRate":0.001177,"peRate":90.014775,"amplitude":0.019735,"marketValue":132277680000,"askSize":1,"bidSize":454,"askPrice":162.22,"bidPrice":162,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":0.088537,"changeRate20Day":0.047393,"changeRate60Day":-0.170182,"changeRateWTD":0.088537,"changeRateMTD":0.088537,"changeRateQTD":-0.119951,"changeRateYTD":-0.119951,"amount":132057579.911865,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":101.315625,"pbRate":14.082581,"volumeRatio":1.301724,"committee":0.962264,"roa":0.032108,"roe":0.162592,"changeRate5Min":0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111852450000,"shortable":3,"shares":816000000,"floatShares":690000000,"preHourTrading":{"tag":"盘前","latestPrice":162.64,"preClose":163.16,"latestTime":"09:29 EST","volume":66466,"amount":10734322.80736,"timestamp":1772807388849,"change":-0.5200000000000102,"changeRate":-0.00318705565089489},"postHourTrading":{"tag":"盘后","latestPrice":163.22,"preClose":163.16,"latestTime":"19:59 EST","volume":972389,"amount":158652909.9385,"timestamp":1772758786982,"change":0.060000000000002274,"changeRate":0.0003677371904878786},"overnightTrading":{"tag":"夜盘","latestPrice":163.60000610351562,"preClose":163.16000366210938,"latestTime":"20260306 04:00 EST","volume":7542,"amount":1235432,"timestamp":1772787601355,"change":0.44000244140625,"changeRate":0.0026967542996472224},"impliedVol":0.4308,"impliedVolPercentile":0.6096},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.00732,"change":-1.39,"latestPrice":188.51,"close":188.51,"volume":2441936,"market":"US","high":192.4,"low":188.12,"preClose":189.9,"open":191.05,"turnoverRate":0.001297,"peRate":28.43288,"amplitude":0.022538,"marketValue":376150127956.89,"askSize":10,"bidSize":20,"askPrice":188.57,"bidPrice":188.51,"week52High":192.4,"week52Low":132.04,"changeRate5Day":0.00937,"changeRate20Day":0.051777,"changeRate60Day":0.267635,"changeRateWTD":0.00937,"changeRateMTD":0.00937,"changeRateQTD":0.236861,"changeRateYTD":0.236861,"amount":465274657.3125,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":28.343434,"pbRate":2.017432,"volumeRatio":2.755292,"committee":0.333333,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.036285,"floatMarketCap":354814608006.11,"shortable":3,"shares":1995385539,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":190.71,"preClose":189.9,"latestTime":"09:29 EST","volume":136366,"amount":26237093.85932,"timestamp":1772807399582,"change":0.8100000000000023,"changeRate":0.004265402843601908},"postHourTrading":{"tag":"盘后","latestPrice":189.75,"preClose":189.9,"latestTime":"19:59 EST","volume":865935,"amount":164411827.766901,"timestamp":1772758767285,"change":-0.15000000000000568,"changeRate":-0.0007898894154818625},"overnightTrading":{"tag":"夜盘","latestPrice":190.8000030517578,"preClose":189.89999389648438,"latestTime":"20260306 04:00 EST","volume":18795,"amount":3575017,"timestamp":1772787601375,"change":0.9000091552734375,"changeRate":0.004739384856241954},"impliedVol":0.3379,"impliedVolPercentile":0.9323},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.008718,"change":-1.075,"latestPrice":122.235,"close":122.235,"volume":3192315,"market":"US","high":123.66,"low":121.62,"preClose":123.31,"open":122.49,"turnoverRate":0.000734,"peRate":44.774725,"amplitude":0.016544,"marketValue":974233358844.54,"askSize":2,"bidSize":320,"askPrice":122.26,"bidPrice":122.21,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.044666,"changeRate20Day":-0.037065,"changeRate60Day":0.076391,"changeRateWTD":-0.044666,"changeRateMTD":-0.044666,"changeRateQTD":0.097164,"changeRateYTD":0.097164,"amount":391716086.704559,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.774725,"pbRate":9.77979,"volumeRatio":2.220661,"committee":0.981982,"roa":0.068688,"roe":0.21847,"changeRate5Min":-0.00383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.00769,"floatMarketCap":531756568820.835,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":122.5,"preClose":123.31,"latestTime":"09:29 EST","volume":66418,"amount":8127136.551952,"timestamp":1772807399910,"change":-0.8100000000000023,"changeRate":-0.006568810315465106},"postHourTrading":{"tag":"盘后","latestPrice":123.6499,"preClose":123.31,"latestTime":"19:59 EST","volume":2329473,"amount":287216492.96577,"timestamp":1772758771809,"change":0.3399000000000001,"changeRate":0.0027564674397859063},"overnightTrading":{"tag":"夜盘","latestPrice":122.81999969482422,"preClose":123.30999755859375,"latestTime":"20260306 04:00 EST","volume":9053,"amount":1115500,"timestamp":1772787601373,"change":-0.48999786376953125,"changeRate":-0.003973707513348192},"impliedVol":0.3331,"impliedVolPercentile":0.757},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.008727,"change":-1.6,"latestPrice":181.74,"close":181.74,"volume":26423007,"market":"US","high":182.34,"low":179.64,"preClose":183.34,"open":179.84,"turnoverRate":0.001128,"peRate":37.089795,"amplitude":0.014727,"marketValue":4416282000000,"askSize":216,"bidSize":261,"askPrice":181.74,"bidPrice":181.72,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.025679,"changeRate20Day":0.057366,"changeRate60Day":-0.020534,"changeRateWTD":0.025679,"changeRateMTD":0.025679,"changeRateQTD":-0.025523,"changeRateYTD":-0.025523,"amount":4782632001.759155,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.089796,"pbRate":28.076787,"volumeRatio":1.842879,"committee":0.067245,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00022,"floatMarketCap":4256367360148.8003,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":179.87,"preClose":183.34,"latestTime":"09:29 EST","volume":2159627,"amount":389599475.12256,"timestamp":1772807399999,"change":-3.469999999999999,"changeRate":-0.0189265844878368},"postHourTrading":{"tag":"盘后","latestPrice":182.1,"preClose":183.34,"latestTime":"19:59 EST","volume":8087288,"amount":1480508241.492362,"timestamp":1772758799732,"change":-1.240000000000009,"changeRate":-0.006763390422166516},"overnightTrading":{"tag":"夜盘","latestPrice":182.74000549316406,"preClose":183.33999633789062,"latestTime":"20260306 04:00 EST","volume":559811,"amount":102211537,"timestamp":1772787601379,"change":-0.5999908447265625,"changeRate":-0.00327255839811841},"impliedVol":0.5199,"impliedVolPercentile":0.6932},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.009027,"change":-1.39,"latestPrice":152.6,"close":152.6,"volume":732113,"market":"US","high":153.6844,"low":151.92,"preClose":153.99,"open":153.385,"turnoverRate":0.000315,"peRate":22.614571,"amplitude":0.011458,"marketValue":354642504531,"askSize":10,"bidSize":65,"askPrice":152.66,"bidPrice":152.6,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.087321,"changeRate20Day":-0.037892,"changeRate60Day":0.103079,"changeRateWTD":-0.087321,"changeRateMTD":-0.087321,"changeRateQTD":0.064825,"changeRateYTD":0.064825,"amount":111677997.868683,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.446943,"pbRate":6.7843,"volumeRatio":1.037026,"committee":-0.333333,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027372,"floatMarketCap":354642504531,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":153.9775,"preClose":153.99,"latestTime":"09:29 EST","volume":19337,"amount":2975511.23409,"timestamp":1772807373644,"change":-0.012500000000017053,"changeRate":-0.00008117410221454025},"postHourTrading":{"tag":"盘后","latestPrice":154,"preClose":153.99,"latestTime":"19:58 EST","volume":619061,"amount":95371219.7559,"timestamp":1772758716305,"change":0.009999999999990905,"changeRate":0.00006493928177148455},"overnightTrading":{"tag":"夜盘","latestPrice":153.7100067138672,"preClose":153.99000549316406,"latestTime":"20260306 04:00 EST","volume":1790,"amount":275676,"timestamp":1772787601374,"change":-0.279998779296875,"changeRate":-0.0018182918975823059},"impliedVol":0.259,"impliedVolPercentile":0.9243},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.010568,"change":-3.18,"latestPrice":297.73,"close":297.73,"volume":2382984,"market":"US","high":298.25,"low":295.27,"preClose":300.91,"open":296.072,"turnoverRate":0.00022,"peRate":27.54209,"amplitude":0.009903,"marketValue":3592707910000,"askSize":26,"bidSize":158,"askPrice":297.62,"bidPrice":297.52,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.043991,"changeRate20Day":-0.101409,"changeRate60Day":-0.053172,"changeRateWTD":-0.043991,"changeRateMTD":-0.043991,"changeRateQTD":-0.051211,"changeRateYTD":-0.051211,"amount":707159010.579346,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.566133,"pbRate":8.651603,"volumeRatio":1.511225,"committee":-0.556701,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002788,"floatMarketCap":3226333064750.29,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":296.16,"preClose":300.91,"latestTime":"09:29 EST","volume":247289,"amount":73355255.03264,"timestamp":1772807399999,"change":-4.75,"changeRate":-0.015785450799242297},"postHourTrading":{"tag":"盘后","latestPrice":301.2,"preClose":300.91,"latestTime":"19:59 EST","volume":1735314,"amount":522130015.488261,"timestamp":1772758785593,"change":0.2899999999999636,"changeRate":0.0009637433119536194},"overnightTrading":{"tag":"夜盘","latestPrice":301.2699890136719,"preClose":300.9100036621094,"latestTime":"20260306 04:00 EST","volume":23909,"amount":7210623,"timestamp":1772787601372,"change":0.3599853515625,"changeRate":0.0011963223129222585},"impliedVol":0.3843,"impliedVolPercentile":0.7052},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":-0.010656,"change":-0.52,"latestPrice":48.28,"close":48.28,"volume":773,"market":"US","high":48.28,"low":48.28,"preClose":48.8,"open":48.28,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":1202172000,"askSize":500,"bidSize":500,"askPrice":48.4,"bidPrice":47.53,"week52High":50.0999,"week52Low":37.86,"changeRate5Day":-0.029743,"changeRate20Day":0.024618,"changeRate60Day":0.068614,"changeRateWTD":-0.029743,"changeRateMTD":-0.029743,"changeRateQTD":0.072412,"changeRateYTD":0.072412,"amount":37176.666317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.305215,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6299,"divideRate":0.033759,"floatMarketCap":1202172000,"shortable":3,"shares":24900000,"floatShares":24900000,"preHourTrading":{"tag":"盘前","latestPrice":48.8,"preClose":48.8,"latestTime":"08:17 EST","volume":5,"amount":244,"timestamp":1772803054865,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.8,"preClose":48.8,"latestTime":"16:10 EST","volume":14,"amount":683.2,"timestamp":1772745005095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.79999923706055,"preClose":48.79999923706055,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.0362,"impliedVolPercentile":0.4502},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.010679,"change":-1.55,"latestPrice":143.59,"close":143.59,"volume":308833,"market":"US","high":144.265,"low":142.77,"preClose":145.14,"open":143.56,"turnoverRate":0.000249,"peRate":21.178465,"amplitude":0.0103,"marketValue":178149187066.57,"askSize":27,"bidSize":89,"askPrice":143.65,"bidPrice":143.52,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.035985,"changeRate20Day":-0.038696,"changeRate60Day":0.184834,"changeRateWTD":-0.035985,"changeRateMTD":-0.035985,"changeRateQTD":0.169871,"changeRateYTD":0.169871,"amount":44308798.677765,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.178466,"pbRate":7.84729,"volumeRatio":0.594059,"committee":0.834646,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.022007,"floatMarketCap":177787807939.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":143.62,"preClose":145.14,"latestTime":"09:29 EST","volume":3368,"amount":484822.2528,"timestamp":1772807399999,"change":-1.5199999999999818,"changeRate":-0.010472647099352226},"postHourTrading":{"tag":"盘后","latestPrice":148.22,"preClose":145.14,"latestTime":"19:55 EST","volume":812487,"amount":117935464.5666,"timestamp":1772758531423,"change":3.0800000000000125,"changeRate":0.02122089017500353},"overnightTrading":{"tag":"夜盘","latestPrice":145.33999633789062,"preClose":145.13999938964844,"latestTime":"20260306 04:00 EST","volume":81,"amount":11773,"timestamp":1772787601083,"change":0.1999969482421875,"changeRate":0.0013779588609840626},"impliedVol":0.3147,"impliedVolPercentile":0.4303},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.010735,"change":-3.23,"latestPrice":297.65,"close":297.65,"volume":4157537,"market":"US","high":298.31,"low":295.18,"preClose":300.88,"open":296.11,"turnoverRate":0.000384,"peRate":27.534689,"amplitude":0.010403,"marketValue":3591742549999.9995,"askSize":120,"bidSize":115,"askPrice":297.66,"bidPrice":297.62,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.045259,"changeRate20Day":-0.101434,"changeRate60Day":-0.051224,"changeRateWTD":-0.045259,"changeRateMTD":-0.045259,"changeRateQTD":-0.049042,"changeRateYTD":-0.049042,"amount":1233471876.406952,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.558726,"pbRate":8.649278,"volumeRatio":1.730228,"committee":-0.023256,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002789,"floatMarketCap":3225466149608.4497,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":296.11,"preClose":300.88,"latestTime":"09:29 EST","volume":346954,"amount":102915358.62298,"timestamp":1772807399999,"change":-4.769999999999982,"changeRate":-0.015853496410529053},"postHourTrading":{"tag":"盘后","latestPrice":301.25,"preClose":300.88,"latestTime":"19:59 EST","volume":2134815,"amount":642226877.917537,"timestamp":1772758798953,"change":0.37000000000000455,"changeRate":0.0012297261366657954},"overnightTrading":{"tag":"夜盘","latestPrice":301.3900146484375,"preClose":300.8800048828125,"latestTime":"20260306 04:00 EST","volume":53768,"amount":16212249,"timestamp":1772787601375,"change":0.510009765625,"changeRate":0.0016950603474751998},"impliedVol":0.386,"impliedVolPercentile":0.6892},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.010772,"change":-0.36,"latestPrice":33.06,"close":33.06,"volume":209336,"market":"US","high":33.115,"low":32.93,"preClose":33.42,"open":33.08,"turnoverRate":0.000613,"peRate":0,"amplitude":0.005536,"marketValue":11574306000,"askSize":320,"bidSize":300,"askPrice":33.05,"bidPrice":33.04,"week52High":36,"week52Low":24.11,"changeRate5Day":-0.064251,"changeRate20Day":-0.032201,"changeRate60Day":-0.010772,"changeRateWTD":-0.064251,"changeRateMTD":-0.064251,"changeRateQTD":0.009466,"changeRateYTD":0.009466,"amount":6915425.109253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.836199,"committee":0.331307,"roa":0,"roe":0,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9427,"divideRate":0.028515,"floatMarketCap":11289990000,"shortable":3,"shares":350100000,"floatShares":341500000,"preHourTrading":{"tag":"盘前","latestPrice":33.3567,"preClose":33.42,"latestTime":"09:26 EST","volume":6751,"amount":225600.691874,"timestamp":1772807161680,"change":-0.06330000000000524,"changeRate":-0.0018940754039498875},"postHourTrading":{"tag":"盘后","latestPrice":33.0369,"preClose":33.42,"latestTime":"19:55 EST","volume":1827,"amount":61076.3802,"timestamp":1772758555734,"change":-0.3830999999999989,"changeRate":-0.011463195691202839},"overnightTrading":{"tag":"夜盘","latestPrice":33.41999816894531,"preClose":33.41999816894531,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.2538,"impliedVolPercentile":0.996},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.01165,"change":-0.31,"latestPrice":26.3,"close":26.3,"volume":6725617,"market":"US","high":26.56,"low":26.23,"preClose":26.61,"open":26.56,"turnoverRate":0.001185,"peRate":19.338235,"amplitude":0.012401,"marketValue":149534108617.6,"askSize":1517,"bidSize":476,"askPrice":26.3,"bidPrice":26.29,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.048825,"changeRate20Day":-0.007173,"changeRate60Day":0.020567,"changeRateWTD":-0.048825,"changeRateMTD":-0.048825,"changeRateQTD":0.056225,"changeRateYTD":0.056225,"amount":177163849.109625,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.276225,"pbRate":1.729198,"volumeRatio":2.593564,"committee":-0.200517,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.003977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7198,"divideRate":0.065392,"floatMarketCap":149276390236.2,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":26.51,"preClose":26.61,"latestTime":"09:29 EST","volume":184456,"amount":4900221.2048,"timestamp":1772807399620,"change":-0.09999999999999787,"changeRate":-0.0037579857196541853},"postHourTrading":{"tag":"盘后","latestPrice":26.5774,"preClose":26.61,"latestTime":"19:59 EST","volume":1603478,"amount":42663917.3752,"timestamp":1772758785181,"change":-0.03259999999999863,"changeRate":-0.001225103344607239},"overnightTrading":{"tag":"夜盘","latestPrice":26.739999771118164,"preClose":26.610000610351562,"latestTime":"20260306 04:00 EST","volume":47002,"amount":1253220,"timestamp":1772787601373,"change":0.12999916076660156,"changeRate":0.0048853497852243775},"impliedVol":0.2769,"impliedVolPercentile":0.4183},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.011849,"change":-0.84,"latestPrice":70.05,"close":70.05,"volume":1553178,"market":"US","high":70.185,"low":69.6,"preClose":70.89,"open":69.97,"turnoverRate":0.000799,"peRate":10.068034,"amplitude":0.008252,"marketValue":136093140000,"askSize":993,"bidSize":850,"askPrice":70.05,"bidPrice":70.04,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.087415,"changeRate20Day":-0.025324,"changeRate60Day":0.040089,"changeRateWTD":-0.087415,"changeRateMTD":-0.087415,"changeRateQTD":0.042101,"changeRateYTD":0.042101,"amount":108574704.747299,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.068034,"pbRate":1.342195,"volumeRatio":0.884607,"committee":-0.611111,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.002003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8502,"divideRate":0.026413,"floatMarketCap":136093140000,"shortable":3,"shares":1942800000,"floatShares":1942800000,"preHourTrading":{"tag":"盘前","latestPrice":69.92,"preClose":70.89,"latestTime":"09:28 EST","volume":3332,"amount":234593.09188,"timestamp":1772807285235,"change":-0.9699999999999989,"changeRate":-0.01368317111017067},"postHourTrading":{"tag":"盘后","latestPrice":70.09,"preClose":70.89,"latestTime":"19:53 EST","volume":136578,"amount":9680017.564,"timestamp":1772758382741,"change":-0.7999999999999972,"changeRate":-0.011285089575398465},"overnightTrading":{"tag":"夜盘","latestPrice":71.01000213623047,"preClose":70.88999938964844,"latestTime":"20260306 04:00 EST","volume":2397,"amount":170801,"timestamp":1772787601374,"change":0.12000274658203125,"changeRate":0.0016928021951648428},"impliedVol":0.3507,"impliedVolPercentile":0.996},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.012063,"change":-0.91,"latestPrice":74.53,"close":74.53,"volume":1458908,"market":"US","high":75.19,"low":74.19,"preClose":75.44,"open":74.525,"turnoverRate":0.000709,"peRate":15.756871,"amplitude":0.013256,"marketValue":153391384212.99,"askSize":160,"bidSize":205,"askPrice":74.57,"bidPrice":74.51,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.011801,"changeRate20Day":-0.009041,"changeRate60Day":-0.19488,"changeRateWTD":-0.011801,"changeRateMTD":-0.011801,"changeRateQTD":-0.087872,"changeRateYTD":-0.087872,"amount":108940174.95343,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.756871,"pbRate":5.672549,"volumeRatio":1.03408,"committee":0.123288,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153391384212.99,"shortable":3,"shares":2058115983,"floatShares":2058115983,"preHourTrading":{"tag":"盘前","latestPrice":74.74,"preClose":75.44,"latestTime":"09:29 EST","volume":28671,"amount":2148440.74188,"timestamp":1772807344154,"change":-0.7000000000000028,"changeRate":-0.009278897136797493},"postHourTrading":{"tag":"盘后","latestPrice":75.68,"preClose":75.44,"latestTime":"19:59 EST","volume":820348,"amount":62026245.65747,"timestamp":1772758779366,"change":0.2400000000000091,"changeRate":0.0031813361611878195},"overnightTrading":{"tag":"夜盘","latestPrice":75.68000030517578,"preClose":75.44000244140625,"latestTime":"20260306 04:00 EST","volume":3038,"amount":230147,"timestamp":1772787601370,"change":0.23999786376953125,"changeRate":0.0031813077412866735},"impliedVol":0.4313,"impliedVolPercentile":0.5817}]}}}