US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,933.95

+33.401.15%

Number of Gainers:71

Number of Losers:27

Number of Flat:2

PE:- -

High:2,939.61

Open:2,901.14

Low:2,862.75

Close:2,900.54

Volume:1.70B

Turnover:359.67B

Market Cap:38.63T

Float Cap:36.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Russell 2000 ETF US IWM	253.62	+1.09%	+2.73	65.37M	16.29B	68.82B
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	78.15	+1.09%	+0.8400	1.04M	81.08M	1.45B
Sherwin-Williams US SHW	333.4	+1.07%	+3.52	2.19M	718.10M	82.65B
Procter & Gamble US PG	155.22	+1.04%	+1.59	12.49M	1.94B	360.73B
Schwab US Small-Cap ETF US SCHA	29.49	+1.03%	+0.3000	5.62M	162.73M	20.05B
iShares Core MSCI Total International Stock ETF US IXUS	88.51	+1.03%	+0.9000	3.22M	279.35M	53.61B
Vanguard FTSE All-World ex-US ETF US VEU	76.96	+1.02%	+0.7800	7.87M	594.86M	60.20B
iShares Core S&P Mid-Cap ETF US IJH	68.89	+0.98%	+0.6700	38.54M	2.61B	107.76B
Honeywell US HON	237.59	+0.98%	+2.30	3.41M	801.60M	150.84B
iShares MSCI ACWI ETF US ACWI	143.05	+0.97%	+1.37	9.09M	1.28B	28.30B
Apple US AAPL	259.88	+0.94%	+2.42	38.22M	9.86B	3.82T
Schwab US Broad Market ETF US SCHB	26.15	+0.93%	+0.2400	18.26M	471.40M	38.24B
Johnson & Johnson US JNJ	242.59	+0.91%	+2.19	7.84M	1.90B	584.47B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	148.16	+0.89%	+1.30	14.08M	2.06B	81.71B
iShares Core S&P 500 ETF US IVV	681.35	+0.88%	+5.95	8.31M	5.61B	735.82B
SPDR S&P 500 ETF Trust US SPY	678.27	+0.88%	+5.89	102.67M	68.88B	673.71B
Vanguard Total Stock Market ETF US VTI	334.28	+0.87%	+2.87	8.51M	2.81B	580.07B
McDonald's US MCD	330.8	+0.84%	+2.74	3.41M	1.12B	235.58B
Schwab US Large-Cap ETF US SCHX	26.74	+0.83%	+0.2200	37.39M	987.27M	63.59B
Air Products & Chemicals US APD	274.4	+0.82%	+2.22	1.79M	491.44M	61.08B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2933.9482,"timestamp":1773086399999,"preClose":2900.5437,"halted":0,"volume":1695847715,"delay":0,"changeRate":0.011517,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":33.404541,"latestTime":"03-09 16:00:00 EDT","open":2901.138,"high":2939.6123,"low":2862.7488,"amount":359667337555.457,"amplitude":0.0265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.55808,"peRate":27.75767,"turnoverRate":0.00911,"increases":71,"decrements":27,"flats":1,"marketCap":38631197150218.25,"floatMarketCap":36213737497610.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2939.6123,"amplitude":0.0265,"preClose":2900.5437,"low":2862.7488,"pbRate":"6.55808","latestPrice":2933.9482,"volume":1695847715,"delay":0,"open":2901.138,"prevYearClose":2973.1794,"prevWeekClose":2900.5437,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2955.0415,"twentyDayClose":3009.0447,"sixtyDayClose":2974.8489,"secType":"PLATE","market":"US","turnoverRate":0.00911,"peRate":27.75767,"marketCap":38631197150218.25,"floatMarketCap":36213737497610.25,"timestamp":1773086399999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":71,"down":27,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.010881,"change":2.73,"latestPrice":253.62,"close":253.62,"volume":65369511,"market":"US","high":254.65,"low":244.39,"preClose":250.89,"open":247.59,"turnoverRate":0.240905,"peRate":14.084202,"amplitude":0.040894,"marketValue":68819787000,"askSize":100,"bidSize":100,"askPrice":252.87,"bidPrice":252.8,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.038626,"changeRate20Day":-0.043016,"changeRate60Day":0.008871,"changeRateWTD":0.010881,"changeRateMTD":-0.0298,"changeRateQTD":0.030305,"changeRateYTD":0.030305,"amount":16287693026.015259,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":0.986505,"volumeRatio":1.186062,"committee":0,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5616,"divideRate":0.0101,"floatMarketCap":68819787000,"shortable":3,"shares":271350000,"floatShares":271350000,"hourTrading":{"tag":"盘前","latestPrice":252.701,"preClose":253.62,"latestTime":"07:20 EDT","volume":47808,"amount":12128492.7936,"timestamp":1773141656221,"change":-0.9190000000000111,"changeRate":-0.0036235312672502607},"preHourTrading":{"tag":"盘前","latestPrice":252.701,"preClose":253.62,"latestTime":"07:20 EDT","volume":47808,"amount":12128492.7936,"timestamp":1773141656221,"change":-0.9190000000000111,"changeRate":-0.0036235312672502607},"postHourTrading":{"tag":"盘后","latestPrice":251.78,"preClose":253.62,"latestTime":"19:59 EDT","volume":2704299,"amount":684836113.909201,"timestamp":1773100798841,"change":-1.8400000000000034,"changeRate":-0.0072549483479221015},"overnightTrading":{"tag":"夜盘","latestPrice":253.52000427246094,"preClose":253.6199951171875,"latestTime":"20260310 04:00 EDT","volume":113005,"amount":28528861,"timestamp":1773129601391,"change":-0.0999908447265625,"changeRate":-0.00039425458028402214},"impliedVol":0.3597,"impliedVolPercentile":0.932},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":0.010865,"change":0.84,"latestPrice":78.15,"close":78.15,"volume":1039557,"market":"US","high":78.18,"low":76.01,"preClose":77.31,"open":76.46,"turnoverRate":0.056041,"peRate":0,"amplitude":0.028069,"marketValue":1449682500,"askSize":100,"bidSize":100,"askPrice":88.13,"bidPrice":71.34,"week52High":81.23,"week52Low":54.21,"changeRate5Day":-0.025075,"changeRate20Day":-0.020922,"changeRate60Day":0.025456,"changeRateWTD":0.010865,"changeRateMTD":-0.031358,"changeRateQTD":0.018772,"changeRateYTD":0.018772,"amount":81083629.757378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.57529,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4457,"divideRate":0.018499,"floatMarketCap":1449682500,"shortable":3,"shares":18550000,"floatShares":18550000,"postHourTrading":{"tag":"盘后","latestPrice":78.1041,"preClose":78.15,"latestTime":"17:22 EDT","volume":606627,"amount":47380065.5182,"timestamp":1773091343222,"change":-0.04590000000000316,"changeRate":-0.0005873320537428427},"overnightTrading":{"tag":"夜盘","latestPrice":78.1500015258789,"preClose":78.1500015258789,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.1749,"impliedVolPercentile":1},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.010671,"change":3.52,"latestPrice":333.4,"close":333.4,"volume":2189580,"market":"US","high":333.48,"low":321.365,"preClose":329.88,"open":324.52,"turnoverRate":0.009514,"peRate":32.591485,"amplitude":0.036725,"marketValue":82647697234.2,"askSize":1,"bidSize":19,"askPrice":352.28,"bidPrice":323.14,"week52High":379.65,"week52Low":308.84,"changeRate5Day":-0.063746,"changeRate20Day":-0.078955,"changeRate60Day":0.038176,"changeRateWTD":0.010671,"changeRateMTD":-0.080504,"changeRateQTD":0.028917,"changeRateYTD":0.028917,"amount":718100117.385864,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":32.495127,"pbRate":17.973533,"volumeRatio":1.317319,"committee":0.9,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.002873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1673,"divideRate":0.0095,"floatMarketCap":76725940786.4,"shortable":3,"shares":247893513,"floatShares":230131796,"postHourTrading":{"tag":"盘后","latestPrice":333.4,"preClose":333.4,"latestTime":"18:32 EDT","volume":84528,"amount":28181623.78,"timestamp":1773095533955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":332.07000732421875,"preClose":333.3999938964844,"latestTime":"20260310 04:00 EDT","volume":8,"amount":2658,"timestamp":1773129601286,"change":-1.329986572265625,"changeRate":-0.003989161957449122},"impliedVol":0.317,"impliedVolPercentile":0.896},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.01035,"change":1.59,"latestPrice":155.22,"close":155.22,"volume":12494929,"market":"US","high":156.23,"low":152.9,"preClose":153.63,"open":153.15,"turnoverRate":0.005376,"peRate":23.002842,"amplitude":0.021675,"marketValue":360731386325.7,"askSize":10,"bidSize":3,"askPrice":156.24,"bidPrice":155.5,"week52High":175.99,"week52Low":137.62,"changeRate5Day":-0.0507,"changeRate20Day":-0.024816,"changeRate60Day":0.111652,"changeRateWTD":0.01035,"changeRateMTD":-0.071651,"changeRateQTD":0.083107,"changeRateYTD":0.083107,"amount":1935847266.068817,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.849506,"pbRate":6.90078,"volumeRatio":1.349806,"committee":-0.538462,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.02691,"floatMarketCap":360731386325.7,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":156,"preClose":155.22,"latestTime":"07:17 EDT","volume":1645,"amount":256486.67275,"timestamp":1773141456403,"change":0.7800000000000011,"changeRate":0.0050251256281407105},"preHourTrading":{"tag":"盘前","latestPrice":156,"preClose":155.22,"latestTime":"07:17 EDT","volume":1645,"amount":256486.67275,"timestamp":1773141456403,"change":0.7800000000000011,"changeRate":0.0050251256281407105},"postHourTrading":{"tag":"盘后","latestPrice":154.88,"preClose":155.22,"latestTime":"19:59 EDT","volume":630238,"amount":97826832.2988,"timestamp":1773100778607,"change":-0.3400000000000034,"changeRate":-0.002190439376369047},"overnightTrading":{"tag":"夜盘","latestPrice":155.27999877929688,"preClose":155.22000122070312,"latestTime":"20260310 04:00 EDT","volume":1167,"amount":181122,"timestamp":1773129601346,"change":0.05999755859375,"changeRate":0.00038653239351828825},"impliedVol":0.2556,"impliedVolPercentile":0.916},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.010277,"change":0.3,"latestPrice":29.49,"close":29.49,"volume":5624598,"market":"US","high":29.57,"low":28.46,"preClose":29.19,"open":28.84,"turnoverRate":0.008271,"peRate":0,"amplitude":0.038027,"marketValue":20054674500,"askSize":678,"bidSize":678,"askPrice":29.7,"bidPrice":29.25,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":-0.040039,"changeRate20Day":-0.045322,"changeRate60Day":0.021122,"changeRateWTD":0.010277,"changeRateMTD":-0.033748,"changeRateQTD":0.035463,"changeRateYTD":0.035463,"amount":162728880.180302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.430314,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3568,"divideRate":0.012099,"floatMarketCap":20054674500,"shortable":3,"shares":680050000,"floatShares":680050000,"postHourTrading":{"tag":"盘后","latestPrice":29.3,"preClose":29.49,"latestTime":"19:55 EDT","volume":9876,"amount":289817.1314,"timestamp":1773100557742,"change":-0.18999999999999773,"changeRate":-0.0064428619871142},"overnightTrading":{"tag":"夜盘","latestPrice":29.489999771118164,"preClose":29.489999771118164,"latestTime":"20260310 04:00 EDT","volume":6,"amount":177,"timestamp":1773129601331,"change":0,"changeRate":0},"impliedVol":0.04,"impliedVolPercentile":0.02},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.010273,"change":0.9,"latestPrice":88.51,"close":88.51,"volume":3215472,"market":"US","high":88.8,"low":85.675,"preClose":87.61,"open":86.38,"turnoverRate":0.005309,"peRate":0,"amplitude":0.035669,"marketValue":53610507000,"askSize":86,"bidSize":19,"askPrice":98.77,"bidPrice":87,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.042721,"changeRate20Day":-0.026614,"changeRate60Day":0.049194,"changeRateWTD":0.010273,"changeRateMTD":-0.058805,"changeRateQTD":0.045723,"changeRateYTD":0.045723,"amount":279348079.668823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.797514,"committee":-0.638095,"roa":0,"roe":0,"changeRate5Min":0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7438,"divideRate":0.031,"floatMarketCap":53610507000,"shortable":3,"shares":605700000,"floatShares":605700000,"postHourTrading":{"tag":"盘后","latestPrice":88.52,"preClose":88.51,"latestTime":"19:54 EDT","volume":6498,"amount":580275.6106,"timestamp":1773100457307,"change":0.009999999999990905,"changeRate":0.00011298158400170494},"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":88.51000213623047,"latestTime":"20260310 04:00 EDT","volume":3,"amount":264,"timestamp":1773129601167,"change":-0.5100021362304688,"changeRate":-0.005762084780491783},"impliedVol":0.2183,"impliedVolPercentile":0.992},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.010239,"change":0.78,"latestPrice":76.96,"close":76.96,"volume":7870016,"market":"US","high":77.23,"low":74.52,"preClose":76.18,"open":75.19,"turnoverRate":0.010062,"peRate":6.727639,"amplitude":0.035574,"marketValue":60196721486.72,"askSize":100,"bidSize":90,"askPrice":86.23,"bidPrice":73.01,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.042786,"changeRate20Day":-0.02816,"changeRate60Day":0.051797,"changeRateWTD":0.010239,"changeRateMTD":-0.059399,"changeRateQTD":0.046221,"changeRateYTD":0.046221,"amount":594858274.414551,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.406051,"pbRate":0.79691,"volumeRatio":1.252884,"committee":-0.052632,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2702,"divideRate":0.029498,"floatMarketCap":60196721486.71999,"shortable":3,"shares":782181932,"floatShares":782181932,"postHourTrading":{"tag":"盘后","latestPrice":76.7,"preClose":76.96,"latestTime":"19:52 EDT","volume":7855,"amount":604129.5139,"timestamp":1773100363090,"change":-0.2599999999999909,"changeRate":-0.0033783783783782606},"overnightTrading":{"tag":"夜盘","latestPrice":77.19000244140625,"preClose":76.95999908447266,"latestTime":"20260310 04:00 EDT","volume":2260,"amount":173302,"timestamp":1773129601326,"change":0.23000335693359375,"changeRate":0.00298860914331792},"impliedVol":0.2485,"impliedVolPercentile":0.96},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":0.009821,"change":0.67,"latestPrice":68.89,"close":68.89,"volume":38535847,"market":"US","high":69.05,"low":66.67,"preClose":68.22,"open":67.645,"turnoverRate":0.024635,"peRate":5.37127,"amplitude":0.034887,"marketValue":107764627000,"askSize":700,"bidSize":721,"askPrice":68.98,"bidPrice":68.75,"week52High":72.56,"week52Low":50.15,"changeRate5Day":-0.044521,"changeRate20Day":-0.039593,"changeRate60Day":0.041106,"changeRateWTD":0.009821,"changeRateMTD":-0.036369,"changeRateQTD":0.043788,"changeRateYTD":0.043788,"amount":2609644077.818665,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":6.123634,"pbRate":1.079285,"volumeRatio":1.715556,"committee":0.014778,"roa":0.008483,"roe":0.057575,"changeRate5Min":0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8956,"divideRate":0.013,"floatMarketCap":107764627000,"shortable":3,"shares":1564300000,"floatShares":1564300000,"postHourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.89,"latestTime":"19:45 EDT","volume":711248,"amount":48407752.8774,"timestamp":1773099923627,"change":-0.39000000000000057,"changeRate":-0.005661199012919155},"overnightTrading":{"tag":"夜盘","latestPrice":68.87999725341797,"preClose":68.88999938964844,"latestTime":"20260310 04:00 EDT","volume":49,"amount":3375,"timestamp":1773129601370,"change":-0.01000213623046875,"changeRate":-0.00014518995963253982},"impliedVol":0.2639,"impliedVolPercentile":0.944},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.009775,"change":2.3,"latestPrice":237.59,"close":237.59,"volume":3405344,"market":"US","high":238.39,"low":230.79,"preClose":235.29,"open":234.125,"turnoverRate":0.005573,"peRate":32.281249,"amplitude":0.032301,"marketValue":150842851748.72,"askSize":3,"bidSize":9,"askPrice":238.83,"bidPrice":236.5,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.04213,"changeRate20Day":-0.003314,"changeRate60Day":0.249356,"changeRateWTD":0.009775,"changeRateMTD":-0.024632,"changeRateQTD":0.217848,"changeRateYTD":0.217848,"amount":801603355.654785,"eps":7.36,"lyrEps":7.36,"lyrPeRate":32.28125,"pbRate":10.848882,"volumeRatio":0.742077,"committee":0.5,"roa":0.059445,"roe":0.261355,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.019277,"floatMarketCap":145167490000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘前","latestPrice":237.12,"preClose":237.59,"latestTime":"07:20 EDT","volume":115,"amount":27283.2302,"timestamp":1773141601982,"change":-0.46999999999999886,"changeRate":-0.0019781977355949275},"preHourTrading":{"tag":"盘前","latestPrice":237.12,"preClose":237.59,"latestTime":"07:20 EDT","volume":115,"amount":27283.2302,"timestamp":1773141601982,"change":-0.46999999999999886,"changeRate":-0.0019781977355949275},"postHourTrading":{"tag":"盘后","latestPrice":237.59,"preClose":237.59,"latestTime":"19:52 EDT","volume":670523,"amount":159309189.6816,"timestamp":1773100348303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.58999633789062,"preClose":237.58999633789062,"latestTime":"20260310 04:00 EDT","volume":512,"amount":121575,"timestamp":1773129601205,"change":0,"changeRate":0},"impliedVol":0.3117,"impliedVolPercentile":0.924},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":0.00967,"change":1.37,"latestPrice":143.05,"close":143.05,"volume":9087329,"market":"US","high":143.49,"low":139.25,"preClose":141.68,"open":140.33,"turnoverRate":0.045942,"peRate":0,"amplitude":0.029927,"marketValue":28295290000,"askSize":9,"bidSize":400,"askPrice":146.79,"bidPrice":143.05,"week52High":148.75,"week52Low":101.25,"changeRate5Day":-0.023883,"changeRate20Day":-0.022081,"changeRate60Day":0.009884,"changeRateWTD":0.00967,"changeRateMTD":-0.02938,"changeRateQTD":0.011026,"changeRateYTD":0.011026,"amount":1282474264.219544,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.801338,"committee":0.95599,"roa":0,"roe":0,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.203,"divideRate":0.0154,"floatMarketCap":28295290000.000004,"shortable":3,"shares":197800000,"floatShares":197800000,"postHourTrading":{"tag":"盘后","latestPrice":142.36,"preClose":143.05,"latestTime":"19:41 EDT","volume":132745,"amount":18987814.3187,"timestamp":1773099692643,"change":-0.6899999999999977,"changeRate":-0.004823488290807394},"overnightTrading":{"tag":"夜盘","latestPrice":142.47000122070312,"preClose":143.0500030517578,"latestTime":"20260310 04:00 EDT","volume":59,"amount":8422,"timestamp":1773129601239,"change":-0.5800018310546875,"changeRate":-0.004054539102979491},"impliedVol":0.2053,"impliedVolPercentile":0.908},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.0094,"change":2.42,"latestPrice":259.88,"close":259.88,"volume":38218532,"market":"US","high":261.15,"low":253.6805,"preClose":257.46,"open":255.69,"turnoverRate":0.002605,"peRate":32.960587,"amplitude":0.029012,"marketValue":3815334663200,"askSize":25,"bidSize":5,"askPrice":259.65,"bidPrice":259.6,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.018283,"changeRate20Day":-0.065583,"changeRate60Day":-0.062414,"changeRateWTD":0.0094,"changeRateMTD":-0.016277,"changeRateQTD":-0.044067,"changeRateYTD":-0.044067,"amount":9860920103.710693,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.682764,"pbRate":43.262668,"volumeRatio":0.905068,"committee":-0.666667,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0395,"divideRate":0.004,"floatMarketCap":3812959360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":259.63,"preClose":259.88,"latestTime":"07:23 EDT","volume":37381,"amount":9741477.3857,"timestamp":1773141787406,"change":-0.25,"changeRate":-0.0009619824534400493},"preHourTrading":{"tag":"盘前","latestPrice":259.63,"preClose":259.88,"latestTime":"07:23 EDT","volume":37381,"amount":9741477.3857,"timestamp":1773141787406,"change":-0.25,"changeRate":-0.0009619824534400493},"postHourTrading":{"tag":"盘后","latestPrice":259,"preClose":259.88,"latestTime":"19:59 EDT","volume":4266624,"amount":1108662370.023201,"timestamp":1773100794888,"change":-0.8799999999999955,"changeRate":-0.003386178236108956},"overnightTrading":{"tag":"夜盘","latestPrice":260.4100036621094,"preClose":259.8800048828125,"latestTime":"20260310 04:00 EDT","volume":35114,"amount":9110999,"timestamp":1773129601406,"change":0.529998779296875,"changeRate":0.002039398065795277},"impliedVol":0.3118,"impliedVolPercentile":0.668},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":0.009263,"change":0.24,"latestPrice":26.15,"close":26.15,"volume":18258352,"market":"US","high":26.2,"low":25.5,"preClose":25.91,"open":25.67,"turnoverRate":0.012487,"peRate":0,"amplitude":0.027017,"marketValue":38236530000,"askSize":100,"bidSize":100,"askPrice":26.2,"bidPrice":26.1,"week52High":26.9363,"week52Low":18.525,"changeRate5Day":-0.013952,"changeRate20Day":-0.019498,"changeRate60Day":-0.006836,"changeRateWTD":0.009263,"changeRateMTD":-0.012835,"changeRateQTD":-0.00305,"changeRateYTD":-0.00305,"amount":471396131.450653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.41304,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2928,"divideRate":0.011197,"floatMarketCap":38236530000,"shortable":3,"shares":1462200000,"floatShares":1462200000,"hourTrading":{"tag":"盘前","latestPrice":26.13,"preClose":26.15,"latestTime":"07:00 EDT","volume":9,"amount":235.17,"timestamp":1773140407595,"change":-0.019999999999999574,"changeRate":-0.0007648183556405191},"preHourTrading":{"tag":"盘前","latestPrice":26.13,"preClose":26.15,"latestTime":"07:00 EDT","volume":9,"amount":235.17,"timestamp":1773140407595,"change":-0.019999999999999574,"changeRate":-0.0007648183556405191},"postHourTrading":{"tag":"盘后","latestPrice":26.07,"preClose":26.15,"latestTime":"19:51 EDT","volume":8798,"amount":229495.9841,"timestamp":1773100293204,"change":-0.0799999999999983,"changeRate":-0.0030592734225620764},"overnightTrading":{"tag":"夜盘","latestPrice":26.149999618530273,"preClose":26.149999618530273,"latestTime":"20260310 04:00 EDT","volume":416,"amount":10875,"timestamp":1773129600956,"change":0,"changeRate":0},"impliedVol":0.1431,"impliedVolPercentile":0.588},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.00911,"change":2.19,"latestPrice":242.59,"close":242.59,"volume":7844028,"market":"US","high":244.09,"low":240.04,"preClose":240.4,"open":240.87,"turnoverRate":0.003262,"peRate":21.993654,"amplitude":0.016847,"marketValue":584470898794.18,"askSize":100,"bidSize":27,"askPrice":243.7,"bidPrice":242.1,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.024018,"changeRate20Day":0.010834,"changeRate60Day":0.213193,"changeRateWTD":0.00911,"changeRateMTD":-0.023508,"changeRateQTD":0.172216,"changeRateYTD":0.172216,"amount":1900141215.90033,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.987323,"pbRate":7.167552,"volumeRatio":1.043428,"committee":-0.574803,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021188,"floatMarketCap":583325410889.87,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":242.72,"preClose":242.59,"latestTime":"07:14 EDT","volume":1615,"amount":393400.6278,"timestamp":1773141256890,"change":0.12999999999999545,"changeRate":0.0005358835895955952},"preHourTrading":{"tag":"盘前","latestPrice":242.72,"preClose":242.59,"latestTime":"07:14 EDT","volume":1615,"amount":393400.6278,"timestamp":1773141256890,"change":0.12999999999999545,"changeRate":0.0005358835895955952},"postHourTrading":{"tag":"盘后","latestPrice":242.065,"preClose":242.59,"latestTime":"19:59 EDT","volume":486318,"amount":117972182.1508,"timestamp":1773100741071,"change":-0.5250000000000057,"changeRate":-0.0021641452656746183},"overnightTrading":{"tag":"夜盘","latestPrice":242.83999633789062,"preClose":242.58999633789062,"latestTime":"20260310 04:00 EDT","volume":3333,"amount":806065,"timestamp":1773129601404,"change":0.25,"changeRate":0.0010305453801639386},"impliedVol":0.2994,"impliedVolPercentile":0.972},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":0.008852,"change":1.3,"latestPrice":148.16,"close":148.16,"volume":14075701,"market":"US","high":148.53,"low":144.53,"preClose":146.86,"open":145.5,"turnoverRate":0.025523,"peRate":0,"amplitude":0.027237,"marketValue":81710240000,"askSize":135,"bidSize":135,"askPrice":149.48,"bidPrice":147.26,"week52High":152.71,"week52Low":105,"changeRate5Day":-0.014173,"changeRate20Day":-0.019717,"changeRate60Day":-0.007037,"changeRateWTD":0.008852,"changeRateMTD":-0.013122,"changeRateQTD":-0.003564,"changeRateYTD":-0.003564,"amount":2058109068.665894,"eps":-8.352862,"lyrEps":-8.352862,"lyrPeRate":0,"pbRate":1.320245,"volumeRatio":1.132954,"committee":0,"roa":0.009437,"roe":-0.088431,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6448,"divideRate":0.011102,"floatMarketCap":81710240000,"shortable":3,"shares":551500000,"floatShares":551500000,"postHourTrading":{"tag":"盘后","latestPrice":147.81,"preClose":148.16,"latestTime":"19:52 EDT","volume":22584,"amount":3335394.5503,"timestamp":1773100334730,"change":-0.3499999999999943,"changeRate":-0.0023623110151187524},"overnightTrading":{"tag":"夜盘","latestPrice":148.16000366210938,"preClose":148.16000366210938,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.243,"impliedVolPercentile":0.944},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.00881,"change":5.95,"latestPrice":681.35,"close":681.35,"volume":8305543,"market":"US","high":682.99,"low":665.35,"preClose":675.4,"open":669.36,"turnoverRate":0.007691,"peRate":9.516859,"amplitude":0.026118,"marketValue":735823932500,"askSize":100,"bidSize":100,"askPrice":681.61,"bidPrice":681.49,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.011748,"changeRate20Day":-0.017916,"changeRate60Day":-0.007516,"changeRateWTD":0.00881,"changeRateMTD":-0.011648,"changeRateQTD":-0.005241,"changeRateYTD":-0.005241,"amount":5606594855.289978,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.265277,"volumeRatio":1.206112,"committee":0,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0399,"divideRate":0.0118,"floatMarketCap":735823932500,"shortable":3,"shares":1079950000,"floatShares":1079950000,"hourTrading":{"tag":"盘前","latestPrice":681.41,"preClose":681.35,"latestTime":"07:18 EDT","volume":11956,"amount":8168994.3888,"timestamp":1773141534323,"change":0.05999999999994543,"changeRate":0.00008806046818807577},"preHourTrading":{"tag":"盘前","latestPrice":681.41,"preClose":681.35,"latestTime":"07:18 EDT","volume":11956,"amount":8168994.3888,"timestamp":1773141534323,"change":0.05999999999994543,"changeRate":0.00008806046818807577},"postHourTrading":{"tag":"盘后","latestPrice":677.98,"preClose":681.35,"latestTime":"19:59 EDT","volume":1250870,"amount":851879693.348901,"timestamp":1773100780062,"change":-3.3700000000000045,"changeRate":-0.004946062963234761},"overnightTrading":{"tag":"夜盘","latestPrice":683.2999877929688,"preClose":681.3499755859375,"latestTime":"20260310 04:00 EDT","volume":10855,"amount":7386580,"timestamp":1773129601369,"change":1.95001220703125,"changeRate":0.0028619832346134695},"impliedVol":0.2533,"impliedVolPercentile":0.924},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.00876,"change":5.89,"latestPrice":678.27,"close":678.27,"volume":102667711,"market":"US","high":679.92,"low":662.39,"preClose":672.38,"open":666.39,"turnoverRate":0.103362,"peRate":6.801361,"amplitude":0.026072,"marketValue":673713460819.32,"askSize":300,"bidSize":300,"askPrice":678.53,"bidPrice":678.47,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.011816,"changeRate20Day":-0.017882,"changeRate60Day":-0.006983,"changeRateWTD":0.00876,"changeRateMTD":-0.011254,"changeRateQTD":-0.005353,"changeRateYTD":-0.005353,"amount":68882802724.89075,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.801361,"pbRate":0.990334,"volumeRatio":1.071459,"committee":-0.047619,"roa":0.007284,"roe":0.160351,"changeRate5Min":0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010694,"floatMarketCap":673713460819.32,"shortable":3,"shares":993282116,"floatShares":993282116,"hourTrading":{"tag":"盘前","latestPrice":678.28,"preClose":678.27,"latestTime":"07:22 EDT","volume":149006,"amount":101293265.5592,"timestamp":1773141757542,"change":0.009999999999990905,"changeRate":0.000014743391274847635},"preHourTrading":{"tag":"盘前","latestPrice":678.28,"preClose":678.27,"latestTime":"07:22 EDT","volume":149006,"amount":101293265.5592,"timestamp":1773141757542,"change":0.009999999999990905,"changeRate":0.000014743391274847635},"postHourTrading":{"tag":"盘后","latestPrice":675.3392,"preClose":678.27,"latestTime":"19:59 EDT","volume":9628473,"amount":6520563306.7992,"timestamp":1773100798914,"change":-2.9307999999999765,"changeRate":-0.00432099311483624},"overnightTrading":{"tag":"夜盘","latestPrice":680.0599975585938,"preClose":678.27001953125,"latestTime":"20260310 04:00 EDT","volume":119162,"amount":80639611,"timestamp":1773129601403,"change":1.78997802734375,"changeRate":0.0026390345670604717},"impliedVol":0.3693,"impliedVolPercentile":0.972},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":0.00866,"change":2.87,"latestPrice":334.28,"close":334.28,"volume":8505752,"market":"US","high":335.1,"low":326.13,"preClose":331.41,"open":328.2,"turnoverRate":0.004902,"peRate":8.00506,"amplitude":0.027066,"marketValue":580073831955.6399,"askSize":6,"bidSize":100,"askPrice":337.33,"bidPrice":334.02,"week52High":344.42,"week52Low":236.42,"changeRate5Day":-0.014272,"changeRate20Day":-0.019592,"changeRate60Day":-0.0058,"changeRateWTD":0.00866,"changeRateMTD":-0.013254,"changeRateQTD":-0.002953,"changeRateYTD":-0.002953,"amount":2805656093.858643,"eps":41.758587,"lyrEps":41.758587,"lyrPeRate":8.00506,"pbRate":0.282056,"volumeRatio":1.043126,"committee":0.886792,"roa":0.007539,"roe":0.160958,"changeRate5Min":0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7113,"divideRate":0.011102,"floatMarketCap":580073831955.6399,"shortable":3,"shares":1735293263,"floatShares":1735293263,"hourTrading":{"tag":"盘前","latestPrice":334.83,"preClose":334.28,"latestTime":"06:32 EDT","volume":355,"amount":119040.00935,"timestamp":1773138730825,"change":0.5500000000000114,"changeRate":0.0016453272705516675},"preHourTrading":{"tag":"盘前","latestPrice":334.83,"preClose":334.28,"latestTime":"06:32 EDT","volume":355,"amount":119040.00935,"timestamp":1773138730825,"change":0.5500000000000114,"changeRate":0.0016453272705516675},"postHourTrading":{"tag":"盘后","latestPrice":332.87,"preClose":334.28,"latestTime":"19:59 EDT","volume":133459,"amount":44608679.48,"timestamp":1773100793549,"change":-1.4099999999999682,"changeRate":-0.004218020820868638},"overnightTrading":{"tag":"夜盘","latestPrice":335.1000061035156,"preClose":334.2799987792969,"latestTime":"20260310 04:00 EDT","volume":4381,"amount":1460465,"timestamp":1773129601401,"change":0.82000732421875,"changeRate":0.002453055304574615},"impliedVol":0.2372,"impliedVolPercentile":0.884},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.008352,"change":2.74,"latestPrice":330.8,"close":330.8,"volume":3407454,"market":"US","high":331.7,"low":324.58,"preClose":328.06,"open":325.8,"turnoverRate":0.004785,"peRate":27.682009,"amplitude":0.021703,"marketValue":235580658980,"askSize":10,"bidSize":30,"askPrice":332,"bidPrice":331,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.012006,"changeRate20Day":0.011126,"changeRate60Day":0.064384,"changeRateWTD":0.008352,"changeRateMTD":-0.030083,"changeRateQTD":0.082354,"changeRateYTD":0.082354,"amount":1121175278.921997,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.682008,"pbRate":-131.535823,"volumeRatio":0.968846,"committee":0.5,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.021675,"floatMarketCap":235580658980,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘前","latestPrice":331.53,"preClose":330.8,"latestTime":"07:14 EDT","volume":528,"amount":175483.4928,"timestamp":1773141256890,"change":0.7299999999999613,"changeRate":0.0022067714631195928},"preHourTrading":{"tag":"盘前","latestPrice":331.53,"preClose":330.8,"latestTime":"07:14 EDT","volume":528,"amount":175483.4928,"timestamp":1773141256890,"change":0.7299999999999613,"changeRate":0.0022067714631195928},"postHourTrading":{"tag":"盘后","latestPrice":330.7285,"preClose":330.8,"latestTime":"19:59 EDT","volume":130169,"amount":43058835.6252,"timestamp":1773100770517,"change":-0.07150000000001455,"changeRate":-0.000216142684401495},"overnightTrading":{"tag":"夜盘","latestPrice":331.3500061035156,"preClose":330.79998779296875,"latestTime":"20260310 04:00 EDT","volume":287,"amount":94938,"timestamp":1773129601383,"change":0.550018310546875,"changeRate":0.0016626914475314433},"impliedVol":0.2216,"impliedVolPercentile":0.656},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.008296,"change":0.22,"latestPrice":26.74,"close":26.74,"volume":37385510,"market":"US","high":26.8,"low":26.11,"preClose":26.52,"open":26.27,"turnoverRate":0.01572,"peRate":0,"amplitude":0.026018,"marketValue":63593068000,"askSize":31,"bidSize":19,"askPrice":26.9,"bidPrice":26.66,"week52High":27.54,"week52Low":18.9997,"changeRate5Day":-0.012555,"changeRate20Day":-0.018355,"changeRate60Day":-0.008895,"changeRateWTD":0.008296,"changeRateMTD":-0.011826,"changeRateQTD":-0.006317,"changeRateYTD":-0.006317,"amount":987266172.59697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.21325,"committee":-0.24,"roa":0,"roe":0,"changeRate5Min":0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2941,"divideRate":0.010999,"floatMarketCap":63593068000,"shortable":3,"shares":2378200000,"floatShares":2378200000,"postHourTrading":{"tag":"盘后","latestPrice":26.6052,"preClose":26.74,"latestTime":"19:59 EDT","volume":19570,"amount":522561.4607,"timestamp":1773100795013,"change":-0.13479999999999848,"changeRate":-0.00504113687359755},"overnightTrading":{"tag":"夜盘","latestPrice":26.770000457763672,"preClose":26.739999771118164,"latestTime":"20260310 04:00 EDT","volume":332,"amount":8863,"timestamp":1773129601316,"change":0.030000686645507812,"changeRate":0.0011219404226738817},"impliedVol":0.0706,"impliedVolPercentile":0.172},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.008156,"change":2.22,"latestPrice":274.4,"close":274.4,"volume":1791243,"market":"US","high":276.25,"low":272.17,"preClose":272.18,"open":273.5,"turnoverRate":0.008089,"peRate":0,"amplitude":0.01499,"marketValue":61079178395.2,"askSize":25,"bidSize":16,"askPrice":276.29,"bidPrice":273.09,"week52High":304.63,"week52Low":229.11,"changeRate5Day":-0.007344,"changeRate20Day":-0.0308,"changeRate60Day":0.189114,"changeRateWTD":0.008156,"changeRateMTD":-0.004607,"changeRateQTD":0.110841,"changeRateYTD":0.110841,"amount":491444419.281921,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":3.963272,"volumeRatio":1.208213,"committee":-0.219512,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":-0.004101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1618,"divideRate":0.0261,"floatMarketCap":60762984256.799995,"shortable":3,"shares":222591758,"floatShares":221439447,"postHourTrading":{"tag":"盘后","latestPrice":272.05,"preClose":274.4,"latestTime":"19:50 EDT","volume":107610,"amount":29527813.6805,"timestamp":1773100250547,"change":-2.349999999999966,"changeRate":-0.008564139941690838},"overnightTrading":{"tag":"夜盘","latestPrice":276.25,"preClose":274.3999938964844,"latestTime":"20260310 04:00 EDT","volume":53,"amount":14542,"timestamp":1773129601385,"change":1.850006103515625,"changeRate":0.006742004900384684},"impliedVol":0.307,"impliedVolPercentile":0.7}]}}}