US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,829.41

-36.5732-1.28%

Number of Gainers:15

Number of Losers:84

Number of Flat:1

PE:- -

High:2,866.13

Open:2,866.13

Low:2,826.43

Close:2,866.14

Volume:1.09B

Turnover:234.46B

Market Cap:37.22T

Float Cap:34.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Home Depot US HD	321.63	-2.00%	-6.5800	3.13M	1.02B	320.19B
Pfizer US PFE	26.855	-2.02%	-0.5550	21.89M	593.59M	152.69B
NVIDIA US NVDA	174.7551	-2.13%	-3.8049	121.87M	21.54B	4.25T
Schwab International Small-Cap Equity ETF US SCHC	45.46	-2.19%	-1.0200	342.70K	15.63M	5.20B
SPDR Dow Jones International Real Estate ETF US RWX	27.092	-2.23%	-0.6180	221.60K	6.01M	275.94M
Gilead Sciences US GILD	137.94	-2.25%	-3.1700	4.03M	562.03M	171.14B
Schwab Emerging Markets Equity ETF US SCHE	32.18	-2.31%	-0.7600	2.80M	90.56M	11.23B
Alphabet US GOOG	298.675	-2.31%	-7.0550	14.28M	4.31B	3.60T
Alphabet US GOOGL	299.95	-2.34%	-7.1800	16.74M	5.08B	3.62T
Schwab Fundamental International Equity ETF US FNDF	47.46	-2.41%	-1.1700	934.62K	44.51M	21.35B
iShares Core MSCI Total International Stock ETF US IXUS	84.23	-2.44%	-2.1100	3.67M	310.00M	50.95B
Tesla Motors US TSLA	370.9899	-2.45%	-9.3101	48.62M	18.20B	1.39T
Vanguard FTSE All-World ex-US ETF US VEU	73.26	-2.46%	-1.8468	3.21M	236.59M	57.64B
SPDR MSCI ACWI ex-US ETF US CWI	35.6395	-2.57%	-0.9405	234.45K	8.39M	2.33B
iShares MSCI EAFE Small-Cap ETF US SCZ	76.31	-2.59%	-2.0300	1.07M	82.36M	12.97B
iShares Core MSCI Emerging Markets ETF US IEMG	68.89	-2.62%	-1.8500	11.28M	779.41M	133.84B
Taiwan Semiconductor Manufacturing US TSM	329.29	-2.80%	-9.5000	9.03M	2.99B	1.71T
Honeywell US HON	221.01	-3.50%	-8.0200	3.35M	754.81M	140.32B
Intel US INTC	44.395	-3.87%	-1.7850	64.65M	2.95B	221.30B
Palo Alto Networks US PANW	163.15	-3.88%	-6.5900	4.29M	709.94M	133.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2829.571,"timestamp":1774030095586,"preClose":2866.1443,"halted":0,"volume":1087885932,"delay":0,"changeRate":-0.01276,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-36.573242,"latestTime":"03-20 14:08:16 EDT","open":2866.1284,"high":2866.1284,"low":2826.4287,"amount":234462257617.3106,"amplitude":0.013851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.520809,"peRate":27.600022,"turnoverRate":0.005835,"increases":15,"decrements":84,"flats":0,"marketCap":37219646505210.125,"floatMarketCap":34890465938682.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2866.1284,"amplitude":0.013851,"preClose":2866.1443,"low":2826.4287,"pbRate":"6.520809","latestPrice":2829.4106,"volume":1088099502,"delay":0,"open":2866.1284,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2877.7568,"twentyDayClose":2984.0505,"sixtyDayClose":2966.1309,"secType":"PLATE","market":"US","turnoverRate":0.005836,"peRate":27.600022,"marketCap":37213833988346.125,"floatMarketCap":34884924273914.125,"timestamp":1774030098920,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":15,"down":84,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.020048,"change":-6.58,"latestPrice":321.63,"close":321.63,"volume":3132660,"market":"US","high":330.19,"low":321.315,"preClose":328.21,"open":327.75,"turnoverRate":0.003154,"peRate":22.602249,"amplitude":0.027041,"marketValue":320186358920.55,"askSize":125,"bidSize":48,"askPrice":321.72,"bidPrice":321.66,"week52High":426.75,"week52Low":321.315,"changeRate5Day":-0.051323,"changeRate20Day":-0.158587,"changeRate60Day":-0.07148,"changeRateWTD":-0.051323,"changeRateMTD":-0.155206,"changeRateQTD":-0.065301,"changeRateYTD":-0.065301,"amount":1016862793.536987,"eps":14.23,"lyrEps":14.23,"lyrPeRate":22.602249,"pbRate":24.98918,"volumeRatio":1.348164,"committee":-0.655629,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.028698,"floatMarketCap":319473889933.89,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":327.2,"preClose":328.21,"latestTime":"09:26 EDT","volume":4554,"amount":1491921.68598,"timestamp":1774013192186,"change":-1.009999999999991,"changeRate":-0.0030772980713567257},"postHourTrading":{"tag":"盘后","latestPrice":329.12,"preClose":328.21,"latestTime":"19:59 EDT","volume":368300,"amount":120889103.6038,"timestamp":1773964783861,"change":0.910000000000025,"changeRate":0.002772615093994775},"overnightTrading":{"tag":"夜盘","latestPrice":329.1199951171875,"preClose":328.2099914550781,"latestTime":"20260320 04:00 EDT","volume":356,"amount":117390,"timestamp":1773993601597,"change":0.910003662109375,"changeRate":0.002772626324003688},"impliedVol":0.3129,"impliedVolPercentile":0.8645},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.020248,"change":-0.555,"latestPrice":26.855,"close":26.855,"volume":21894492,"market":"US","high":27.545,"low":26.83,"preClose":27.41,"open":27.445,"turnoverRate":0.003857,"peRate":19.746323,"amplitude":0.026085,"marketValue":152689676308.96,"askSize":4785,"bidSize":1525,"askPrice":26.86,"bidPrice":26.85,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.010346,"changeRate20Day":0.007692,"changeRate60Day":0.065252,"changeRateWTD":0.010346,"changeRateMTD":-0.028752,"changeRateQTD":0.078514,"changeRateYTD":0.078514,"amount":593590009.555069,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.683005,"pbRate":1.765688,"volumeRatio":0.700869,"committee":-0.51664,"roa":0.056825,"roe":0.088856,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7211,"divideRate":0.064089,"floatMarketCap":152426519383.77,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.4389,"preClose":27.41,"latestTime":"09:28 EDT","volume":283991,"amount":7802932.740126,"timestamp":1774013338792,"change":0.028900000000000148,"changeRate":0.0010543597227289365},"postHourTrading":{"tag":"盘后","latestPrice":27.4764,"preClose":27.41,"latestTime":"19:59 EDT","volume":2154461,"amount":59056004.4204,"timestamp":1773964770564,"change":0.06640000000000157,"changeRate":0.0024224735497994005},"overnightTrading":{"tag":"夜盘","latestPrice":27.450000762939453,"preClose":27.40999984741211,"latestTime":"20260320 04:00 EDT","volume":10660,"amount":292671,"timestamp":1773993601612,"change":0.04000091552734375,"changeRate":0.001459354824882292},"impliedVol":0.2878,"impliedVolPercentile":0.5378},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.021309,"change":-3.8049,"latestPrice":174.7551,"close":174.7551,"volume":121874392,"market":"US","high":178.26,"low":174.51,"preClose":178.56,"open":178,"turnoverRate":0.005204,"peRate":35.664305,"amplitude":0.021001,"marketValue":4246548930000,"askSize":285,"bidSize":652,"askPrice":174.77,"bidPrice":174.76,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.030485,"changeRate20Day":-0.079364,"changeRate60Day":-0.048641,"changeRateWTD":-0.030485,"changeRateMTD":-0.013742,"changeRateQTD":-0.062975,"changeRateYTD":-0.062975,"amount":21540726012.06299,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.664306,"pbRate":26.997698,"volumeRatio":0.958765,"committee":0.272727,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000229,"floatMarketCap":4092780365684.712,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":178.56,"latestTime":"09:29 EDT","volume":1165743,"amount":207586747.05264,"timestamp":1774013399999,"change":-0.5600000000000023,"changeRate":-0.003136200716845891},"postHourTrading":{"tag":"盘后","latestPrice":179.17,"preClose":178.56,"latestTime":"19:59 EDT","volume":9636336,"amount":1721182863.589783,"timestamp":1773964799938,"change":0.6099999999999852,"changeRate":0.003416218637992749},"overnightTrading":{"tag":"夜盘","latestPrice":178.7100067138672,"preClose":178.55999755859375,"latestTime":"20260320 04:00 EDT","volume":640708,"amount":114588589,"timestamp":1773993601634,"change":0.1500091552734375,"changeRate":0.0008401050477401166},"impliedVol":0.4317,"impliedVolPercentile":0.4064},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":-0.021945,"change":-1.02,"latestPrice":45.46,"close":45.46,"volume":342699,"market":"US","high":46.29,"low":45.33,"preClose":46.48,"open":46.29,"turnoverRate":0.002998,"peRate":0,"amplitude":0.020654,"marketValue":5196078000,"askSize":200,"bidSize":300,"askPrice":45.56,"bidPrice":45.3,"week52High":51.783,"week52Low":30.84,"changeRate5Day":-0.021524,"changeRate20Day":-0.106525,"changeRate60Day":-0.00022,"changeRateWTD":-0.021524,"changeRateMTD":-0.117967,"changeRateQTD":-0.001537,"changeRateYTD":-0.001537,"amount":15633797.284664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.82646,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6686,"divideRate":0.036705,"floatMarketCap":5196078000,"shortable":3,"shares":114300000,"floatShares":114300000,"preHourTrading":{"tag":"盘前","latestPrice":46.48,"preClose":46.48,"latestTime":"08:00 EDT","volume":7,"amount":325.299996,"timestamp":1774008020556,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.48,"preClose":46.48,"latestTime":"16:10 EDT","volume":19,"amount":883.12,"timestamp":1773951005096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.47999954223633,"preClose":46.47999954223633,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0198,"impliedVolPercentile":0.0398},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":-0.022302,"change":-0.618,"latestPrice":27.092,"close":27.092,"volume":221601,"market":"US","high":27.31,"low":27.09,"preClose":27.71,"open":27.2833,"turnoverRate":0.021757,"peRate":151.741901,"amplitude":0.007939,"marketValue":275942287.868,"askSize":14,"bidSize":300,"askPrice":27.23,"bidPrice":26.85,"week52High":30.47,"week52Low":22.87,"changeRate5Day":-0.013042,"changeRate20Day":-0.102022,"changeRate60Day":-0.024415,"changeRateWTD":-0.013042,"changeRateMTD":-0.109987,"changeRateQTD":-0.032429,"changeRateYTD":-0.032429,"amount":6014441.62908,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.774654,"committee":0.910828,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0216,"divideRate":0.037709,"floatMarketCap":275942287.868,"shortable":3,"shares":10185379,"floatShares":10185379,"preHourTrading":{"tag":"盘前","latestPrice":27.71,"preClose":27.71,"latestTime":"08:02 EDT","volume":1,"amount":27.71,"timestamp":1774008148176,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.71,"preClose":27.71,"latestTime":"16:10 EDT","volume":12,"amount":332.52,"timestamp":1773951005093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.709999084472656,"preClose":27.709999084472656,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0621,"impliedVolPercentile":0.004},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.022465,"change":-3.17,"latestPrice":137.94,"close":137.94,"volume":4033353,"market":"US","high":141,"low":137.44,"preClose":141.11,"open":140.43,"turnoverRate":0.003258,"peRate":20.345132,"amplitude":0.025229,"marketValue":171139347196.62,"askSize":45,"bidSize":100,"askPrice":137.93,"bidPrice":137.92,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.048624,"changeRate20Day":-0.088904,"changeRate60Day":0.110986,"changeRateWTD":-0.048624,"changeRateMTD":-0.073917,"changeRateQTD":0.123839,"changeRateYTD":0.123839,"amount":562030102.015915,"eps":6.78,"lyrEps":6.78,"lyrPeRate":20.345133,"pbRate":7.538514,"volumeRatio":1.069775,"committee":0.324503,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.022909,"floatMarketCap":170792187667.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":140.43,"preClose":141.11,"latestTime":"09:29 EDT","volume":12393,"amount":1738884.26133,"timestamp":1774013399999,"change":-0.6800000000000068,"changeRate":-0.004818935582169987},"postHourTrading":{"tag":"盘后","latestPrice":141.12,"preClose":141.11,"latestTime":"19:47 EDT","volume":378869,"amount":53461301.7012,"timestamp":1773964046880,"change":0.009999999999990905,"changeRate":0.00007086669973772875},"overnightTrading":{"tag":"夜盘","latestPrice":140.8000030517578,"preClose":141.11000061035156,"latestTime":"20260320 04:00 EDT","volume":82,"amount":11565,"timestamp":1773993601518,"change":-0.30999755859375,"changeRate":-0.002196850380929055},"impliedVol":0.3352,"impliedVolPercentile":0.5777},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.023072,"change":-0.76,"latestPrice":32.18,"close":32.18,"volume":2803722,"market":"US","high":32.65,"low":32.08,"preClose":32.94,"open":32.65,"turnoverRate":0.008036,"peRate":0,"amplitude":0.017304,"marketValue":11227602000,"askSize":6306,"bidSize":8142,"askPrice":32.19,"bidPrice":32.18,"week52High":36,"week52Low":24.11,"changeRate5Day":-0.022776,"changeRate20Day":-0.097335,"changeRate60Day":-0.011671,"changeRateWTD":-0.022776,"changeRateMTD":-0.089159,"changeRateQTD":-0.017405,"changeRateYTD":-0.017405,"amount":90563234.549812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.439882,"committee":0.093164,"roa":0,"roe":0,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9429,"divideRate":0.029301,"floatMarketCap":11227602000,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":32.94,"latestTime":"09:04 EDT","volume":123,"amount":4064.20044,"timestamp":1774011853493,"change":-0.4399999999999977,"changeRate":-0.013357619914996895},"postHourTrading":{"tag":"盘后","latestPrice":33.01,"preClose":32.94,"latestTime":"19:40 EDT","volume":2683,"amount":88439.08,"timestamp":1773963615942,"change":0.07000000000000028,"changeRate":0.002125075895567708},"overnightTrading":{"tag":"夜盘","latestPrice":33.36000061035156,"preClose":32.939998626708984,"latestTime":"20260320 04:00 EDT","volume":4,"amount":133,"timestamp":1773993601599,"change":0.4200019836425781,"changeRate":0.012750516124855718},"impliedVol":0.1842,"impliedVolPercentile":0.9044},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.023076,"change":-7.055,"latestPrice":298.675,"close":298.675,"volume":14279121,"market":"US","high":304.37,"low":298.255,"preClose":305.73,"open":304.135,"turnoverRate":0.001318,"peRate":27.629509,"amplitude":0.020001,"marketValue":3604111225000,"askSize":15,"bidSize":48,"askPrice":298.66,"bidPrice":298.64,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.009238,"changeRate20Day":-0.051524,"changeRate60Day":-0.040648,"changeRateWTD":-0.009238,"changeRateMTD":-0.040956,"changeRateQTD":-0.048199,"changeRateYTD":-0.048199,"amount":4313519910.904175,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.653628,"pbRate":8.679063,"volumeRatio":1.324467,"committee":-0.230769,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002779,"floatMarketCap":3236573499863.275,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":303.79,"preClose":305.73,"latestTime":"09:29 EDT","volume":79180,"amount":24080815.45,"timestamp":1774013399999,"change":-1.9399999999999977,"changeRate":-0.006345468223595976},"postHourTrading":{"tag":"盘后","latestPrice":305.99,"preClose":305.73,"latestTime":"19:59 EDT","volume":2033282,"amount":621644586.472899,"timestamp":1773964790881,"change":0.2599999999999909,"changeRate":0.0008504235763581948},"overnightTrading":{"tag":"夜盘","latestPrice":305.5299987792969,"preClose":305.7300109863281,"latestTime":"20260320 04:00 EDT","volume":34256,"amount":10458395,"timestamp":1773993601624,"change":-0.20001220703125,"changeRate":-0.0006542118857942092},"impliedVol":0.3358,"impliedVolPercentile":0.3665},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.023378,"change":-7.18,"latestPrice":299.95,"close":299.95,"volume":16739750,"market":"US","high":306,"low":299.58,"preClose":307.13,"open":305.99,"turnoverRate":0.001545,"peRate":27.747455,"amplitude":0.020903,"marketValue":3619496650000,"askSize":20,"bidSize":30,"askPrice":299.93,"bidPrice":299.92,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.007708,"changeRate20Day":-0.047717,"changeRate60Day":-0.031732,"changeRateWTD":-0.007708,"changeRateMTD":-0.037882,"changeRateQTD":-0.041693,"changeRateYTD":-0.041693,"amount":5077677848.999023,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.771677,"pbRate":8.716113,"volumeRatio":1.024022,"committee":0.2,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002767,"floatMarketCap":3250389959936.35,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":305.44,"preClose":307.13,"latestTime":"09:29 EDT","volume":115764,"amount":35360657.8908,"timestamp":1774013399999,"change":-1.6899999999999977,"changeRate":-0.0055025559209455205},"postHourTrading":{"tag":"盘后","latestPrice":307.33,"preClose":307.13,"latestTime":"19:59 EDT","volume":1399749,"amount":429923826.743799,"timestamp":1773964792515,"change":0.19999999999998863,"changeRate":0.0006511900498160018},"overnightTrading":{"tag":"夜盘","latestPrice":306.5799865722656,"preClose":307.1300048828125,"latestTime":"20260320 04:00 EDT","volume":77645,"amount":23801206,"timestamp":1773993601633,"change":-0.550018310546875,"changeRate":-0.0017908322267527659},"impliedVol":0.3405,"impliedVolPercentile":0.3785},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.024059,"change":-1.17,"latestPrice":47.46,"close":47.46,"volume":934618,"market":"US","high":48.4499,"low":47.345,"preClose":48.63,"open":48.4499,"turnoverRate":0.002078,"peRate":0,"amplitude":0.022721,"marketValue":21347508000,"askSize":214,"bidSize":121,"askPrice":47.46,"bidPrice":47.45,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.010632,"changeRate20Day":-0.084491,"changeRate60Day":0.058666,"changeRateWTD":-0.010632,"changeRateMTD":-0.100455,"changeRateQTD":0.049768,"changeRateYTD":0.049768,"amount":44512405.142662,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.832944,"committee":0.319403,"roa":0,"roe":0,"changeRate5Min":0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5562,"divideRate":0.03279,"floatMarketCap":21347508000,"shortable":3,"shares":449800000,"floatShares":449800000,"preHourTrading":{"tag":"盘前","latestPrice":48.4,"preClose":48.63,"latestTime":"09:21 EDT","volume":108,"amount":5238.37206,"timestamp":1774012915449,"change":-0.23000000000000398,"changeRate":-0.004729590787579765},"postHourTrading":{"tag":"盘后","latestPrice":47.4143,"preClose":48.63,"latestTime":"18:31 EDT","volume":101692,"amount":4940769.4879,"timestamp":1773959484869,"change":-1.2157000000000053,"changeRate":-0.024998971828089765},"overnightTrading":{"tag":"夜盘","latestPrice":48.630001068115234,"preClose":48.630001068115234,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0487,"impliedVolPercentile":0.2231},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.024438,"change":-2.11,"latestPrice":84.23,"close":84.23,"volume":3669837,"market":"US","high":85.83,"low":84.0199,"preClose":86.34,"open":85.82,"turnoverRate":0.006067,"peRate":0,"amplitude":0.020965,"marketValue":50950727000,"askSize":10,"bidSize":442,"askPrice":84.23,"bidPrice":84.22,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.02115,"changeRate20Day":-0.100299,"changeRate60Day":-0.000593,"changeRateWTD":-0.02115,"changeRateMTD":-0.104317,"changeRateQTD":-0.004844,"changeRateYTD":-0.004844,"amount":309999871.443695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.725695,"committee":0.955752,"roa":0,"roe":0,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.737,"divideRate":0.032494,"floatMarketCap":50950727000,"shortable":3,"shares":604900000,"floatShares":604900000,"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":86.34,"latestTime":"08:43 EDT","volume":459,"amount":39475.91403,"timestamp":1774010595591,"change":-1.3400000000000034,"changeRate":-0.015520037062775114},"postHourTrading":{"tag":"盘后","latestPrice":86.4,"preClose":86.34,"latestTime":"19:54 EDT","volume":285643,"amount":24662443.243,"timestamp":1773964477819,"change":0.060000000000002274,"changeRate":0.0006949270326615969},"overnightTrading":{"tag":"夜盘","latestPrice":86.33999633789062,"preClose":86.33999633789062,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2029,"impliedVolPercentile":0.9363},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.024481,"change":-9.3101,"latestPrice":370.9899,"close":370.9899,"volume":48616140,"market":"US","high":379.89,"low":369.9,"preClose":380.3,"open":379.39,"turnoverRate":0.017283,"peRate":343.509153,"amplitude":0.026269,"marketValue":1392114366500.9614,"askSize":67,"bidSize":50,"askPrice":370.95,"bidPrice":370.92,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.051662,"changeRate20Day":-0.099146,"changeRate60Day":-0.24091,"changeRateWTD":-0.051662,"changeRateMTD":-0.078309,"changeRateQTD":-0.175065,"changeRateYTD":-0.175065,"amount":18198670423.83911,"eps":1.08,"lyrEps":1.08,"lyrPeRate":343.509167,"pbRate":16.948688,"volumeRatio":1.207523,"committee":0.197605,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1043594588699.9999,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":379.38,"preClose":380.3,"latestTime":"09:29 EDT","volume":692127,"amount":262857957.70068,"timestamp":1774013399999,"change":-0.9200000000000159,"changeRate":-0.002419142782014241},"postHourTrading":{"tag":"盘后","latestPrice":382.582,"preClose":380.3,"latestTime":"19:59 EDT","volume":1291399,"amount":491896742.866098,"timestamp":1773964799350,"change":2.2819999999999823,"changeRate":0.006000525900604739},"overnightTrading":{"tag":"夜盘","latestPrice":381.79998779296875,"preClose":380.29998779296875,"latestTime":"20260320 04:00 EDT","volume":309363,"amount":118259458,"timestamp":1773993601633,"change":1.5,"changeRate":0.003944254662497081},"impliedVol":0.4833,"impliedVolPercentile":0.0956},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.024589,"change":-1.8468,"latestPrice":73.26,"close":73.26,"volume":3214158,"market":"US","high":74.67,"low":73.07,"preClose":75.1068,"open":74.67,"turnoverRate":0.004085,"peRate":6.404195,"amplitude":0.021303,"marketValue":57641466534.3,"askSize":4323,"bidSize":2810,"askPrice":73.27,"bidPrice":73.26,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.021373,"changeRate20Day":-0.100332,"changeRate60Day":0.000546,"changeRateWTD":-0.021373,"changeRateMTD":-0.10462,"changeRateQTD":-0.004078,"changeRateYTD":-0.004078,"amount":236590543.074005,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.146145,"pbRate":0.763082,"volumeRatio":1.074389,"committee":0,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2716,"divideRate":0.031007,"floatMarketCap":57641466534.3,"shortable":3,"shares":786806805,"floatShares":786806805,"preHourTrading":{"tag":"盘前","latestPrice":74.87,"preClose":75.1068,"latestTime":"09:24 EDT","volume":170,"amount":12766.56395,"timestamp":1774013053327,"change":-0.23680000000000234,"changeRate":-0.003152843683927452},"postHourTrading":{"tag":"盘后","latestPrice":75.23,"preClose":75.22,"latestTime":"19:31 EDT","volume":2475,"amount":186130.5264,"timestamp":1773963112922,"change":0.010000000000005116,"changeRate":0.00013294336612609833},"overnightTrading":{"tag":"夜盘","latestPrice":74.87999725341797,"preClose":75.22000122070312,"latestTime":"20260320 04:00 EDT","volume":350,"amount":26297,"timestamp":1773993601479,"change":-0.34000396728515625,"changeRate":-0.004520127117354732},"impliedVol":0.2505,"impliedVolPercentile":0.9721},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":-0.025711,"change":-0.9405,"latestPrice":35.6395,"close":35.6395,"volume":234453,"market":"US","high":36.37,"low":35.57,"preClose":36.58,"open":36.261,"turnoverRate":0.003579,"peRate":0,"amplitude":0.02187,"marketValue":2334386608.489,"askSize":400,"bidSize":200,"askPrice":35.66,"bidPrice":35.6,"week52High":40.07,"week52Low":26.0664,"changeRate5Day":-0.020624,"changeRate20Day":-0.099785,"changeRate60Day":-0.002812,"changeRateWTD":-0.020624,"changeRateMTD":-0.104985,"changeRateQTD":-0.007809,"changeRateYTD":-0.007809,"amount":8394676.49017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.397659,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0674,"divideRate":0.02995,"floatMarketCap":2334386608.489,"shortable":3,"shares":65499982,"floatShares":65499982,"preHourTrading":{"tag":"盘前","latestPrice":36.58,"preClose":36.58,"latestTime":"08:00 EDT","volume":7,"amount":256.06,"timestamp":1774008027274,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.58,"preClose":36.58,"latestTime":"16:50 EDT","volume":126,"amount":4608.46,"timestamp":1773953409829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.58000183105469,"preClose":36.58000183105469,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0207,"impliedVolPercentile":0.004},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":-0.025913,"change":-2.03,"latestPrice":76.31,"close":76.31,"volume":1071388,"market":"US","high":77.85,"low":76.095,"preClose":78.34,"open":77.72,"turnoverRate":0.006302,"peRate":0,"amplitude":0.022402,"marketValue":12972700000,"askSize":843,"bidSize":1,"askPrice":76.31,"bidPrice":76.3,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.01953,"changeRate20Day":-0.105498,"changeRate60Day":-0.011528,"changeRateWTD":-0.01953,"changeRateMTD":-0.109776,"changeRateQTD":-0.015736,"changeRateYTD":-0.015736,"amount":82363279.46167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.078008,"committee":0.744409,"roa":0,"roe":0,"changeRate5Min":0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5539,"divideRate":0.033467,"floatMarketCap":12972700000,"shortable":3,"shares":170000000,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":78.34,"preClose":78.34,"latestTime":"08:03 EDT","volume":13,"amount":1018.42,"timestamp":1774008202842,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.34,"latestTime":"16:10 EDT","volume":194,"amount":15197.04,"timestamp":1773951005097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.33999633789062,"preClose":78.33999633789062,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2031,"impliedVolPercentile":0.9482},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.026152,"change":-1.85,"latestPrice":68.89,"close":68.89,"volume":11277501,"market":"US","high":70.11,"low":68.565,"preClose":70.74,"open":70.03,"turnoverRate":0.005805,"peRate":9.901312,"amplitude":0.021841,"marketValue":133839492000,"askSize":1600,"bidSize":175,"askPrice":68.91,"bidPrice":68.9,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.012046,"changeRate20Day":-0.09877,"changeRate60Day":0.036875,"changeRateWTD":-0.012046,"changeRateMTD":-0.102527,"changeRateQTD":0.024844,"changeRateYTD":0.024844,"amount":779408922.795319,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":9.901312,"pbRate":1.319969,"volumeRatio":0.824082,"committee":0.223858,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.026854,"floatMarketCap":133839492000,"shortable":3,"shares":1942800000,"floatShares":1942800000,"preHourTrading":{"tag":"盘前","latestPrice":70.04,"preClose":70.74,"latestTime":"09:29 EDT","volume":11153,"amount":788292.03246,"timestamp":1774013371558,"change":-0.6999999999999886,"changeRate":-0.009895391574780728},"postHourTrading":{"tag":"盘后","latestPrice":70.55,"preClose":70.74,"latestTime":"19:31 EDT","volume":1798053,"amount":126148740.2246,"timestamp":1773963085319,"change":-0.18999999999999773,"changeRate":-0.002685891998869066},"overnightTrading":{"tag":"夜盘","latestPrice":71.05000305175781,"preClose":70.73999786376953,"latestTime":"20260320 04:00 EDT","volume":10,"amount":712,"timestamp":1773993601525,"change":0.31000518798828125,"changeRate":0.004382318311421023},"impliedVol":0.3091,"impliedVolPercentile":0.9641},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.028041,"change":-9.5,"latestPrice":329.29,"close":329.29,"volume":9032893,"market":"US","high":337.59,"low":327.8,"preClose":338.79,"open":336.62,"turnoverRate":0.001934,"peRate":31.217026,"amplitude":0.028897,"marketValue":1707870158670,"askSize":41,"bidSize":80,"askPrice":329.42,"bidPrice":329.29,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.026662,"changeRate20Day":-0.111324,"changeRate60Day":0.122784,"changeRateWTD":-0.026662,"changeRateMTD":-0.120909,"changeRateQTD":0.083583,"changeRateYTD":0.083583,"amount":2986181582.832398,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.217027,"pbRate":0.315129,"volumeRatio":0.929765,"committee":0.95122,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.334052,"floatMarketCap":1538206610473.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":336.97,"preClose":338.79,"latestTime":"09:29 EDT","volume":76065,"amount":25547556.012,"timestamp":1774013399936,"change":-1.8199999999999932,"changeRate":-0.005372059387821344},"postHourTrading":{"tag":"盘后","latestPrice":340,"preClose":338.79,"latestTime":"19:59 EDT","volume":805675,"amount":272880796.508801,"timestamp":1773964786195,"change":1.2099999999999795,"changeRate":0.0035715339886064506},"overnightTrading":{"tag":"夜盘","latestPrice":337.29998779296875,"preClose":338.7900085449219,"latestTime":"20260320 04:00 EDT","volume":38251,"amount":12923247,"timestamp":1773993601632,"change":-1.490020751953125,"changeRate":-0.004398065805873834},"impliedVol":0.5112,"impliedVolPercentile":0.9084},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.035017,"change":-8.02,"latestPrice":221.01,"close":221.01,"volume":3348297,"market":"US","high":229.46,"low":220.66,"preClose":229.03,"open":227.89,"turnoverRate":0.00548,"peRate":30.028532,"amplitude":0.038423,"marketValue":140316421840.08,"askSize":43,"bidSize":200,"askPrice":221.17,"bidPrice":220.95,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.057527,"changeRate20Day":-0.09411,"changeRate60Day":0.127832,"changeRateWTD":-0.057527,"changeRateMTD":-0.092697,"changeRateQTD":0.132862,"changeRateYTD":0.132862,"amount":754814896.012436,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.028533,"pbRate":10.091802,"volumeRatio":1.392464,"committee":0.904762,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020723,"floatMarketCap":135037110000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":227.65,"preClose":229.03,"latestTime":"09:29 EDT","volume":7051,"amount":1604860.05944,"timestamp":1774013399999,"change":-1.3799999999999955,"changeRate":-0.006025411518141708},"postHourTrading":{"tag":"盘后","latestPrice":229.04,"preClose":229.03,"latestTime":"19:57 EDT","volume":140695,"amount":32223898.1926,"timestamp":1773964655562,"change":0.009999999999990905,"changeRate":0.00004366240230533513},"overnightTrading":{"tag":"夜盘","latestPrice":229.11000061035156,"preClose":229.02999877929688,"latestTime":"20260320 04:00 EDT","volume":17,"amount":3895,"timestamp":1773993601578,"change":0.0800018310546875,"changeRate":0.00034930721512940624},"impliedVol":0.2955,"impliedVolPercentile":0.8566},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.038653,"change":-1.785,"latestPrice":44.395,"close":44.395,"volume":64649897,"market":"US","high":47.55,"low":44.225,"preClose":46.18,"open":46.91,"turnoverRate":0.012969,"peRate":739.916683,"amplitude":0.072001,"marketValue":221299158577.64,"askSize":100,"bidSize":158,"askPrice":44.4,"bidPrice":44.39,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.030042,"changeRate20Day":0.006461,"changeRate60Day":0.220649,"changeRateWTD":-0.030042,"changeRateMTD":-0.026639,"changeRateQTD":0.203117,"changeRateYTD":0.203117,"amount":2952565610.008209,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.936448,"volumeRatio":1.06631,"committee":-0.006289,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221299158577.64,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":46.18,"latestTime":"09:29 EDT","volume":865730,"amount":40095038.2988,"timestamp":1774013399999,"change":0.6899999999999977,"changeRate":0.01494153313122559},"postHourTrading":{"tag":"盘后","latestPrice":46.32,"preClose":46.18,"latestTime":"19:59 EDT","volume":3632903,"amount":167824393.381501,"timestamp":1773964788470,"change":0.14000000000000057,"changeRate":0.0030316154179298523},"overnightTrading":{"tag":"夜盘","latestPrice":46.38999938964844,"preClose":46.18000030517578,"latestTime":"20260320 04:00 EDT","volume":401047,"amount":18637063,"timestamp":1773993601632,"change":0.20999908447265625,"changeRate":0.004547403271652207},"impliedVol":0.6683,"impliedVolPercentile":0.7211},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.038824,"change":-6.59,"latestPrice":163.15,"close":163.15,"volume":4291677,"market":"US","high":169.19,"low":161.89,"preClose":169.74,"open":169.19,"turnoverRate":0.00622,"peRate":90.59505,"amplitude":0.043007,"marketValue":133130400000,"askSize":15,"bidSize":1,"askPrice":163.21,"bidPrice":163.12,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.023142,"changeRate20Day":0.097176,"changeRate60Day":-0.139005,"changeRateWTD":-0.023142,"changeRateMTD":0.095555,"changeRateQTD":-0.114278,"changeRateYTD":-0.114278,"amount":709944001.271164,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":101.96875,"pbRate":14.173363,"volumeRatio":0.996138,"committee":0.443182,"roa":0.032108,"roe":0.162592,"changeRate5Min":-0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112573500000,"shortable":3,"shares":816000000,"floatShares":690000000,"preHourTrading":{"tag":"盘前","latestPrice":168.75,"preClose":169.74,"latestTime":"09:29 EDT","volume":16167,"amount":2728494.8898,"timestamp":1774013399999,"change":-0.9900000000000091,"changeRate":-0.005832449628844168},"postHourTrading":{"tag":"盘后","latestPrice":170.3142,"preClose":169.74,"latestTime":"19:59 EDT","volume":181206,"amount":30760103.5052,"timestamp":1773964771158,"change":0.5741999999999905,"changeRate":0.0033828207847295304},"overnightTrading":{"tag":"夜盘","latestPrice":169.8300018310547,"preClose":169.74000549316406,"latestTime":"20260320 04:00 EDT","volume":1196,"amount":203355,"timestamp":1773993601594,"change":0.089996337890625,"changeRate":0.0005302011015561645},"impliedVol":0.3966,"impliedVolPercentile":0.498}]}}}