Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
Procter & GambleUS PG | 151.48 | -0.42% | -0.6400 | 6.15M | 934.65M | 352.04B |
CostcoUS COST | 996.16 | -0.56% | -5.5800 | 1.21M | 1.21B | 442.16B |
Gilead SciencesUS GILD | 144.4 | -0.56% | -0.8100 | 3.89M | 562.11M | 179.15B |
Sherwin-WilliamsUS SHW | 320.7 | -0.62% | -2.0100 | 1.50M | 481.44M | 79.50B |
Vanguard Health Care ETFUS VHT | 277.13 | -0.66% | -1.8300 | 179.12K | 49.83M | 16.52B |
NVIDIAUS NVDA | 181.93 | -0.70% | -1.2900 | 181.67M | 33.20B | 4.42T |
Wal-MartUS WMT | 125.08 | -0.72% | -0.9100 | 19.89M | 2.49B | 996.91B |
AbbVieUS ABBV | 219.76 | -0.76% | -1.6900 | 4.41M | 973.66M | 388.40B |
PepsiUS PEP | 156.5 | -0.77% | -1.2200 | 5.46M | 857.20M | 213.99B |
ComcastUS CMCSA | 30.08 | -0.86% | -0.2600 | 24.22M | 732.76M | 108.22B |
VerizonUS VZ | 50.52 | -0.88% | -0.4500 | 23.76M | 1.20B | 213.01B |
Air Products & ChemicalsUS APD | 286.15 | -1.04% | -3.0100 | 1.02M | 293.28M | 63.69B |
TransDigmUS TDG | 1232.51 | -1.23% | -15.3100 | 297.16K | 366.64M | 69.41B |
HoneywellUS HON | 231.42 | -1.32% | -3.0900 | 4.22M | 976.72M | 146.93B |
RTX CorpUS RTX | 203.33 | -1.32% | -2.7300 | 3.99M | 810.13M | 272.62B |
CVS HealthUS CVS | 74.81 | -1.36% | -1.0300 | 8.35M | 627.38M | 94.97B |
Salesforce.comUS CRM | 195.31 | -1.53% | -3.0300 | 11.51M | 2.26B | 180.27B |
Johnson & JohnsonUS JNJ | 238.11 | -2.09% | -5.0800 | 7.28M | 1.74B | 573.68B |
Brookfield Infrastructure Partners LPUS BIP | 36.64 | -3.38% | -1.2800 | 1.10M | 40.82M | 17.00B |
IntelUS INTC | 44.06 | -3.72% | -1.7000 | 88.81M | 3.96B | 219.63B |