US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,906.23

+28.470.99%

Number of Gainers:90

Number of Losers:8

Number of Flat:2

PE:- -

High:2,923.09

Open:2,880.17

Low:2,880.17

Close:2,877.76

Volume:1.40B

Turnover:284.79B

Market Cap:38.27T

Float Cap:35.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares National Muni Bond ETF US MUB	107.38	+0.12%	+0.1300	5.79M	621.35M	43.10B
Pfizer US PFE	26.61	+0.11%	+0.0300	28.53M	759.58M	151.30B
McDonald's US MCD	326.65	+0.06%	+0.1900	2.58M	846.09M	232.63B
Janus Henderson Short Duration Income ETF US VNLA	49.02	+0.04%	+0.0200	324.75K	15.92M	3.10B
Vanguard Tax-Exempt Bond ETF US VTEB	50.38	+0.04%	+0.0200	6.59M	332.14M	41.22B
AT&T Inc US T	27.73	+0.04%	+0.0100	31.79M	879.93M	194.13B
JPMorgan Ultra-Short Income ETF US JPST	50.53	+0.02%	+0.0100	5.76M	291.20M	37.45B
Chevron US CVX	196.84	+0.01%	+0.0200	12.68M	2.50B	392.77B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.5	+0.01%	+0.0100	1.27M	127.36M	15.34B
Honeywell US HON	234.51	+0.00%	+0.0100	3.18M	746.52M	148.89B
VMware US VMW	142.48	0.00%	0.0000	0.00	0.00	61.52B
Invesco Preferred ETF US PGX	11.16	0.00%	0.0000	1.72M	19.21M	3.87B
Intel US INTC	45.76	-0.02%	-0.0100	114.07M	5.42B	228.10B
SPDR Gold ETF US GLD	460.43	-0.09%	-0.4100	8.95M	4.12B	172.62B
CVS Health US CVS	75.84	-0.38%	-0.2900	5.39M	410.24M	96.27B
Wal-Mart US WMT	125.99	-0.42%	-0.5300	20.46M	2.57B	1.00T
Walt Disney US DIS	98.66	-0.63%	-0.6300	11.57M	1.14B	174.96B
Costco US COST	1001.74	-0.66%	-6.6900	1.24M	1.25B	444.64B
Verizon US VZ	50.97	-0.80%	-0.4100	20.02M	1.02B	214.91B
Pepsi US PEP	157.72	-1.35%	-2.1600	4.50M	713.10M	215.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2906.2317,"timestamp":1773691199999,"preClose":2877.7568,"halted":0,"volume":1400289930,"delay":0,"changeRate":0.009895,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":28.474854,"latestTime":"03-16 16:00:00 EDT","open":2880.1687,"high":2923.0854,"low":2880.1687,"amount":284788330740.33453,"amplitude":0.014913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773705600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.57236,"peRate":27.81811,"turnoverRate":0.007516,"increases":89,"decrements":9,"flats":1,"marketCap":38268046123474.375,"floatMarketCap":35858065369554.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2923.0854,"amplitude":0.014913,"preClose":2877.7568,"low":2880.1687,"pbRate":"6.57236","latestPrice":2906.2317,"volume":1400289930,"delay":0,"open":2880.1687,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2933.9482,"twentyDayClose":2938.561,"sixtyDayClose":2932.3936,"secType":"PLATE","market":"US","turnoverRate":0.007516,"peRate":27.81811,"marketCap":38268046123474.375,"floatMarketCap":35858065369554.375,"timestamp":1773691199999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":90,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.001212,"change":0.13,"latestPrice":107.38,"close":107.38,"volume":5787245,"market":"US","high":107.52,"low":107.24,"preClose":107.25,"open":107.47,"turnoverRate":0.014418,"peRate":0,"amplitude":0.002611,"marketValue":43102332000,"askSize":100,"bidSize":100,"askPrice":117.23,"bidPrice":97.66,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.002786,"changeRate20Day":-0.008129,"changeRate60Day":0.003645,"changeRateWTD":0.001212,"changeRateMTD":-0.014139,"changeRateQTD":0.002521,"changeRateYTD":0.002521,"amount":621345825.088272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.591518,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3784,"divideRate":0.031462,"floatMarketCap":43102332000,"shortable":3,"shares":401400000,"floatShares":401400000,"hourTrading":{"tag":"盘后","latestPrice":107.38,"preClose":107.38,"latestTime":"17:31 EDT","volume":18206,"amount":1954960.28,"timestamp":1773696711660,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.25,"preClose":107.25,"latestTime":"08:51 EDT","volume":32409,"amount":3475651.99878,"timestamp":1773665518785,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.38,"preClose":107.38,"latestTime":"17:31 EDT","volume":18206,"amount":1954960.28,"timestamp":1773696711660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.37999725341797,"preClose":107.37999725341797,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.0852,"impliedVolPercentile":0.8924},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.001129,"change":0.03,"latestPrice":26.61,"close":26.61,"volume":28527041,"market":"US","high":26.89,"low":26.52,"preClose":26.58,"open":26.695,"turnoverRate":0.005026,"peRate":19.566176,"amplitude":0.01392,"marketValue":151296677958.72,"askSize":100,"bidSize":286,"askPrice":26.64,"bidPrice":26.62,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.00746,"changeRate20Day":-0.03517,"changeRate60Day":0.042303,"changeRateWTD":0.001129,"changeRateMTD":-0.037613,"changeRateQTD":0.068675,"changeRateYTD":0.068675,"amount":759582198.290562,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.503436,"pbRate":1.74958,"volumeRatio":0.716808,"committee":0.481865,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.064607,"floatMarketCap":151035921832.13998,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.62,"preClose":26.61,"latestTime":"19:22 EDT","volume":1388063,"amount":36937167.058792,"timestamp":1773703322271,"change":0.010000000000001563,"changeRate":0.0003757985719654853},"preHourTrading":{"tag":"盘前","latestPrice":26.66,"preClose":26.58,"latestTime":"09:29 EDT","volume":77798,"amount":2075411.644544,"timestamp":1773667770083,"change":0.08000000000000185,"changeRate":0.0030097817908202353},"postHourTrading":{"tag":"盘后","latestPrice":26.62,"preClose":26.61,"latestTime":"19:22 EDT","volume":1388063,"amount":36937167.058792,"timestamp":1773703322271,"change":0.010000000000001563,"changeRate":0.0003757985719654853},"overnightTrading":{"tag":"夜盘","latestPrice":26.56999969482422,"preClose":26.579999923706055,"latestTime":"20260316 04:00 EDT","volume":18475,"amount":491116,"timestamp":1773648001288,"change":-0.010000228881835938,"changeRate":-0.0003762313359872126},"impliedVol":0.2687,"impliedVolPercentile":0.3546},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.000582,"change":0.19,"latestPrice":326.65,"close":326.65,"volume":2584600,"market":"US","high":328.7099,"low":326.51,"preClose":326.46,"open":327.84,"turnoverRate":0.003629,"peRate":27.334728,"amplitude":0.006739,"marketValue":232625218427.5,"askSize":39,"bidSize":16,"askPrice":329.73,"bidPrice":326.63,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.012545,"changeRate20Day":-0.002839,"changeRate60Day":0.038633,"changeRateWTD":0.000582,"changeRateMTD":-0.042251,"changeRateQTD":0.068776,"changeRateYTD":0.068776,"amount":846085468.554688,"eps":11.95,"lyrEps":11.95,"lyrPeRate":27.334728,"pbRate":-129.885661,"volumeRatio":0.986737,"committee":-0.418182,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.002367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.02195,"floatMarketCap":232625218427.49997,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":327,"preClose":326.65,"latestTime":"19:18 EDT","volume":140148,"amount":45779372.2296,"timestamp":1773703109271,"change":0.35000000000002274,"changeRate":0.001071483238940832},"preHourTrading":{"tag":"盘前","latestPrice":327.5,"preClose":326.46,"latestTime":"09:25 EDT","volume":927,"amount":303247.1925,"timestamp":1773667514423,"change":1.0400000000000205,"changeRate":0.003185688905225818},"postHourTrading":{"tag":"盘后","latestPrice":327,"preClose":326.65,"latestTime":"19:18 EDT","volume":140148,"amount":45779372.2296,"timestamp":1773703109271,"change":0.35000000000002274,"changeRate":0.001071483238940832},"overnightTrading":{"tag":"夜盘","latestPrice":326.3900146484375,"preClose":326.4599914550781,"latestTime":"20260316 04:00 EDT","volume":261,"amount":85207,"timestamp":1773648001272,"change":-0.069976806640625,"changeRate":-0.0002143503292049005},"impliedVol":0.2096,"impliedVolPercentile":0.5578},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":0.000408,"change":0.02,"latestPrice":49.02,"close":49.02,"volume":324745,"market":"US","high":49.02,"low":48.996,"preClose":49,"open":49,"turnoverRate":0.005142,"peRate":0,"amplitude":0.00049,"marketValue":3095613000,"askSize":100,"bidSize":15,"askPrice":53.22,"bidPrice":48.95,"week52High":49.4367,"week52Low":48.22,"changeRate5Day":-0.001222,"changeRate20Day":-0.005074,"changeRate60Day":-0.004266,"changeRateWTD":0.000408,"changeRateMTD":-0.002645,"changeRateQTD":-0.002442,"changeRateYTD":-0.002442,"amount":15915182.055149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.581043,"committee":-0.73913,"roa":0,"roe":0,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3814,"divideRate":0.04858,"floatMarketCap":3095613000,"shortable":3,"shares":63150000,"floatShares":63150000,"hourTrading":{"tag":"盘后","latestPrice":49.02,"preClose":49.02,"latestTime":"16:10 EDT","volume":10,"amount":490.2,"timestamp":1773691804945,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":49,"latestTime":"08:11 EDT","volume":2,"amount":98,"timestamp":1773663061445,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.02,"preClose":49.02,"latestTime":"16:10 EDT","volume":10,"amount":490.2,"timestamp":1773691804945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.02000045776367,"preClose":49.02000045776367,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":0.000397,"change":0.02,"latestPrice":50.38,"close":50.38,"volume":6591753,"market":"US","high":50.49,"low":50.31,"preClose":50.36,"open":50.48,"turnoverRate":0.008057,"peRate":0,"amplitude":0.003574,"marketValue":41219684057.86,"askSize":405,"bidSize":2,"askPrice":51,"bidPrice":50.29,"week52High":51.18,"week52Low":47.02,"changeRate5Day":-0.002574,"changeRate20Day":-0.009048,"changeRate60Day":0.00159,"changeRateWTD":0.000397,"changeRateMTD":-0.015054,"changeRateQTD":0.00179,"changeRateYTD":0.00179,"amount":332138589.813961,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.803259,"committee":-0.990172,"roa":0,"roe":0,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6717,"divideRate":0.033182,"floatMarketCap":41219684057.86,"shortable":3,"shares":818175547,"floatShares":818175547,"hourTrading":{"tag":"盘后","latestPrice":50.4895,"preClose":50.38,"latestTime":"18:49 EDT","volume":74020,"amount":3727636.8372,"timestamp":1773701375315,"change":0.10949999999999704,"changeRate":0.0021734815402937088},"preHourTrading":{"tag":"盘前","latestPrice":50.4,"preClose":50.36,"latestTime":"08:33 EDT","volume":43003,"amount":2171112.457395,"timestamp":1773664426574,"change":0.03999999999999915,"changeRate":0.0007942811755361228},"postHourTrading":{"tag":"盘后","latestPrice":50.4895,"preClose":50.38,"latestTime":"18:49 EDT","volume":74020,"amount":3727636.8372,"timestamp":1773701375315,"change":0.10949999999999704,"changeRate":0.0021734815402937088},"overnightTrading":{"tag":"夜盘","latestPrice":50.380001068115234,"preClose":50.380001068115234,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.0716,"impliedVolPercentile":0.8207},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.000361,"change":0.01,"latestPrice":27.73,"close":27.73,"volume":31792539,"market":"US","high":27.815,"low":27.47,"preClose":27.72,"open":27.73,"turnoverRate":0.004541,"peRate":9.121711,"amplitude":0.012446,"marketValue":194126005783.73,"askSize":1,"bidSize":60,"askPrice":27.93,"bidPrice":27.58,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.007265,"changeRate20Day":-0.033461,"changeRate60Day":0.152057,"changeRateWTD":0.000361,"changeRateMTD":-0.009996,"changeRateQTD":0.116345,"changeRateYTD":0.116345,"amount":879932836.542023,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.082024,"pbRate":1.756272,"volumeRatio":0.80535,"committee":0.967213,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.040061,"floatMarketCap":194126005783.73,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.73,"latestTime":"19:20 EDT","volume":2877928,"amount":79804454.19224,"timestamp":1773703252242,"change":-0.10000000000000142,"changeRate":-0.003606202668590026},"preHourTrading":{"tag":"盘前","latestPrice":27.72,"preClose":27.72,"latestTime":"09:29 EDT","volume":16360,"amount":453974.1308,"timestamp":1773667775093,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.73,"latestTime":"19:20 EDT","volume":2877928,"amount":79804454.19224,"timestamp":1773703252242,"change":-0.10000000000000142,"changeRate":-0.003606202668590026},"overnightTrading":{"tag":"夜盘","latestPrice":27.799999237060547,"preClose":27.719999313354492,"latestTime":"20260316 04:00 EDT","volume":5480,"amount":151995,"timestamp":1773648001274,"change":0.07999992370605469,"changeRate":0.0028860002051844793},"impliedVol":0.297,"impliedVolPercentile":0.745},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000198,"change":0.01,"latestPrice":50.53,"close":50.53,"volume":5761582,"market":"US","high":50.5599,"low":50.53,"preClose":50.52,"open":50.54,"turnoverRate":0.007775,"peRate":0,"amplitude":0.000592,"marketValue":37445256500,"askSize":2002,"bidSize":1000,"askPrice":50.55,"bidPrice":50.53,"week52High":50.79,"week52Low":50.3,"changeRate5Day":-0.000989,"changeRate20Day":-0.00355,"changeRate60Day":-0.002763,"changeRateWTD":0.000198,"changeRateMTD":-0.004531,"changeRateQTD":-0.001186,"changeRateYTD":-0.001186,"amount":291202096.175934,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.664441,"committee":-0.333777,"roa":0,"roe":0,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2077,"divideRate":0.043691,"floatMarketCap":37445256500,"shortable":3,"shares":741050000,"floatShares":741050000,"hourTrading":{"tag":"盘后","latestPrice":50.54,"preClose":50.53,"latestTime":"19:21 EDT","volume":24278,"amount":1226961.248386,"timestamp":1773703314401,"change":0.00999999999999801,"changeRate":0.00019790223629523077},"preHourTrading":{"tag":"盘前","latestPrice":50.56,"preClose":50.52,"latestTime":"09:21 EDT","volume":15723,"amount":794598.816942,"timestamp":1773667270206,"change":0.03999999999999915,"changeRate":0.0007917656373713211},"postHourTrading":{"tag":"盘后","latestPrice":50.54,"preClose":50.53,"latestTime":"19:21 EDT","volume":24278,"amount":1226961.248386,"timestamp":1773703314401,"change":0.00999999999999801,"changeRate":0.00019790223629523077},"overnightTrading":{"tag":"夜盘","latestPrice":50.529998779296875,"preClose":50.52000045776367,"latestTime":"20260316 04:00 EDT","volume":447,"amount":22581,"timestamp":1773648001180,"change":0.009998321533203125,"changeRate":0.00019790818374124997},"impliedVol":0.1029,"impliedVolPercentile":0.9203},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.000102,"change":0.02,"latestPrice":196.84,"close":196.84,"volume":12681742,"market":"US","high":197.84,"low":195.575,"preClose":196.82,"open":196.6,"turnoverRate":0.006738,"peRate":29.689291,"amplitude":0.011508,"marketValue":392771689496.76,"askSize":5,"bidSize":10,"askPrice":196.97,"bidPrice":196.53,"week52High":198.88,"week52Low":132.04,"changeRate5Day":0.039063,"changeRate20Day":0.071296,"changeRate60Day":0.341329,"changeRateWTD":0.000102,"changeRateMTD":0.053973,"changeRateQTD":0.291516,"changeRateYTD":0.291516,"amount":2497498180.611328,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":29.595892,"pbRate":2.106579,"volumeRatio":0.797198,"committee":0.333333,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.034749,"floatMarketCap":370493381995.24,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":196.8,"preClose":196.84,"latestTime":"19:20 EDT","volume":1590753,"amount":313123279.66398,"timestamp":1773703249742,"change":-0.03999999999999204,"changeRate":-0.00020321072952647856},"preHourTrading":{"tag":"盘前","latestPrice":197.01,"preClose":196.82,"latestTime":"09:29 EDT","volume":58227,"amount":11527107.77361,"timestamp":1773667794417,"change":0.18999999999999773,"changeRate":0.000965349049893292},"postHourTrading":{"tag":"盘后","latestPrice":196.8,"preClose":196.84,"latestTime":"19:20 EDT","volume":1590753,"amount":313123279.66398,"timestamp":1773703249742,"change":-0.03999999999999204,"changeRate":-0.00020321072952647856},"overnightTrading":{"tag":"夜盘","latestPrice":197.25999450683594,"preClose":196.82000732421875,"latestTime":"20260316 04:00 EDT","volume":14528,"amount":2871045,"timestamp":1773648001291,"change":0.4399871826171875,"changeRate":0.0022354799626259692},"impliedVol":0.3189,"impliedVolPercentile":0.8924},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.0001,"change":0.01,"latestPrice":100.5,"close":100.5,"volume":1267157,"market":"US","high":100.51,"low":100.5,"preClose":100.49,"open":100.5,"turnoverRate":0.008302,"peRate":0,"amplitude":0.0001,"marketValue":15339315000,"askSize":12,"bidSize":399,"askPrice":100.51,"bidPrice":100.5,"week52High":100.72,"week52Low":100.04,"changeRate5Day":0.000498,"changeRate20Day":-0.000597,"changeRate60Day":0,"changeRateWTD":0.0001,"changeRateMTD":-0.001887,"changeRateQTD":0.001595,"changeRateYTD":0.001595,"amount":127357437.988739,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.719485,"committee":0.941606,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5116,"divideRate":0.044892,"floatMarketCap":15339315000,"shortable":3,"shares":152630000,"floatShares":152630000,"hourTrading":{"tag":"盘后","latestPrice":100.5018,"preClose":100.5,"latestTime":"19:16 EDT","volume":1709,"amount":171761.840155,"timestamp":1773702962187,"change":0.0018000000000029104,"changeRate":0.00001791044776122299},"preHourTrading":{"tag":"盘前","latestPrice":100.5003,"preClose":100.49,"latestTime":"09:19 EDT","volume":2257,"amount":228667.18762,"timestamp":1773667198566,"change":0.010300000000000864,"changeRate":0.00010249776097124952},"postHourTrading":{"tag":"盘后","latestPrice":100.5018,"preClose":100.5,"latestTime":"19:16 EDT","volume":1709,"amount":171761.840155,"timestamp":1773702962187,"change":0.0018000000000029104,"changeRate":0.00001791044776122299},"overnightTrading":{"tag":"夜盘","latestPrice":100.4800033569336,"preClose":100.48999786376953,"latestTime":"20260316 04:00 EDT","volume":2753,"amount":276652,"timestamp":1773648001262,"change":-0.0099945068359375,"changeRate":-0.0000994577276186897},"impliedVol":0.0526,"impliedVolPercentile":0.996},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.000043,"change":0.01,"latestPrice":234.51,"close":234.51,"volume":3177045,"market":"US","high":236.31,"low":233.64,"preClose":234.5,"open":235,"turnoverRate":0.0052,"peRate":31.862771,"amplitude":0.011386,"marketValue":148887399148.08,"askSize":10,"bidSize":1,"askPrice":236.21,"bidPrice":234,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.012964,"changeRate20Day":-0.028461,"changeRate60Day":0.182841,"changeRateWTD":0.000043,"changeRateMTD":-0.037276,"changeRateQTD":0.202061,"changeRateYTD":0.202061,"amount":746517102.906418,"eps":7.36,"lyrEps":7.36,"lyrPeRate":31.862772,"pbRate":10.708242,"volumeRatio":0.816739,"committee":-0.818182,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.001915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.01953,"floatMarketCap":143285610000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":234.4852,"preClose":234.51,"latestTime":"19:12 EDT","volume":315738,"amount":74043674.17668,"timestamp":1773702753004,"change":-0.024799999999999045,"changeRate":-0.00010575241993944414},"preHourTrading":{"tag":"盘前","latestPrice":234.96,"preClose":234.5,"latestTime":"09:29 EDT","volume":1176,"amount":277059.17904,"timestamp":1773667792097,"change":0.46000000000000796,"changeRate":0.0019616204690831897},"postHourTrading":{"tag":"盘后","latestPrice":234.4852,"preClose":234.51,"latestTime":"19:12 EDT","volume":315738,"amount":74043674.17668,"timestamp":1773702753004,"change":-0.024799999999999045,"changeRate":-0.00010575241993944414},"overnightTrading":{"tag":"夜盘","latestPrice":235,"preClose":234.5,"latestTime":"20260316 04:00 EDT","volume":283,"amount":66382,"timestamp":1773648001180,"change":0.5,"changeRate":0.0021321961620469083},"impliedVol":0.3087,"impliedVolPercentile":0.9084},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":0,"change":0,"latestPrice":11.16,"close":11.16,"volume":1716918,"market":"US","high":11.21,"low":11.16,"preClose":11.16,"open":11.17,"turnoverRate":0.004948,"peRate":0,"amplitude":0.00448,"marketValue":3872520000,"askSize":100,"bidSize":50,"askPrice":12.16,"bidPrice":11.15,"week52High":11.92,"week52Low":10.7,"changeRate5Day":-0.010638,"changeRate20Day":-0.025328,"changeRate60Day":-0.012389,"changeRateWTD":0,"changeRateMTD":-0.021053,"changeRateQTD":-0.007117,"changeRateYTD":-0.007117,"amount":19207304.589678,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.547058,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6806,"divideRate":0.060986,"floatMarketCap":3872520000,"shortable":3,"shares":347000000,"floatShares":347000000,"hourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.16,"latestTime":"16:40 EDT","volume":87,"amount":969.54801,"timestamp":1773693637842,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.16,"latestTime":"08:10 EDT","volume":2,"amount":22.349998,"timestamp":1773663045413,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.16,"latestTime":"16:40 EDT","volume":87,"amount":969.54801,"timestamp":1773693637842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.149999618530273,"preClose":11.15999984741211,"latestTime":"20260316 04:00 EDT","volume":63,"amount":703,"timestamp":1773648001102,"change":-0.010000228881835938,"changeRate":-0.0008960778690471836},"impliedVol":0.1622,"impliedVolPercentile":0.4024},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.000218,"change":-0.01,"latestPrice":45.76,"close":45.76,"volume":114074187,"market":"US","high":49.17,"low":45.69,"preClose":45.77,"open":47.91,"turnoverRate":0.022885,"peRate":762.666684,"amplitude":0.076032,"marketValue":228103378680.32,"askSize":3896,"bidSize":200,"askPrice":45.95,"bidPrice":45.92,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.003949,"changeRate20Day":-0.022013,"changeRate60Day":0.226481,"changeRateWTD":-0.000218,"changeRateMTD":0.003289,"changeRateQTD":0.240108,"changeRateYTD":0.240108,"amount":5422239265.681023,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.995987,"volumeRatio":1.447061,"committee":-0.902344,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.002072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228103378680.31998,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":45.9301,"preClose":45.76,"latestTime":"19:21 EDT","volume":2591262,"amount":118683098.276526,"timestamp":1773703317355,"change":0.17010000000000502,"changeRate":0.00371722027972039},"preHourTrading":{"tag":"盘前","latestPrice":47.95,"preClose":45.77,"latestTime":"09:29 EDT","volume":1732086,"amount":81892000.685088,"timestamp":1773667799999,"change":2.1799999999999997,"changeRate":0.047629451605855355},"postHourTrading":{"tag":"盘后","latestPrice":45.9301,"preClose":45.76,"latestTime":"19:21 EDT","volume":2591262,"amount":118683098.276526,"timestamp":1773703317355,"change":0.17010000000000502,"changeRate":0.00371722027972039},"overnightTrading":{"tag":"夜盘","latestPrice":46.34000015258789,"preClose":45.77000045776367,"latestTime":"20260316 04:00 EDT","volume":462505,"amount":21462353,"timestamp":1773648001291,"change":0.5699996948242188,"changeRate":0.012453565416723376},"impliedVol":0.6788,"impliedVolPercentile":0.761},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.00089,"change":-0.41,"latestPrice":460.43,"close":460.43,"volume":8954330,"market":"US","high":462.8,"low":456.905,"preClose":460.84,"open":461.265,"turnoverRate":0.023885,"peRate":4.143004,"amplitude":0.012792,"marketValue":172615207000,"askSize":2,"bidSize":200,"askPrice":459.98,"bidPrice":459.56,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.025607,"changeRate20Day":-0.004734,"changeRate60Day":0.163025,"changeRateWTD":-0.00089,"changeRateMTD":-0.048207,"changeRateQTD":0.161793,"changeRateYTD":0.161793,"amount":4118223653.587952,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.143004,"pbRate":1.164523,"volumeRatio":0.901455,"committee":0.980198,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172615207000,"shortable":3,"shares":374900000,"floatShares":374900000,"hourTrading":{"tag":"盘后","latestPrice":459.8977,"preClose":460.43,"latestTime":"19:21 EDT","volume":55780,"amount":25682818.868,"timestamp":1773703317572,"change":-0.5323000000000206,"changeRate":-0.0011560932172100442},"preHourTrading":{"tag":"盘前","latestPrice":461.1503,"preClose":460.84,"latestTime":"09:29 EDT","volume":129788,"amount":59697215.79872,"timestamp":1773667788257,"change":0.31030000000004065,"changeRate":0.0006733356479473151},"postHourTrading":{"tag":"盘后","latestPrice":459.8977,"preClose":460.43,"latestTime":"19:21 EDT","volume":55780,"amount":25682818.868,"timestamp":1773703317572,"change":-0.5323000000000206,"changeRate":-0.0011560932172100442},"overnightTrading":{"tag":"夜盘","latestPrice":458.8900146484375,"preClose":460.8399963378906,"latestTime":"20260316 04:00 EDT","volume":132555,"amount":61012143,"timestamp":1773648001291,"change":-1.949981689453125,"changeRate":-0.004231363824643786},"impliedVol":0.3072,"impliedVolPercentile":0.8606},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.003809,"change":-0.29,"latestPrice":75.84,"close":75.84,"volume":5392627,"market":"US","high":77.075,"low":75.765,"preClose":76.13,"open":76.45,"turnoverRate":0.004261,"peRate":54.561152,"amplitude":0.017207,"marketValue":96273759662.4,"askSize":56,"bidSize":2,"askPrice":75.82,"bidPrice":75.45,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.030923,"changeRate20Day":-0.033639,"changeRate60Day":-0.031294,"changeRateWTD":-0.003809,"changeRateMTD":-0.050814,"changeRateQTD":-0.044355,"changeRateYTD":-0.044355,"amount":410243671.143219,"eps":1.39,"lyrEps":1.39,"lyrPeRate":54.561151,"pbRate":1.279998,"volumeRatio":0.865734,"committee":-0.931034,"roa":0.024713,"roe":0.02287,"changeRate5Min":-0.00263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.035074,"floatMarketCap":95991105499.2,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":75.82,"preClose":75.84,"latestTime":"19:21 EDT","volume":1395552,"amount":105838831.14624,"timestamp":1773703284646,"change":-0.020000000000010232,"changeRate":-0.0002637130801689113},"preHourTrading":{"tag":"盘前","latestPrice":76.57,"preClose":76.13,"latestTime":"09:13 EDT","volume":2081,"amount":159167.1579,"timestamp":1773666780914,"change":0.4399999999999977,"changeRate":0.00577958754761589},"postHourTrading":{"tag":"盘后","latestPrice":75.82,"preClose":75.84,"latestTime":"19:21 EDT","volume":1395552,"amount":105838831.14624,"timestamp":1773703284646,"change":-0.020000000000010232,"changeRate":-0.0002637130801689113},"overnightTrading":{"tag":"夜盘","latestPrice":76.27999877929688,"preClose":76.12999725341797,"latestTime":"20260316 04:00 EDT","volume":120,"amount":9179,"timestamp":1773648001093,"change":0.15000152587890625,"changeRate":0.001970334050841854},"impliedVol":0.4056,"impliedVolPercentile":0.8127},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.004189,"change":-0.53,"latestPrice":125.99,"close":125.99,"volume":20460532,"market":"US","high":126.98,"low":124.83,"preClose":126.52,"open":126.76,"turnoverRate":0.004703,"peRate":46.150183,"amplitude":0.016993,"marketValue":1004161335794.36,"askSize":7,"bidSize":2,"askPrice":125.68,"bidPrice":125.6,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.01327,"changeRate20Day":-0.059004,"changeRate60Day":0.091579,"changeRateWTD":-0.004189,"changeRateMTD":-0.015318,"changeRateQTD":0.130868,"changeRateYTD":0.130868,"amount":2573819941.2565,"eps":2.73,"lyrEps":2.73,"lyrPeRate":46.150183,"pbRate":10.080221,"volumeRatio":1.096506,"committee":-0.555556,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007461,"floatMarketCap":548091873078.38995,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":125.68,"preClose":125.99,"latestTime":"19:21 EDT","volume":4918557,"amount":619687570.04847,"timestamp":1773703274925,"change":-0.30999999999998806,"changeRate":-0.0024605127391061836},"preHourTrading":{"tag":"盘前","latestPrice":126.78,"preClose":126.52,"latestTime":"09:29 EDT","volume":13273,"amount":1679504.3642,"timestamp":1773667799999,"change":0.2600000000000051,"changeRate":0.0020550110654442393},"postHourTrading":{"tag":"盘后","latestPrice":125.68,"preClose":125.99,"latestTime":"19:21 EDT","volume":4918557,"amount":619687570.04847,"timestamp":1773703274925,"change":-0.30999999999998806,"changeRate":-0.0024605127391061836},"overnightTrading":{"tag":"夜盘","latestPrice":126.19999694824219,"preClose":126.5199966430664,"latestTime":"20260316 04:00 EDT","volume":15064,"amount":1899072,"timestamp":1773648001282,"change":-0.31999969482421875,"changeRate":-0.002529242043271549},"impliedVol":0.2963,"impliedVolPercentile":0.5378},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.006345,"change":-0.63,"latestPrice":98.66,"close":98.66,"volume":11573338,"market":"US","high":99.6871,"low":98.46,"preClose":99.29,"open":99.47,"turnoverRate":0.006526,"peRate":14.5201,"amplitude":0.012359,"marketValue":174962356191.02,"askSize":1,"bidSize":3,"askPrice":98.66,"bidPrice":98.59,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.02951,"changeRate20Day":-0.064391,"changeRate60Day":-0.116108,"changeRateWTD":-0.006345,"changeRateMTD":-0.069596,"changeRateQTD":-0.132812,"changeRateYTD":-0.132812,"amount":1144863976.856613,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.348811,"pbRate":1.612913,"volumeRatio":1.216285,"committee":0.5,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2511,"divideRate":0.012681,"floatMarketCap":174962356191.02,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":98.66,"preClose":98.66,"latestTime":"19:22 EDT","volume":590436,"amount":58254962.900904,"timestamp":1773703324694,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.4487,"preClose":99.29,"latestTime":"09:29 EDT","volume":12024,"amount":1201708.68012,"timestamp":1773667799880,"change":0.15869999999999607,"changeRate":0.001598348272736389},"postHourTrading":{"tag":"盘后","latestPrice":98.66,"preClose":98.66,"latestTime":"19:22 EDT","volume":590436,"amount":58254962.900904,"timestamp":1773703324694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.68000030517578,"preClose":99.29000091552734,"latestTime":"20260316 04:00 EDT","volume":1680,"amount":167230,"timestamp":1773648001273,"change":0.3899993896484375,"changeRate":0.003927881821455879},"impliedVol":0.3184,"impliedVolPercentile":0.5578},{"symbol":"COST","nameCN":"Costco","changeRate":-0.006634,"change":-6.69,"latestPrice":1001.74,"close":1001.74,"volume":1243591,"market":"US","high":1012.65,"low":995.4301,"preClose":1008.43,"open":1010.5,"turnoverRate":0.002812,"peRate":52.090669,"amplitude":0.017076,"marketValue":444641743775.14,"askSize":1,"bidSize":10,"askPrice":1002.97,"bidPrice":1001.25,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.003541,"changeRate20Day":-0.016436,"changeRate60Day":0.164286,"changeRateWTD":-0.006634,"changeRateMTD":-0.008953,"changeRateQTD":0.161653,"changeRateYTD":0.161653,"amount":1246052223.252319,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":54.915118,"pbRate":13.85738,"volumeRatio":0.742603,"committee":0.818182,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005191,"floatMarketCap":443034781517.6,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":1001.5,"preClose":1001.74,"latestTime":"19:21 EDT","volume":70500,"amount":70622402.1,"timestamp":1773703308097,"change":-0.2400000000000091,"changeRate":-0.00023958312536187943},"preHourTrading":{"tag":"盘前","latestPrice":1013.08,"preClose":1008.43,"latestTime":"09:29 EDT","volume":2075,"amount":2094226.3275,"timestamp":1773667799951,"change":4.650000000000091,"changeRate":0.004611128189363755},"postHourTrading":{"tag":"盘后","latestPrice":1001.5,"preClose":1001.74,"latestTime":"19:21 EDT","volume":70500,"amount":70622402.1,"timestamp":1773703308097,"change":-0.2400000000000091,"changeRate":-0.00023958312536187943},"overnightTrading":{"tag":"夜盘","latestPrice":1006.8800048828125,"preClose":1008.4299926757812,"latestTime":"20260316 04:00 EDT","volume":2020,"amount":2036327,"timestamp":1773648001282,"change":-1.54998779296875,"changeRate":-0.0015370306359651126},"impliedVol":0.2342,"impliedVolPercentile":0.494},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.00798,"change":-0.41,"latestPrice":50.97,"close":50.97,"volume":20017100,"market":"US","high":51.46,"low":50.75,"preClose":51.38,"open":51.36,"turnoverRate":0.004754,"peRate":12.554187,"amplitude":0.013819,"marketValue":214911207174.33,"askSize":20,"bidSize":5,"askPrice":51.11,"bidPrice":50.97,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":0.010307,"changeRate20Day":0.039992,"changeRate60Day":0.250798,"changeRateWTD":-0.00798,"changeRateMTD":0.016554,"changeRateQTD":0.251412,"changeRateYTD":0.251412,"amount":1021154552.594376,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.54217,"pbRate":2.057354,"volumeRatio":0.842971,"committee":-0.6,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.002642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053659,"floatMarketCap":214598308460.72998,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":51,"preClose":50.97,"latestTime":"19:21 EDT","volume":1067407,"amount":54405969.61954,"timestamp":1773703291167,"change":0.030000000000001137,"changeRate":0.0005885815185403401},"preHourTrading":{"tag":"盘前","latestPrice":51.4535,"preClose":51.38,"latestTime":"09:28 EDT","volume":11407,"amount":585338.798,"timestamp":1773667734425,"change":0.07349999999999568,"changeRate":0.001430517711171578},"postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":50.97,"latestTime":"19:21 EDT","volume":1067407,"amount":54405969.61954,"timestamp":1773703291167,"change":0.030000000000001137,"changeRate":0.0005885815185403401},"overnightTrading":{"tag":"夜盘","latestPrice":51.29999923706055,"preClose":51.380001068115234,"latestTime":"20260316 04:00 EDT","volume":2186,"amount":112095,"timestamp":1773648001285,"change":-0.0800018310546875,"changeRate":-0.001557061685316586},"impliedVol":0.2651,"impliedVolPercentile":0.8924},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.01351,"change":-2.16,"latestPrice":157.72,"close":157.72,"volume":4498481,"market":"US","high":161.58,"low":157.54,"preClose":159.88,"open":161.36,"turnoverRate":0.003295,"peRate":26.286667,"amplitude":0.025269,"marketValue":215656884041.84,"askSize":80,"bidSize":10,"askPrice":159.47,"bidPrice":157.61,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.023587,"changeRate20Day":-0.049536,"changeRate60Day":0.048879,"changeRateWTD":-0.01351,"changeRateMTD":-0.070814,"changeRateQTD":0.098941,"changeRateYTD":0.098941,"amount":713102522.125473,"eps":6,"lyrEps":6,"lyrPeRate":26.286667,"pbRate":10.568308,"volumeRatio":0.834128,"committee":-0.777778,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.035649,"floatMarketCap":215345856732,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":157.75,"preClose":157.72,"latestTime":"19:05 EDT","volume":372976,"amount":58825938.82944,"timestamp":1773702335031,"change":0.030000000000001137,"changeRate":0.00019021049961958622},"preHourTrading":{"tag":"盘前","latestPrice":161.36,"preClose":159.88,"latestTime":"09:29 EDT","volume":3207,"amount":514175.39163,"timestamp":1773667799999,"change":1.4800000000000182,"changeRate":0.009256942707030386},"postHourTrading":{"tag":"盘后","latestPrice":157.75,"preClose":157.72,"latestTime":"19:05 EDT","volume":372976,"amount":58825938.82944,"timestamp":1773702335031,"change":0.030000000000001137,"changeRate":0.00019021049961958622},"overnightTrading":{"tag":"夜盘","latestPrice":159.5500030517578,"preClose":159.8800048828125,"latestTime":"20260316 04:00 EDT","volume":789,"amount":126054,"timestamp":1773648001242,"change":-0.3300018310546875,"changeRate":-0.002064059425670955},"impliedVol":0.2765,"impliedVolPercentile":0.6972}]}}}