US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,919.96

+13.530.47%

Number of Gainers:73

Number of Losers:26

Number of Flat:1

PE:- -

High:2,925.09

Open:2,906.98

Low:2,906.98

Close:2,906.23

Volume:834.97M

Turnover:168.88B

Market Cap:38.44T

Float Cap:36.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Costco US COST	999.4499	-0.23%	-2.2901	569.00K	571.26M	443.63B
Microsoft US MSFT	398.85	-0.27%	-1.1000	14.25M	5.70B	2.96T
Vanguard Health Care ETF US VHT	278.07	-0.32%	-0.8900	133.64K	37.20M	16.57B
Home Depot US HD	341.485	-0.32%	-1.0950	1.18M	404.45M	339.95B
Gilead Sciences US GILD	144.715	-0.34%	-0.4950	1.73M	250.59M	179.54B
Comcast US CMCSA	30.235	-0.35%	-0.1050	9.36M	285.26M	108.78B
Sherwin-Williams US SHW	321.52	-0.37%	-1.1900	625.53K	201.51M	79.70B
PACCAR Inc US PCAR	115.19	-0.38%	-0.4400	778.48K	89.90M	60.50B
Pepsi US PEP	157.08	-0.41%	-0.6400	2.22M	349.09M	214.78B
Wal-Mart US WMT	125.442	-0.43%	-0.5480	7.50M	944.64M	999.79B
Air Products & Chemicals US APD	287.47	-0.58%	-1.6900	531.61K	153.56M	63.99B
Verizon US VZ	50.475	-0.97%	-0.4950	14.27M	724.64M	212.82B
TransDigm US TDG	1233.16	-1.17%	-14.6600	188.62K	232.67M	69.45B
CVS Health US CVS	74.83	-1.33%	-1.0100	4.45M	335.12M	94.99B
Johnson & Johnson US JNJ	239.75	-1.41%	-3.4400	2.48M	596.35M	577.63B
Honeywell US HON	230.87	-1.55%	-3.6400	1.81M	417.19M	146.58B
Salesforce.com US CRM	195.21	-1.58%	-3.1300	5.08M	1.01B	180.18B
RTX Corp US RTX	202.795	-1.58%	-3.2650	2.30M	466.99M	271.90B
Brookfield Infrastructure Partners LP US BIP	36.98	-2.48%	-0.9400	664.12K	24.81M	17.16B
Intel US INTC	44.2255	-3.35%	-1.5345	68.00M	3.04B	220.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2919.7634,"timestamp":1773772471478,"preClose":2906.2317,"halted":0,"volume":834880876,"delay":0,"changeRate":0.004656,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.531738,"latestTime":"03-17 14:34:31 EDT","open":2906.9788,"high":2925.0852,"low":2906.9788,"amount":168879304896.9593,"amplitude":0.00623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.518807,"peRate":27.593062,"turnoverRate":0.00448,"increases":72,"decrements":27,"flats":0,"marketCap":38438380975770.375,"floatMarketCap":36014434188954.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2925.0852,"amplitude":0.00623,"preClose":2906.2317,"low":2906.9788,"pbRate":"6.518807","latestPrice":2919.963,"volume":834969551,"delay":0,"open":2906.9788,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2936.6582,"twentyDayClose":2939.7502,"sixtyDayClose":2887.8264,"secType":"PLATE","market":"US","turnoverRate":0.004481,"peRate":27.593062,"marketCap":38437293031066.375,"floatMarketCap":36013388848794.375,"timestamp":1773772475120,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":73,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"COST","nameCN":"Costco","changeRate":-0.002286,"change":-2.2901,"latestPrice":999.4499,"close":999.4499,"volume":569002,"market":"US","high":1008.095,"low":998.465,"preClose":1001.74,"open":1006.49,"turnoverRate":0.001287,"peRate":51.971583,"amplitude":0.009613,"marketValue":443625238437.0089,"askSize":11,"bidSize":18,"askPrice":999.58,"bidPrice":999.35,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":0.002095,"changeRate20Day":-0.01245,"changeRate60Day":0.158581,"changeRateWTD":-0.008905,"changeRateMTD":-0.011219,"changeRateQTD":0.158997,"changeRateYTD":0.158997,"amount":571262032.602051,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":54.789575,"pbRate":13.8257,"volumeRatio":0.50122,"committee":0.241379,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005203,"floatMarketCap":442021949891.47595,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":1004.68,"preClose":1001.74,"latestTime":"09:29 EDT","volume":884,"amount":886708.6644,"timestamp":1773754199999,"change":2.939999999999941,"changeRate":0.002934893285682853},"postHourTrading":{"tag":"盘后","latestPrice":1001.57,"preClose":1001.74,"latestTime":"19:58 EDT","volume":58617,"amount":58718784.8708,"timestamp":1773705500512,"change":-0.16999999999995907,"changeRate":-0.00016970471379795064},"overnightTrading":{"tag":"夜盘","latestPrice":1000.530029296875,"preClose":1001.739990234375,"latestTime":"20260317 04:00 EDT","volume":345,"amount":345277,"timestamp":1773734401375,"change":-1.2099609375,"changeRate":-0.001207859274158465},"impliedVol":0.2241,"impliedVolPercentile":0.4064},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.00275,"change":-1.1,"latestPrice":398.85,"close":398.85,"volume":14245911,"market":"US","high":404.4,"low":397.745,"preClose":399.95,"open":400.135,"turnoverRate":0.001919,"peRate":24.958471,"amplitude":0.01664,"marketValue":2964403827696.75,"askSize":133,"bidSize":2,"askPrice":398.88,"bidPrice":398.83,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.01703,"changeRate20Day":0.005014,"changeRate60Day":-0.162291,"changeRateWTD":0.008343,"changeRateMTD":0.015557,"changeRateQTD":-0.175282,"changeRateYTD":-0.175282,"amount":5700449029.615631,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.113168,"pbRate":7.58402,"volumeRatio":0.654953,"committee":-0.927273,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008725,"floatMarketCap":2960431427277,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":400.17,"preClose":399.95,"latestTime":"09:29 EDT","volume":88588,"amount":35386007.0836,"timestamp":1773754199999,"change":0.22000000000002728,"changeRate":0.0005500687585948925},"postHourTrading":{"tag":"盘后","latestPrice":398.9,"preClose":399.95,"latestTime":"19:59 EDT","volume":2382949,"amount":952963721.829905,"timestamp":1773705588515,"change":-1.0500000000000114,"changeRate":-0.002625328166020781},"overnightTrading":{"tag":"夜盘","latestPrice":398.010009765625,"preClose":399.95001220703125,"latestTime":"20260317 04:00 EDT","volume":55621,"amount":22148009,"timestamp":1773734401432,"change":-1.94000244140625,"changeRate":-0.004850612282021939},"impliedVol":0.2677,"impliedVolPercentile":0.5737},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.00319,"change":-0.89,"latestPrice":278.07,"close":278.07,"volume":133641,"market":"US","high":280.73,"low":277.45,"preClose":278.96,"open":279.81,"turnoverRate":0.002242,"peRate":30.188337,"amplitude":0.011758,"marketValue":16572574081.83,"askSize":20,"bidSize":71,"askPrice":278.09,"bidPrice":278.02,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":-0.019084,"changeRate20Day":-0.043118,"changeRate60Day":-0.025,"changeRateWTD":0.00506,"changeRateMTD":-0.059017,"changeRateQTD":-0.033976,"changeRateYTD":-0.033976,"amount":37198687.677704,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.699085,"pbRate":0.837122,"volumeRatio":0.876775,"committee":0.56044,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6307,"divideRate":0.016653,"floatMarketCap":16572574081.83,"shortable":3,"shares":59598569,"floatShares":59598569,"preHourTrading":{"tag":"盘前","latestPrice":278.96,"preClose":278.96,"latestTime":"09:17 EDT","volume":108,"amount":30071.8224,"timestamp":1773753420603,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":278.96,"preClose":278.96,"latestTime":"19:57 EDT","volume":1453,"amount":404496.839,"timestamp":1773705453031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.7300109863281,"preClose":278.9599914550781,"latestTime":"20260317 04:00 EDT","volume":1,"amount":277,"timestamp":1773734401059,"change":-2.22998046875,"changeRate":-0.007993907861547599},"impliedVol":0.1955,"impliedVolPercentile":0.9323},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.003196,"change":-1.095,"latestPrice":341.485,"close":341.485,"volume":1179428,"market":"US","high":346.78,"low":341.02,"preClose":342.58,"open":344.49,"turnoverRate":0.001187,"peRate":23.997541,"amplitude":0.016814,"marketValue":339952239455.225,"askSize":6,"bidSize":3,"askPrice":341.53,"bidPrice":341.44,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.043861,"changeRate20Day":-0.108487,"changeRate60Day":-0.042789,"changeRateWTD":0.007241,"changeRateMTD":-0.103055,"changeRateQTD":-0.0076,"changeRateYTD":-0.0076,"amount":404448313.81189,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.99754,"pbRate":26.531822,"volumeRatio":0.448674,"committee":-0.714286,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.027029,"floatMarketCap":339195788029.955,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":345.28,"preClose":342.58,"latestTime":"09:29 EDT","volume":1055,"amount":362146.65335,"timestamp":1773754174289,"change":2.6999999999999886,"changeRate":0.007881370774709524},"postHourTrading":{"tag":"盘后","latestPrice":342.5,"preClose":342.58,"latestTime":"19:59 EDT","volume":324552,"amount":111184844.2931,"timestamp":1773705555894,"change":-0.07999999999998408,"changeRate":-0.00023352209702838487},"overnightTrading":{"tag":"夜盘","latestPrice":340.70001220703125,"preClose":342.5799865722656,"latestTime":"20260317 04:00 EDT","volume":264,"amount":90163,"timestamp":1773734401404,"change":-1.879974365234375,"changeRate":-0.0054876946667104945},"impliedVol":0.2844,"impliedVolPercentile":0.6853},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.003409,"change":-0.495,"latestPrice":144.715,"close":144.715,"volume":1731115,"market":"US","high":146.405,"low":143.27,"preClose":145.21,"open":146.34,"turnoverRate":0.001398,"peRate":21.344395,"amplitude":0.021589,"marketValue":179544951642.445,"askSize":23,"bidSize":157,"askPrice":144.73,"bidPrice":144.66,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.025882,"changeRate20Day":-0.067978,"changeRate60Day":0.192444,"changeRateWTD":-0.001897,"changeRateMTD":-0.028432,"changeRateQTD":0.179037,"changeRateYTD":0.179037,"amount":250591205.508881,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.344395,"pbRate":7.908772,"volumeRatio":0.430141,"committee":0.744444,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021836,"floatMarketCap":179180741179.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":146.25,"preClose":145.21,"latestTime":"09:29 EDT","volume":2101,"amount":306210.07692,"timestamp":1773754199999,"change":1.039999999999992,"changeRate":0.0071620411817367394},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":145.21,"latestTime":"19:55 EDT","volume":248955,"amount":36150266.7582,"timestamp":1773705348595,"change":-0.21000000000000796,"changeRate":-0.0014461813924661383},"overnightTrading":{"tag":"夜盘","latestPrice":145.27999877929688,"preClose":145.2100067138672,"latestTime":"20260317 04:00 EDT","volume":316,"amount":45771,"timestamp":1773734401278,"change":0.0699920654296875,"changeRate":0.00048200579983172356},"impliedVol":0.3082,"impliedVolPercentile":0.3904},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.003461,"change":-0.105,"latestPrice":30.235,"close":30.235,"volume":9361908,"market":"US","high":30.78,"low":30.17,"preClose":30.34,"open":30.595,"turnoverRate":0.002602,"peRate":5.609462,"amplitude":0.020105,"marketValue":108780873628.59,"askSize":1991,"bidSize":401,"askPrice":30.24,"bidPrice":30.23,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.026875,"changeRate20Day":-0.04168,"changeRate60Day":-0.002803,"changeRateWTD":0.002487,"changeRateMTD":-0.023417,"changeRateQTD":0.011542,"changeRateYTD":0.011542,"amount":285263580.079536,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.607642,"pbRate":1.122575,"volumeRatio":0.55016,"committee":-0.664716,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.043658,"floatMarketCap":108780873628.59,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":30.61,"preClose":30.34,"latestTime":"09:29 EDT","volume":4187,"amount":127475.408988,"timestamp":1773754170010,"change":0.2699999999999996,"changeRate":0.008899143045484495},"postHourTrading":{"tag":"盘后","latestPrice":30.2554,"preClose":30.34,"latestTime":"19:55 EDT","volume":1399129,"amount":42449381.5332,"timestamp":1773705341782,"change":-0.08459999999999823,"changeRate":-0.0027883981542517547},"overnightTrading":{"tag":"夜盘","latestPrice":30.34000015258789,"preClose":30.34000015258789,"latestTime":"20260317 04:00 EDT","volume":270,"amount":8203,"timestamp":1773734401235,"change":0,"changeRate":0},"impliedVol":0.3285,"impliedVolPercentile":0.49},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.003688,"change":-1.19,"latestPrice":321.52,"close":321.52,"volume":625530,"market":"US","high":325,"low":320.18,"preClose":322.71,"open":323.55,"turnoverRate":0.002718,"peRate":31.430157,"amplitude":0.014936,"marketValue":79702722299.76,"askSize":17,"bidSize":40,"askPrice":321.64,"bidPrice":321.52,"week52High":379.65,"week52Low":308.84,"changeRate5Day":-0.02667,"changeRate20Day":-0.126162,"changeRate60Day":-0.019607,"changeRateWTD":0.005441,"changeRateMTD":-0.113268,"changeRateQTD":-0.007746,"changeRateYTD":-0.007746,"amount":201505818.976135,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":31.337232,"pbRate":17.333084,"volumeRatio":0.559846,"committee":0.403509,"roa":0.096137,"roe":0.593907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.009828,"floatMarketCap":73991975049.92,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":322.8,"preClose":322.71,"latestTime":"09:12 EDT","volume":99,"amount":31890.73437,"timestamp":1773753175952,"change":0.09000000000003183,"changeRate":0.0002788881658455946},"postHourTrading":{"tag":"盘后","latestPrice":320,"preClose":322.71,"latestTime":"19:02 EDT","volume":55350,"amount":17861674.6088,"timestamp":1773702175910,"change":-2.7099999999999795,"changeRate":-0.00839763254934765},"overnightTrading":{"tag":"夜盘","latestPrice":320.05999755859375,"preClose":322.7099914550781,"latestTime":"20260317 04:00 EDT","volume":143,"amount":45821,"timestamp":1773734400776,"change":-2.649993896484375,"changeRate":-0.008211688409570856},"impliedVol":0.2891,"impliedVolPercentile":0.761},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.003805,"change":-0.44,"latestPrice":115.19,"close":115.19,"volume":778484,"market":"US","high":116.69,"low":114.5,"preClose":115.63,"open":115.71,"turnoverRate":0.001512,"peRate":25.473871,"amplitude":0.01894,"marketValue":60498290113.21,"askSize":2,"bidSize":26,"askPrice":115.23,"bidPrice":115.17,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.032179,"changeRate20Day":-0.089551,"changeRate60Day":0.031891,"changeRateWTD":-0.001301,"changeRateMTD":-0.086446,"changeRateQTD":0.051867,"changeRateYTD":0.051867,"amount":89902595.642822,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":25.49812,"pbRate":3.140484,"volumeRatio":0.419709,"committee":0.857143,"roa":0.043666,"roe":0.129221,"changeRate5Min":-0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011459,"floatMarketCap":59297528243.06,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":115.71,"preClose":115.63,"latestTime":"09:29 EDT","volume":207,"amount":23887.87245,"timestamp":1773754199999,"change":0.0799999999999983,"changeRate":0.0006918619735362648},"postHourTrading":{"tag":"盘后","latestPrice":115.45,"preClose":115.63,"latestTime":"19:46 EDT","volume":148129,"amount":17128041.57,"timestamp":1773704769552,"change":-0.1799999999999926,"changeRate":-0.001556689440456565},"overnightTrading":{"tag":"夜盘","latestPrice":115.62999725341797,"preClose":115.62999725341797,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3587,"impliedVolPercentile":0.8167},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.004058,"change":-0.64,"latestPrice":157.08,"close":157.08,"volume":2215792,"market":"US","high":159.11,"low":156.53,"preClose":157.72,"open":158.83,"turnoverRate":0.001623,"peRate":26.18,"amplitude":0.016358,"marketValue":214781786363.76,"askSize":176,"bidSize":222,"askPrice":157.11,"bidPrice":157.05,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.023013,"changeRate20Day":-0.029891,"changeRate60Day":0.046642,"changeRateWTD":-0.017513,"changeRateMTD":-0.074585,"changeRateQTD":0.094482,"changeRateYTD":0.094482,"amount":349090902.388184,"eps":6,"lyrEps":6,"lyrPeRate":26.18,"pbRate":10.525423,"volumeRatio":0.565676,"committee":0.115578,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.035794,"floatMarketCap":214472021148.00003,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":158.84,"preClose":157.72,"latestTime":"09:29 EDT","volume":1845,"amount":291440.5542,"timestamp":1773754199951,"change":1.1200000000000045,"changeRate":0.007101191985797645},"postHourTrading":{"tag":"盘后","latestPrice":157.81,"preClose":157.72,"latestTime":"19:57 EDT","volume":369045,"amount":58205994.2502,"timestamp":1773705454083,"change":0.09000000000000341,"changeRate":0.0005706314988587586},"overnightTrading":{"tag":"夜盘","latestPrice":157.7100067138672,"preClose":157.72000122070312,"latestTime":"20260317 04:00 EDT","volume":1959,"amount":308442,"timestamp":1773734401372,"change":-0.0099945068359375,"changeRate":-0.00006336867080004543},"impliedVol":0.2993,"impliedVolPercentile":0.8884},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.00435,"change":-0.548,"latestPrice":125.442,"close":125.442,"volume":7496661,"market":"US","high":127.19,"low":125.07,"preClose":125.99,"open":126.565,"turnoverRate":0.001723,"peRate":45.94945,"amplitude":0.016827,"marketValue":999793684298.0879,"askSize":224,"bidSize":185,"askPrice":125.45,"bidPrice":125.43,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.002574,"changeRate20Day":-0.026449,"changeRate60Day":0.084575,"changeRateWTD":-0.00852,"changeRateMTD":-0.019601,"changeRateQTD":0.125949,"changeRateYTD":0.125949,"amount":944638368.418922,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.949451,"pbRate":10.036376,"volumeRatio":0.507841,"committee":0.393643,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9449,"divideRate":0.007533,"floatMarketCap":545707919221.362,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":126.54,"preClose":125.99,"latestTime":"09:29 EDT","volume":34989,"amount":4409875.843296,"timestamp":1773754199999,"change":0.5500000000000114,"changeRate":0.004365425827446713},"postHourTrading":{"tag":"盘后","latestPrice":125.75,"preClose":125.99,"latestTime":"19:59 EDT","volume":4931660,"amount":621335968.349702,"timestamp":1773705590937,"change":-0.23999999999999488,"changeRate":-0.0019049130883403039},"overnightTrading":{"tag":"夜盘","latestPrice":125.80000305175781,"preClose":125.98999786376953,"latestTime":"20260317 04:00 EDT","volume":4589,"amount":576802,"timestamp":1773734401425,"change":-0.18999481201171875,"changeRate":-0.0015080150427270928},"impliedVol":0.2841,"impliedVolPercentile":0.498},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":-0.005845,"change":-1.69,"latestPrice":287.47,"close":287.47,"volume":531613,"market":"US","high":292.01,"low":285.585,"preClose":289.16,"open":291.66,"turnoverRate":0.002401,"peRate":0,"amplitude":0.02222,"marketValue":63988452672.26,"askSize":83,"bidSize":132,"askPrice":287.58,"bidPrice":287.41,"week52High":301.105,"week52Low":229.11,"changeRate5Day":0.04489,"changeRate20Day":0.035219,"changeRate60Day":0.166775,"changeRateWTD":-0.001771,"changeRateMTD":0.042805,"changeRateQTD":0.163752,"changeRateYTD":0.163752,"amount":153558381.343201,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.152048,"volumeRatio":0.451494,"committee":0.955556,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.16,"divideRate":0.024907,"floatMarketCap":63657197829.090004,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":289.4602,"preClose":289.16,"latestTime":"09:27 EDT","volume":123,"amount":35516.13684,"timestamp":1773754020259,"change":0.30019999999996116,"changeRate":0.001038179554571729},"postHourTrading":{"tag":"盘后","latestPrice":292.87,"preClose":289.16,"latestTime":"19:58 EDT","volume":71473,"amount":20667404.9693,"timestamp":1773705482514,"change":3.7099999999999795,"changeRate":0.012830266980218493},"overnightTrading":{"tag":"夜盘","latestPrice":289.0899963378906,"preClose":289.1600036621094,"latestTime":"20260317 04:00 EDT","volume":10,"amount":2878,"timestamp":1773734401422,"change":-0.07000732421875,"changeRate":-0.00024210583528887797},"impliedVol":0.3179,"impliedVolPercentile":0.7371},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.009712,"change":-0.495,"latestPrice":50.475,"close":50.475,"volume":14272336,"market":"US","high":51.3,"low":50.3645,"preClose":50.97,"open":51.125,"turnoverRate":0.00339,"peRate":12.432266,"amplitude":0.018354,"marketValue":212824076557.275,"askSize":102,"bidSize":443,"askPrice":50.48,"bidPrice":50.47,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.004634,"changeRate20Day":0.031576,"changeRate60Day":0.234711,"changeRateWTD":-0.017614,"changeRateMTD":0.006681,"changeRateQTD":0.239259,"changeRateYTD":0.239259,"amount":724635687.580994,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.420366,"pbRate":2.037374,"volumeRatio":0.831916,"committee":0.543624,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054185,"floatMarketCap":212514216589.275,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":50.91,"preClose":50.97,"latestTime":"09:29 EDT","volume":15607,"amount":796178.713042,"timestamp":1773754163263,"change":-0.060000000000002274,"changeRate":-0.0011771630370806803},"postHourTrading":{"tag":"盘后","latestPrice":50.9516,"preClose":50.97,"latestTime":"19:59 EDT","volume":1071132,"amount":54595990.2444,"timestamp":1773705570787,"change":-0.01839999999999975,"changeRate":-0.0003609966647047234},"overnightTrading":{"tag":"夜盘","latestPrice":50.959999084472656,"preClose":50.970001220703125,"latestTime":"20260317 04:00 EDT","volume":2136,"amount":108826,"timestamp":1773734401396,"change":-0.01000213623046875,"changeRate":-0.00019623574633947737},"impliedVol":0.2526,"impliedVolPercentile":0.8287},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.011748,"change":-14.66,"latestPrice":1233.16,"close":1233.16,"volume":188616,"market":"US","high":1264.39,"low":1224,"preClose":1247.82,"open":1250.2522,"turnoverRate":0.003363,"peRate":39.699821,"amplitude":0.032368,"marketValue":69449825045.44,"askSize":11,"bidSize":1,"askPrice":1233.17,"bidPrice":1232.6,"week52High":1623.825,"week52Low":1183.6,"changeRate5Day":-0.027714,"changeRate20Day":-0.052953,"changeRate60Day":-0.022574,"changeRateWTD":0.015231,"changeRateMTD":-0.053447,"changeRateQTD":-0.072707,"changeRateYTD":-0.072707,"amount":232669440.304688,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":38.461904,"pbRate":-7.491891,"volumeRatio":0.594845,"committee":-0.833333,"roa":0.117815,"roe":-0.065234,"changeRate5Min":0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69152291900.12001,"shortable":3,"shares":56318584,"floatShares":56077307,"preHourTrading":{"tag":"盘前","latestPrice":1243.77,"preClose":1247.82,"latestTime":"08:05 EDT","volume":4,"amount":4979.7868,"timestamp":1773749117897,"change":-4.0499999999999545,"changeRate":-0.0032456604317930107},"postHourTrading":{"tag":"盘后","latestPrice":1247.8,"preClose":1247.82,"latestTime":"19:46 EDT","volume":9256,"amount":11549843.1023,"timestamp":1773704786512,"change":-0.01999999999998181,"changeRate":-0.000016027952749580717},"overnightTrading":{"tag":"夜盘","latestPrice":1246,"preClose":1247.8199462890625,"latestTime":"20260317 04:00 EDT","volume":1,"amount":1246,"timestamp":1773734401204,"change":-1.8199462890625,"changeRate":-0.0014585007191741926},"impliedVol":0.3037,"impliedVolPercentile":0.7809},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.013318,"change":-1.01,"latestPrice":74.83,"close":74.83,"volume":4445866,"market":"US","high":76.62,"low":74.1201,"preClose":75.84,"open":76.42,"turnoverRate":0.003513,"peRate":53.834533,"amplitude":0.032963,"marketValue":94991632852.55,"askSize":1,"bidSize":60,"askPrice":74.84,"bidPrice":74.82,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.019523,"changeRate20Day":-0.043095,"changeRate60Day":-0.039163,"changeRateWTD":-0.017076,"changeRateMTD":-0.063454,"changeRateQTD":-0.057082,"changeRateYTD":-0.057082,"amount":335123498.83609,"eps":1.39,"lyrEps":1.39,"lyrPeRate":53.834532,"pbRate":1.262951,"volumeRatio":0.958209,"committee":0.967213,"roa":0.024713,"roe":0.02287,"changeRate5Min":0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.035547,"floatMarketCap":94712742939.15,"shortable":3,"shares":1269432485,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":76.13,"preClose":75.84,"latestTime":"09:28 EDT","volume":133392,"amount":10116696.0552,"timestamp":1773754110038,"change":0.28999999999999204,"changeRate":0.003823839662447152},"postHourTrading":{"tag":"盘后","latestPrice":75.84,"preClose":75.84,"latestTime":"19:58 EDT","volume":1397421,"amount":105980614.3507,"timestamp":1773705520147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.80000305175781,"preClose":75.83999633789062,"latestTime":"20260317 04:00 EDT","volume":341,"amount":25883,"timestamp":1773734401345,"change":-0.0399932861328125,"changeRate":-0.0005273376590714752},"impliedVol":0.3942,"impliedVolPercentile":0.7809},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.014145,"change":-3.44,"latestPrice":239.75,"close":239.75,"volume":2477828,"market":"US","high":244.11,"low":239.4,"preClose":243.19,"open":243.6,"turnoverRate":0.00103,"peRate":21.736175,"amplitude":0.019368,"marketValue":577628500704.5,"askSize":47,"bidSize":49,"askPrice":239.83,"bidPrice":239.74,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.016249,"changeRate20Day":-0.014713,"changeRate60Day":0.139875,"changeRateWTD":-0.007329,"changeRateMTD":-0.034939,"changeRateQTD":0.158492,"changeRateYTD":0.158492,"amount":596352093.252136,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.729917,"pbRate":7.083642,"volumeRatio":0.441937,"committee":-0.08046,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000833,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021439,"floatMarketCap":576496423021.75,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":242.96,"preClose":243.19,"latestTime":"09:29 EDT","volume":3269,"amount":795547.69742,"timestamp":1773754199999,"change":-0.22999999999998977,"changeRate":-0.000945762572474155},"postHourTrading":{"tag":"盘后","latestPrice":243.19,"preClose":243.19,"latestTime":"19:55 EDT","volume":847071,"amount":205999780.7055,"timestamp":1773705359229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.08999633789062,"preClose":243.19000244140625,"latestTime":"20260317 04:00 EDT","volume":1992,"amount":484295,"timestamp":1773734401429,"change":-0.100006103515625,"changeRate":-0.00041122621206322115},"impliedVol":0.2905,"impliedVolPercentile":0.9522},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.015522,"change":-3.64,"latestPrice":230.87,"close":230.87,"volume":1805770,"market":"US","high":235.54,"low":228.5,"preClose":234.51,"open":234.4,"turnoverRate":0.002955,"peRate":31.368206,"amplitude":0.03002,"marketValue":146576409710.96,"askSize":122,"bidSize":215,"askPrice":230.92,"bidPrice":230.77,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.04048,"changeRate20Day":-0.048547,"changeRate60Day":0.154985,"changeRateWTD":-0.01548,"changeRateMTD":-0.052219,"changeRateQTD":0.183403,"changeRateYTD":0.183403,"amount":417191725.05249,"eps":7.36,"lyrEps":7.36,"lyrPeRate":31.368207,"pbRate":10.542032,"volumeRatio":0.600674,"committee":0.275964,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.019838,"floatMarketCap":141061570000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":234.51,"latestTime":"09:29 EDT","volume":8034,"amount":1855327.13028,"timestamp":1773754154242,"change":0.4900000000000091,"changeRate":0.002089463135900427},"postHourTrading":{"tag":"盘后","latestPrice":234.51,"preClose":234.51,"latestTime":"19:46 EDT","volume":311173,"amount":72973107.2014,"timestamp":1773704770121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.0399932861328,"preClose":234.50999450683594,"latestTime":"20260317 04:00 EDT","volume":873,"amount":204751,"timestamp":1773734401423,"change":-1.470001220703125,"changeRate":-0.006268394759867152},"impliedVol":0.2954,"impliedVolPercentile":0.8645},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.015781,"change":-3.13,"latestPrice":195.21,"close":195.21,"volume":5084924,"market":"US","high":202.38,"low":194.88,"preClose":198.34,"open":198.22,"turnoverRate":0.005509,"peRate":25.026922,"amplitude":0.037814,"marketValue":180178830000,"askSize":9,"bidSize":1,"askPrice":195.26,"bidPrice":195.17,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.001539,"changeRate20Day":0.059254,"changeRate60Day":-0.243782,"changeRateWTD":0.012342,"changeRateMTD":0.002156,"changeRateQTD":-0.263108,"changeRateYTD":-0.263108,"amount":1005206826.163452,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.026923,"pbRate":3.046546,"volumeRatio":0.413555,"committee":-0.8,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.711548,"divideRate":0.008768,"floatMarketCap":180178830000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":198.48,"preClose":198.34,"latestTime":"09:29 EDT","volume":15261,"amount":3029398.5399,"timestamp":1773754155419,"change":0.13999999999998636,"changeRate":0.0007058586266007178},"postHourTrading":{"tag":"盘后","latestPrice":198.2,"preClose":198.34,"latestTime":"19:59 EDT","volume":3046402,"amount":604221719.376903,"timestamp":1773705583388,"change":-0.14000000000001478,"changeRate":-0.000705858626600861},"overnightTrading":{"tag":"夜盘","latestPrice":197.38999938964844,"preClose":198.33999633789062,"latestTime":"20260317 04:00 EDT","volume":4109,"amount":813114,"timestamp":1773734401348,"change":-0.9499969482421875,"changeRate":-0.0047897396681594135},"impliedVol":0.3966,"impliedVolPercentile":0.5179},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.015845,"change":-3.265,"latestPrice":202.795,"close":202.795,"volume":2301702,"market":"US","high":206.67,"low":200.7133,"preClose":206.06,"open":205.75,"turnoverRate":0.001881,"peRate":40.886088,"amplitude":0.028908,"marketValue":271901845977.89,"askSize":5,"bidSize":20,"askPrice":202.79,"bidPrice":202.72,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.020314,"changeRate20Day":-0.003464,"changeRate60Day":0.144441,"changeRateWTD":-0.008434,"changeRateMTD":0.000864,"changeRateQTD":0.105752,"changeRateYTD":0.105752,"amount":466990139.861664,"eps":4.96,"lyrEps":4.96,"lyrPeRate":40.886089,"pbRate":4.167397,"volumeRatio":0.599131,"committee":0.6,"roa":0.038768,"roe":0.109515,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013166,"floatMarketCap":248093822689.985,"shortable":3,"shares":1340771942,"floatShares":1223372483,"preHourTrading":{"tag":"盘前","latestPrice":207.2245,"preClose":206.06,"latestTime":"09:27 EDT","volume":3024,"amount":624027.37824,"timestamp":1773754064055,"change":1.1645000000000039,"changeRate":0.005651266621372435},"postHourTrading":{"tag":"盘后","latestPrice":206.2852,"preClose":206.06,"latestTime":"19:59 EDT","volume":337206,"amount":69484578.7557,"timestamp":1773705551998,"change":0.22520000000000095,"changeRate":0.0010928855673104968},"overnightTrading":{"tag":"夜盘","latestPrice":205.50999450683594,"preClose":206.05999755859375,"latestTime":"20260317 04:00 EDT","volume":1522,"amount":312851,"timestamp":1773734401384,"change":-0.5500030517578125,"changeRate":-0.0026691403390967116},"impliedVol":0.3185,"impliedVolPercentile":0.7649},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":-0.024789,"change":-0.94,"latestPrice":36.98,"close":36.98,"volume":664122,"market":"US","high":38.2,"low":36.848,"preClose":37.92,"open":38.2,"turnoverRate":0.00146,"peRate":37.894236,"amplitude":0.035654,"marketValue":17158719963.02,"askSize":15,"bidSize":115,"askPrice":37.04,"bidPrice":36.97,"week52High":40.32,"week52Low":25.72,"changeRate5Day":-0.026586,"changeRate20Day":-0.044197,"changeRate60Day":0.084457,"changeRateWTD":-0.020397,"changeRateMTD":-0.052766,"changeRateQTD":0.064479,"changeRateYTD":0.064479,"amount":24813726.401825,"eps":0.975874,"lyrEps":0.975874,"lyrPeRate":37.894236,"pbRate":3.509658,"volumeRatio":0.773043,"committee":-0.452381,"roa":0.031139,"roe":0.077439,"changeRate5Min":0.001625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.745,"divideRate":0.047188,"floatMarketCap":16817658637.199999,"shortable":3,"shares":463999999,"floatShares":454777140,"preHourTrading":{"tag":"盘前","latestPrice":38.5817,"preClose":37.92,"latestTime":"08:05 EDT","volume":2,"amount":76.501694,"timestamp":1773749118706,"change":0.6616999999999962,"changeRate":0.01744989451476783},"postHourTrading":{"tag":"盘后","latestPrice":37.9,"preClose":37.92,"latestTime":"16:55 EDT","volume":24800,"amount":937918.677864,"timestamp":1773694524053,"change":-0.020000000000003126,"changeRate":-0.0005274261603376352},"overnightTrading":{"tag":"夜盘","latestPrice":37.91999816894531,"preClose":37.91999816894531,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3458,"impliedVolPercentile":0.6255},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.033534,"change":-1.5345,"latestPrice":44.2255,"close":44.2255,"volume":68003285,"market":"US","high":46.075,"low":43.91,"preClose":45.76,"open":46.075,"turnoverRate":0.013642,"peRate":737.091683,"amplitude":0.047312,"marketValue":220454238938.516,"askSize":550,"bidSize":720,"askPrice":44.23,"bidPrice":44.22,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.054607,"changeRate20Day":-0.042324,"changeRate60Day":0.226782,"changeRateWTD":-0.033745,"changeRateMTD":-0.030355,"changeRateQTD":0.198523,"changeRateYTD":0.198523,"amount":3039408099.381771,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.929054,"volumeRatio":1.022015,"committee":0.171687,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.001569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220454238938.516,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":46.09,"preClose":45.76,"latestTime":"09:29 EDT","volume":1241441,"amount":57447632.61736,"timestamp":1773754199999,"change":0.3300000000000054,"changeRate":0.00721153846153858},"postHourTrading":{"tag":"盘后","latestPrice":46.05,"preClose":45.76,"latestTime":"19:59 EDT","volume":3040732,"amount":139337862.1421,"timestamp":1773705596862,"change":0.28999999999999915,"changeRate":0.006337412587412569},"overnightTrading":{"tag":"夜盘","latestPrice":45.47999954223633,"preClose":45.7599983215332,"latestTime":"20260317 04:00 EDT","volume":502607,"amount":22934740,"timestamp":1773734401434,"change":-0.279998779296875,"changeRate":-0.006118854667114716},"impliedVol":0.6471,"impliedVolPercentile":0.6375}]}}}