US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,923.23

+17.000.58%

Number of Gainers:72

Number of Losers:26

Number of Flat:2

PE:- -

High:2,925.09

Open:2,906.98

Low:2,906.98

Close:2,906.23

Volume:1.02B

Turnover:203.62B

Market Cap:38.48T

Float Cap:36.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AbbVie US ABBV	220.5	-0.43%	-0.9500	2.41M	534.04M	389.71B
NVIDIA US NVDA	182.375	-0.46%	-0.8450	148.10M	27.12B	4.43T
Sherwin-Williams US SHW	321.07	-0.51%	-1.6400	803.87K	258.78M	79.59B
Procter & Gamble US PG	151.3	-0.54%	-0.8200	3.56M	542.86M	351.62B
Gilead Sciences US GILD	144.37	-0.58%	-0.8400	2.47M	357.42M	179.12B
Pepsi US PEP	156.76	-0.61%	-0.9600	2.99M	470.74M	214.34B
Vanguard Health Care ETF US VHT	277.2466	-0.61%	-1.7134	164.47K	45.76M	16.52B
Costco US COST	995.08	-0.66%	-6.6600	724.46K	726.18M	441.69B
Verizon US VZ	50.59	-0.75%	-0.3800	17.47M	886.49M	213.31B
Comcast US CMCSA	30.105	-0.77%	-0.2350	13.84M	420.54M	108.31B
Wal-Mart US WMT	124.92	-0.85%	-1.0700	9.20M	1.16B	995.63B
Air Products & Chemicals US APD	286.4	-0.95%	-2.7600	652.76K	188.38M	63.75B
CVS Health US CVS	75.04	-1.05%	-0.8000	5.63M	423.75M	95.26B
Honeywell US HON	231.97	-1.08%	-2.5400	2.16M	499.39M	147.27B
TransDigm US TDG	1233.74	-1.13%	-14.0800	224.33K	276.81M	69.48B
RTX Corp US RTX	203.25	-1.36%	-2.8100	2.76M	560.94M	272.51B
Salesforce.com US CRM	194.78	-1.79%	-3.5600	6.27M	1.24B	179.78B
Johnson & Johnson US JNJ	237.8	-2.22%	-5.3900	3.75M	899.57M	572.93B
Brookfield Infrastructure Partners LP US BIP	36.61	-3.45%	-1.3100	850.80K	31.71M	16.99B
Intel US INTC	44.05	-3.74%	-1.7100	76.97M	3.44B	219.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2923.2317,"timestamp":1773776942760,"preClose":2906.2317,"halted":0,"volume":1015192294,"delay":0,"changeRate":0.005849,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":17,"latestTime":"03-17 15:49:02 EDT","open":2906.9788,"high":2925.0852,"low":2906.9788,"amount":203620230396.7554,"amplitude":0.00623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.518807,"peRate":27.593062,"turnoverRate":0.005447,"increases":72,"decrements":26,"flats":1,"marketCap":38482169674266.375,"floatMarketCap":36053058062874.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2925.0852,"amplitude":0.00623,"preClose":2906.2317,"low":2906.9788,"pbRate":"6.518807","latestPrice":2923.2314,"volume":1015192796,"delay":0,"open":2906.9788,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2936.6582,"twentyDayClose":2939.7502,"sixtyDayClose":2887.8264,"secType":"PLATE","market":"US","turnoverRate":0.005447,"peRate":27.593062,"marketCap":38482169674266.375,"floatMarketCap":36053058062874.375,"timestamp":1773776942783,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":72,"down":26,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.00429,"change":-0.95,"latestPrice":220.5,"close":220.5,"volume":2405347,"market":"US","high":223.275,"low":220.34,"preClose":221.45,"open":222.375,"turnoverRate":0.001364,"peRate":93.432208,"amplitude":0.013254,"marketValue":389708311356,"askSize":24,"bidSize":2,"askPrice":220.58,"bidPrice":220.51,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.028677,"changeRate20Day":-0.053079,"changeRate60Day":-0.016985,"changeRateWTD":0.003733,"changeRateMTD":-0.049897,"changeRateQTD":-0.034969,"changeRateYTD":-0.034969,"amount":534039335.322556,"eps":2.36,"lyrEps":2.36,"lyrPeRate":93.432203,"pbRate":-119.176854,"volumeRatio":0.425003,"committee":-0.846154,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.001562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.030159,"floatMarketCap":388730643462,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":223.88,"preClose":221.45,"latestTime":"09:28 EDT","volume":766,"amount":170201.18616,"timestamp":1773754118919,"change":2.430000000000007,"changeRate":0.0109731316324227},"postHourTrading":{"tag":"盘后","latestPrice":221.3,"preClose":221.45,"latestTime":"19:59 EDT","volume":260345,"amount":57653362.376,"timestamp":1773705561272,"change":-0.14999999999997726,"changeRate":-0.0006773538044704324},"overnightTrading":{"tag":"夜盘","latestPrice":220.66000366210938,"preClose":221.4499969482422,"latestTime":"20260317 04:00 EDT","volume":360,"amount":79762,"timestamp":1773734401411,"change":-0.7899932861328125,"changeRate":-0.0035673664349494282},"impliedVol":0.3177,"impliedVolPercentile":0.8127},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.004612,"change":-0.845,"latestPrice":182.375,"close":182.375,"volume":148095098,"market":"US","high":185.4,"low":181.6804,"preClose":183.22,"open":185.05,"turnoverRate":0.006323,"peRate":37.219387,"amplitude":0.020301,"marketValue":4431712500000,"askSize":426,"bidSize":715,"askPrice":182.38,"bidPrice":182.37,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.012962,"changeRate20Day":-0.014029,"changeRate60Day":0.066895,"changeRateWTD":0.011789,"changeRateMTD":0.029262,"changeRateQTD":-0.022118,"changeRateYTD":-0.022118,"amount":27117562419.562103,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.219388,"pbRate":28.174887,"volumeRatio":0.885264,"committee":0.481481,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000219,"floatMarketCap":4271239118010,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":185.08,"preClose":183.22,"latestTime":"09:29 EDT","volume":3278448,"amount":602655490.86768,"timestamp":1773754199999,"change":1.8600000000000136,"changeRate":0.010151730160462906},"postHourTrading":{"tag":"盘后","latestPrice":182.7846,"preClose":183.22,"latestTime":"19:59 EDT","volume":9696946,"amount":1775153414.38828,"timestamp":1773705598880,"change":-0.43539999999998713,"changeRate":-0.00237637812465881},"overnightTrading":{"tag":"夜盘","latestPrice":183.32000732421875,"preClose":183.22000122070312,"latestTime":"20260317 04:00 EDT","volume":914769,"amount":167405414,"timestamp":1773734401439,"change":0.100006103515625,"changeRate":0.0005458252529709334},"impliedVol":0.4025,"impliedVolPercentile":0.255},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.005082,"change":-1.64,"latestPrice":321.07,"close":321.07,"volume":803872,"market":"US","high":325,"low":320.18,"preClose":322.71,"open":323.55,"turnoverRate":0.003493,"peRate":31.386167,"amplitude":0.014936,"marketValue":79591170218.91,"askSize":75,"bidSize":40,"askPrice":321.11,"bidPrice":320.96,"week52High":379.65,"week52Low":308.84,"changeRate5Day":-0.028033,"changeRate20Day":-0.127385,"changeRate60Day":-0.020979,"changeRateWTD":0.004034,"changeRateMTD":-0.11451,"changeRateQTD":-0.009135,"changeRateYTD":-0.009135,"amount":258776204.78418,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":31.293372,"pbRate":17.308825,"volumeRatio":0.577462,"committee":-0.456311,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.009842,"floatMarketCap":73888415741.72,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":322.8,"preClose":322.71,"latestTime":"09:12 EDT","volume":99,"amount":31890.73437,"timestamp":1773753175952,"change":0.09000000000003183,"changeRate":0.0002788881658455946},"postHourTrading":{"tag":"盘后","latestPrice":320,"preClose":322.71,"latestTime":"19:02 EDT","volume":55350,"amount":17861674.6088,"timestamp":1773702175910,"change":-2.7099999999999795,"changeRate":-0.00839763254934765},"overnightTrading":{"tag":"夜盘","latestPrice":320.05999755859375,"preClose":322.7099914550781,"latestTime":"20260317 04:00 EDT","volume":143,"amount":45821,"timestamp":1773734400776,"change":-2.649993896484375,"changeRate":-0.008211688409570856},"impliedVol":0.288,"impliedVolPercentile":0.761},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.00539,"change":-0.82,"latestPrice":151.3,"close":151.3,"volume":3560945,"market":"US","high":153.46,"low":151.2,"preClose":152.12,"open":152.715,"turnoverRate":0.001532,"peRate":22.421917,"amplitude":0.014857,"marketValue":351621303640.5,"askSize":88,"bidSize":157,"askPrice":151.32,"bidPrice":151.3,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.03019,"changeRate20Day":-0.051708,"changeRate60Day":0.023611,"changeRateWTD":0.004315,"changeRateMTD":-0.095096,"changeRateQTD":0.055753,"changeRateYTD":0.055753,"amount":542862142.211838,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.247199,"pbRate":6.726505,"volumeRatio":0.464421,"committee":-0.496795,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027607,"floatMarketCap":351621303640.5,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":153.03,"preClose":152.12,"latestTime":"09:29 EDT","volume":2397,"amount":365348.05536,"timestamp":1773754199549,"change":0.9099999999999966,"changeRate":0.005982119379437264},"postHourTrading":{"tag":"盘后","latestPrice":152,"preClose":152.12,"latestTime":"19:57 EDT","volume":464660,"amount":70682240.1365,"timestamp":1773705474364,"change":-0.12000000000000455,"changeRate":-0.0007888509071785732},"overnightTrading":{"tag":"夜盘","latestPrice":151.99000549316406,"preClose":152.1199951171875,"latestTime":"20260317 04:00 EDT","volume":892,"amount":135646,"timestamp":1773734401434,"change":-0.1299896240234375,"changeRate":-0.0008545203010511432},"impliedVol":0.2472,"impliedVolPercentile":0.8765},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.005785,"change":-0.84,"latestPrice":144.37,"close":144.37,"volume":2469654,"market":"US","high":146.405,"low":143.27,"preClose":145.21,"open":146.34,"turnoverRate":0.001995,"peRate":21.29351,"amplitude":0.021589,"marketValue":179116917172.51,"askSize":6,"bidSize":313,"askPrice":144.4,"bidPrice":144.37,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.028204,"changeRate20Day":-0.0702,"changeRate60Day":0.189601,"changeRateWTD":-0.004276,"changeRateMTD":-0.030749,"changeRateQTD":0.176226,"changeRateYTD":0.176226,"amount":357421029.378937,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.29351,"pbRate":7.889918,"volumeRatio":0.492535,"committee":0.962382,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.001211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021888,"floatMarketCap":178753574985.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":146.25,"preClose":145.21,"latestTime":"09:29 EDT","volume":2101,"amount":306210.07692,"timestamp":1773754199999,"change":1.039999999999992,"changeRate":0.0071620411817367394},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":145.21,"latestTime":"19:55 EDT","volume":248955,"amount":36150266.7582,"timestamp":1773705348595,"change":-0.21000000000000796,"changeRate":-0.0014461813924661383},"overnightTrading":{"tag":"夜盘","latestPrice":145.27999877929688,"preClose":145.2100067138672,"latestTime":"20260317 04:00 EDT","volume":316,"amount":45771,"timestamp":1773734401278,"change":0.0699920654296875,"changeRate":0.00048200579983172356},"impliedVol":0.3101,"impliedVolPercentile":0.3984},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.006087,"change":-0.96,"latestPrice":156.76,"close":156.76,"volume":2990069,"market":"US","high":159.11,"low":156.53,"preClose":157.72,"open":158.83,"turnoverRate":0.00219,"peRate":26.126667,"amplitude":0.016358,"marketValue":214344237524.72,"askSize":78,"bidSize":39,"askPrice":156.77,"bidPrice":156.75,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.025003,"changeRate20Day":-0.031868,"changeRate60Day":0.04451,"changeRateWTD":-0.019515,"changeRateMTD":-0.07647,"changeRateQTD":0.092252,"changeRateYTD":0.092252,"amount":470741368.84053,"eps":6,"lyrEps":6,"lyrPeRate":26.126667,"pbRate":10.503981,"volumeRatio":0.612683,"committee":-0.333333,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.035867,"floatMarketCap":214035103356,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":158.84,"preClose":157.72,"latestTime":"09:29 EDT","volume":1845,"amount":291440.5542,"timestamp":1773754199951,"change":1.1200000000000045,"changeRate":0.007101191985797645},"postHourTrading":{"tag":"盘后","latestPrice":157.81,"preClose":157.72,"latestTime":"19:57 EDT","volume":369045,"amount":58205994.2502,"timestamp":1773705454083,"change":0.09000000000000341,"changeRate":0.0005706314988587586},"overnightTrading":{"tag":"夜盘","latestPrice":157.7100067138672,"preClose":157.72000122070312,"latestTime":"20260317 04:00 EDT","volume":1959,"amount":308442,"timestamp":1773734401372,"change":-0.0099945068359375,"changeRate":-0.00006336867080004543},"impliedVol":0.3033,"impliedVolPercentile":0.9203},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.006142,"change":-1.7134,"latestPrice":277.2466,"close":277.2466,"volume":164470,"market":"US","high":280.73,"low":277.21,"preClose":278.96,"open":279.81,"turnoverRate":0.00276,"peRate":30.098946,"amplitude":0.012618,"marketValue":16523500620.1154,"askSize":470,"bidSize":100,"askPrice":277.27,"bidPrice":277.18,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":-0.021989,"changeRate20Day":-0.045951,"changeRate60Day":-0.027887,"changeRateWTD":0.002084,"changeRateMTD":-0.061803,"changeRateQTD":-0.036837,"changeRateYTD":-0.036837,"amount":45760600.329895,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.679248,"pbRate":0.834644,"volumeRatio":0.866067,"committee":-0.649123,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6307,"divideRate":0.016702,"floatMarketCap":16523500620.1154,"shortable":3,"shares":59598569,"floatShares":59598569,"preHourTrading":{"tag":"盘前","latestPrice":278.96,"preClose":278.96,"latestTime":"09:17 EDT","volume":108,"amount":30071.8224,"timestamp":1773753420603,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":278.96,"preClose":278.96,"latestTime":"19:57 EDT","volume":1453,"amount":404496.839,"timestamp":1773705453031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.7300109863281,"preClose":278.9599914550781,"latestTime":"20260317 04:00 EDT","volume":1,"amount":277,"timestamp":1773734401059,"change":-2.22998046875,"changeRate":-0.007993907861547599},"impliedVol":0.1951,"impliedVolPercentile":0.9323},{"symbol":"COST","nameCN":"Costco","changeRate":-0.006648,"change":-6.66,"latestPrice":995.08,"close":995.08,"volume":724461,"market":"US","high":1008.095,"low":994.75,"preClose":1001.74,"open":1006.49,"turnoverRate":0.001638,"peRate":51.744348,"amplitude":0.013322,"marketValue":441685573497.88,"askSize":11,"bidSize":2,"askPrice":995.23,"bidPrice":995.1,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.002286,"changeRate20Day":-0.016768,"changeRate60Day":0.153515,"changeRateWTD":-0.013238,"changeRateMTD":-0.015542,"changeRateQTD":0.15393,"changeRateYTD":0.15393,"amount":726175271.759583,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":54.550019,"pbRate":13.76525,"volumeRatio":0.512207,"committee":-0.692308,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005226,"floatMarketCap":440089295019.2,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":1004.68,"preClose":1001.74,"latestTime":"09:29 EDT","volume":884,"amount":886708.6644,"timestamp":1773754199999,"change":2.939999999999941,"changeRate":0.002934893285682853},"postHourTrading":{"tag":"盘后","latestPrice":1001.57,"preClose":1001.74,"latestTime":"19:58 EDT","volume":58617,"amount":58718784.8708,"timestamp":1773705500512,"change":-0.16999999999995907,"changeRate":-0.00016970471379795064},"overnightTrading":{"tag":"夜盘","latestPrice":1000.530029296875,"preClose":1001.739990234375,"latestTime":"20260317 04:00 EDT","volume":345,"amount":345277,"timestamp":1773734401375,"change":-1.2099609375,"changeRate":-0.001207859274158465},"impliedVol":0.2266,"impliedVolPercentile":0.4303},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.007455,"change":-0.38,"latestPrice":50.59,"close":50.59,"volume":17472185,"market":"US","high":51.3,"low":50.3645,"preClose":50.97,"open":51.125,"turnoverRate":0.00415,"peRate":12.460591,"amplitude":0.018354,"marketValue":213308965488.51,"askSize":560,"bidSize":1491,"askPrice":50.59,"bidPrice":50.58,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.002366,"changeRate20Day":0.033926,"changeRate60Day":0.237524,"changeRateWTD":-0.015376,"changeRateMTD":0.008975,"changeRateQTD":0.242082,"changeRateYTD":0.242082,"amount":886491040.692596,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.448664,"pbRate":2.042016,"volumeRatio":0.817425,"committee":0.381557,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054062,"floatMarketCap":212998399549.31003,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":50.91,"preClose":50.97,"latestTime":"09:29 EDT","volume":15607,"amount":796178.713042,"timestamp":1773754163263,"change":-0.060000000000002274,"changeRate":-0.0011771630370806803},"postHourTrading":{"tag":"盘后","latestPrice":50.9516,"preClose":50.97,"latestTime":"19:59 EDT","volume":1071132,"amount":54595990.2444,"timestamp":1773705570787,"change":-0.01839999999999975,"changeRate":-0.0003609966647047234},"overnightTrading":{"tag":"夜盘","latestPrice":50.959999084472656,"preClose":50.970001220703125,"latestTime":"20260317 04:00 EDT","volume":2136,"amount":108826,"timestamp":1773734401396,"change":-0.01000213623046875,"changeRate":-0.00019623574633947737},"impliedVol":0.2539,"impliedVolPercentile":0.8367},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.007746,"change":-0.235,"latestPrice":30.105,"close":30.105,"volume":13838126,"market":"US","high":30.78,"low":30.045,"preClose":30.34,"open":30.595,"turnoverRate":0.003846,"peRate":5.585343,"amplitude":0.024225,"marketValue":108313153649.37,"askSize":1112,"bidSize":2772,"askPrice":30.11,"bidPrice":30.1,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.031059,"changeRate20Day":-0.0458,"changeRate60Day":-0.007091,"changeRateWTD":-0.001824,"changeRateMTD":-0.027616,"changeRateQTD":0.007193,"changeRateYTD":0.007193,"amount":420535704.991436,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.583531,"pbRate":1.117748,"volumeRatio":0.652707,"committee":0.427394,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.001493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.043847,"floatMarketCap":108313153649.37,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":30.61,"preClose":30.34,"latestTime":"09:29 EDT","volume":4187,"amount":127475.408988,"timestamp":1773754170010,"change":0.2699999999999996,"changeRate":0.008899143045484495},"postHourTrading":{"tag":"盘后","latestPrice":30.2554,"preClose":30.34,"latestTime":"19:55 EDT","volume":1399129,"amount":42449381.5332,"timestamp":1773705341782,"change":-0.08459999999999823,"changeRate":-0.0027883981542517547},"overnightTrading":{"tag":"夜盘","latestPrice":30.34000015258789,"preClose":30.34000015258789,"latestTime":"20260317 04:00 EDT","volume":270,"amount":8203,"timestamp":1773734401235,"change":0,"changeRate":0},"impliedVol":0.332,"impliedVolPercentile":0.498},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.008493,"change":-1.07,"latestPrice":124.92,"close":124.92,"volume":9195978,"market":"US","high":127.19,"low":124.87,"preClose":125.99,"open":126.565,"turnoverRate":0.002114,"peRate":45.758241,"amplitude":0.018414,"marketValue":995633257142.88,"askSize":516,"bidSize":140,"askPrice":124.93,"bidPrice":124.92,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.001598,"changeRate20Day":-0.030501,"changeRate60Day":0.080062,"changeRateWTD":-0.012646,"changeRateMTD":-0.023681,"changeRateQTD":0.121264,"changeRateYTD":0.121264,"amount":1157299434.520477,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.758242,"pbRate":9.994612,"volumeRatio":0.500004,"committee":-0.127473,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9449,"divideRate":0.007564,"floatMarketCap":543437072664.12,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":126.54,"preClose":125.99,"latestTime":"09:29 EDT","volume":34989,"amount":4409875.843296,"timestamp":1773754199999,"change":0.5500000000000114,"changeRate":0.004365425827446713},"postHourTrading":{"tag":"盘后","latestPrice":125.75,"preClose":125.99,"latestTime":"19:59 EDT","volume":4931660,"amount":621335968.349702,"timestamp":1773705590937,"change":-0.23999999999999488,"changeRate":-0.0019049130883403039},"overnightTrading":{"tag":"夜盘","latestPrice":125.80000305175781,"preClose":125.98999786376953,"latestTime":"20260317 04:00 EDT","volume":4589,"amount":576802,"timestamp":1773734401425,"change":-0.18999481201171875,"changeRate":-0.0015080150427270928},"impliedVol":0.286,"impliedVolPercentile":0.51},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":-0.009545,"change":-2.76,"latestPrice":286.4,"close":286.4,"volume":652763,"market":"US","high":292.01,"low":285.585,"preClose":289.16,"open":291.66,"turnoverRate":0.002948,"peRate":0,"amplitude":0.02222,"marketValue":63750279491.2,"askSize":21,"bidSize":2,"askPrice":286.44,"bidPrice":286.3,"week52High":301.105,"week52Low":229.11,"changeRate5Day":0.041,"changeRate20Day":0.031366,"changeRate60Day":0.162432,"changeRateWTD":-0.005486,"changeRateMTD":0.038923,"changeRateQTD":0.15942,"changeRateYTD":0.15942,"amount":188376588.819153,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.136593,"volumeRatio":0.444968,"committee":-0.666667,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":-0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.16,"divideRate":0.025,"floatMarketCap":63420257620.799995,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":289.4602,"preClose":289.16,"latestTime":"09:27 EDT","volume":123,"amount":35516.13684,"timestamp":1773754020259,"change":0.30019999999996116,"changeRate":0.001038179554571729},"postHourTrading":{"tag":"盘后","latestPrice":292.87,"preClose":289.16,"latestTime":"19:58 EDT","volume":71473,"amount":20667404.9693,"timestamp":1773705482514,"change":3.7099999999999795,"changeRate":0.012830266980218493},"overnightTrading":{"tag":"夜盘","latestPrice":289.0899963378906,"preClose":289.1600036621094,"latestTime":"20260317 04:00 EDT","volume":10,"amount":2878,"timestamp":1773734401422,"change":-0.07000732421875,"changeRate":-0.00024210583528887797},"impliedVol":0.3142,"impliedVolPercentile":0.7251},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.010549,"change":-0.8,"latestPrice":75.04,"close":75.04,"volume":5626706,"market":"US","high":76.62,"low":74.1201,"preClose":75.84,"open":76.42,"turnoverRate":0.004446,"peRate":53.985612,"amplitude":0.032963,"marketValue":95258213674.4,"askSize":138,"bidSize":217,"askPrice":75.05,"bidPrice":75.04,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.016771,"changeRate20Day":-0.040409,"changeRate60Day":-0.036466,"changeRateWTD":-0.014318,"changeRateMTD":-0.060826,"changeRateQTD":-0.054435,"changeRateYTD":-0.054435,"amount":423748374.188644,"eps":1.39,"lyrEps":1.39,"lyrPeRate":53.985612,"pbRate":1.266496,"volumeRatio":0.973362,"committee":0.222535,"roa":0.024713,"roe":0.02287,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.035448,"floatMarketCap":94978541095.20001,"shortable":3,"shares":1269432485,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":76.13,"preClose":75.84,"latestTime":"09:28 EDT","volume":133392,"amount":10116696.0552,"timestamp":1773754110038,"change":0.28999999999999204,"changeRate":0.003823839662447152},"postHourTrading":{"tag":"盘后","latestPrice":75.84,"preClose":75.84,"latestTime":"19:58 EDT","volume":1397421,"amount":105980614.3507,"timestamp":1773705520147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.80000305175781,"preClose":75.83999633789062,"latestTime":"20260317 04:00 EDT","volume":341,"amount":25883,"timestamp":1773734401345,"change":-0.0399932861328125,"changeRate":-0.0005273376590714752},"impliedVol":0.3955,"impliedVolPercentile":0.7809},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.010831,"change":-2.54,"latestPrice":231.97,"close":231.97,"volume":2160913,"market":"US","high":235.54,"low":228.5,"preClose":234.51,"open":234.4,"turnoverRate":0.003537,"peRate":31.517662,"amplitude":0.03002,"marketValue":147274785639.76,"askSize":317,"bidSize":1,"askPrice":232.02,"bidPrice":231.91,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.035909,"changeRate20Day":-0.044014,"changeRate60Day":0.160488,"changeRateWTD":-0.010789,"changeRateMTD":-0.047703,"changeRateQTD":0.189041,"changeRateYTD":0.189041,"amount":499393173.424393,"eps":7.36,"lyrEps":7.36,"lyrPeRate":31.517663,"pbRate":10.59226,"volumeRatio":0.576939,"committee":-0.993711,"roa":0.059445,"roe":0.261355,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.019744,"floatMarketCap":141733670000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":234.51,"latestTime":"09:29 EDT","volume":8034,"amount":1855327.13028,"timestamp":1773754154242,"change":0.4900000000000091,"changeRate":0.002089463135900427},"postHourTrading":{"tag":"盘后","latestPrice":234.51,"preClose":234.51,"latestTime":"19:46 EDT","volume":311173,"amount":72973107.2014,"timestamp":1773704770121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.0399932861328,"preClose":234.50999450683594,"latestTime":"20260317 04:00 EDT","volume":873,"amount":204751,"timestamp":1773734401423,"change":-1.470001220703125,"changeRate":-0.006268394759867152},"impliedVol":0.2919,"impliedVolPercentile":0.8566},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.011284,"change":-14.08,"latestPrice":1233.74,"close":1233.74,"volume":224334,"market":"US","high":1264.39,"low":1224,"preClose":1247.82,"open":1250.2522,"turnoverRate":0.004,"peRate":39.718493,"amplitude":0.032368,"marketValue":69482489824.16,"askSize":6,"bidSize":44,"askPrice":1234.46,"bidPrice":1233.73,"week52High":1623.825,"week52Low":1183.6,"changeRate5Day":-0.027257,"changeRate20Day":-0.052507,"changeRate60Day":-0.022114,"changeRateWTD":0.015708,"changeRateMTD":-0.053002,"changeRateQTD":-0.072271,"changeRateYTD":-0.072271,"amount":276809342.83374,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":38.479994,"pbRate":-7.495414,"volumeRatio":0.567854,"committee":0.76,"roa":0.117815,"roe":-0.065234,"changeRate5Min":-0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69184816738.18001,"shortable":3,"shares":56318584,"floatShares":56077307,"preHourTrading":{"tag":"盘前","latestPrice":1243.77,"preClose":1247.82,"latestTime":"08:05 EDT","volume":4,"amount":4979.7868,"timestamp":1773749117897,"change":-4.0499999999999545,"changeRate":-0.0032456604317930107},"postHourTrading":{"tag":"盘后","latestPrice":1247.8,"preClose":1247.82,"latestTime":"19:46 EDT","volume":9256,"amount":11549843.1023,"timestamp":1773704786512,"change":-0.01999999999998181,"changeRate":-0.000016027952749580717},"overnightTrading":{"tag":"夜盘","latestPrice":1246,"preClose":1247.8199462890625,"latestTime":"20260317 04:00 EDT","volume":1,"amount":1246,"timestamp":1773734401204,"change":-1.8199462890625,"changeRate":-0.0014585007191741926},"impliedVol":0.3046,"impliedVolPercentile":0.7849},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.013637,"change":-2.81,"latestPrice":203.25,"close":203.25,"volume":2764303,"market":"US","high":206.67,"low":200.7133,"preClose":206.06,"open":205.75,"turnoverRate":0.00226,"peRate":40.977822,"amplitude":0.028908,"marketValue":272511897211.5,"askSize":434,"bidSize":46,"askPrice":203.29,"bidPrice":203.22,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.018116,"changeRate20Day":-0.001229,"changeRate60Day":0.147009,"changeRateWTD":-0.00621,"changeRateMTD":0.003109,"changeRateQTD":0.108233,"changeRateYTD":0.108233,"amount":560936113.710968,"eps":4.96,"lyrEps":4.96,"lyrPeRate":40.977823,"pbRate":4.176748,"volumeRatio":0.57753,"committee":-0.95045,"roa":0.038768,"roe":0.109515,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013137,"floatMarketCap":248650457169.75,"shortable":3,"shares":1340771942,"floatShares":1223372483,"preHourTrading":{"tag":"盘前","latestPrice":207.2245,"preClose":206.06,"latestTime":"09:27 EDT","volume":3024,"amount":624027.37824,"timestamp":1773754064055,"change":1.1645000000000039,"changeRate":0.005651266621372435},"postHourTrading":{"tag":"盘后","latestPrice":206.2852,"preClose":206.06,"latestTime":"19:59 EDT","volume":337206,"amount":69484578.7557,"timestamp":1773705551998,"change":0.22520000000000095,"changeRate":0.0010928855673104968},"overnightTrading":{"tag":"夜盘","latestPrice":205.50999450683594,"preClose":206.05999755859375,"latestTime":"20260317 04:00 EDT","volume":1522,"amount":312851,"timestamp":1773734401384,"change":-0.5500030517578125,"changeRate":-0.0026691403390967116},"impliedVol":0.3167,"impliedVolPercentile":0.7649},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.017949,"change":-3.56,"latestPrice":194.78,"close":194.78,"volume":6273986,"market":"US","high":202.38,"low":194.56,"preClose":198.34,"open":198.22,"turnoverRate":0.006797,"peRate":24.971794,"amplitude":0.039427,"marketValue":179781940000,"askSize":160,"bidSize":148,"askPrice":194.76,"bidPrice":194.68,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.000667,"changeRate20Day":0.056921,"changeRate60Day":-0.245448,"changeRateWTD":0.010113,"changeRateMTD":-0.000051,"changeRateQTD":-0.264731,"changeRateYTD":-0.264731,"amount":1237013471.037018,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.971795,"pbRate":3.039835,"volumeRatio":0.409552,"committee":-0.982456,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.711548,"divideRate":0.008787,"floatMarketCap":179781940000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":198.48,"preClose":198.34,"latestTime":"09:29 EDT","volume":15261,"amount":3029398.5399,"timestamp":1773754155419,"change":0.13999999999998636,"changeRate":0.0007058586266007178},"postHourTrading":{"tag":"盘后","latestPrice":198.2,"preClose":198.34,"latestTime":"19:59 EDT","volume":3046402,"amount":604221719.376903,"timestamp":1773705583388,"change":-0.14000000000001478,"changeRate":-0.000705858626600861},"overnightTrading":{"tag":"夜盘","latestPrice":197.38999938964844,"preClose":198.33999633789062,"latestTime":"20260317 04:00 EDT","volume":4109,"amount":813114,"timestamp":1773734401348,"change":-0.9499969482421875,"changeRate":-0.0047897396681594135},"impliedVol":0.397,"impliedVolPercentile":0.5219},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.022164,"change":-5.39,"latestPrice":237.8,"close":237.8,"volume":3747930,"market":"US","high":244.11,"low":237.53,"preClose":243.19,"open":243.6,"turnoverRate":0.001559,"peRate":21.559384,"amplitude":0.027057,"marketValue":572930375255.6,"askSize":65,"bidSize":28,"askPrice":237.84,"bidPrice":237.8,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.02425,"changeRate20Day":-0.022726,"changeRate60Day":0.130604,"changeRateWTD":-0.015402,"changeRateMTD":-0.042789,"changeRateQTD":0.14907,"changeRateYTD":0.14907,"amount":899569481.904144,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.553177,"pbRate":7.026027,"volumeRatio":0.536533,"committee":-0.397849,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000126,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021615,"floatMarketCap":571807505295.4,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":242.96,"preClose":243.19,"latestTime":"09:29 EDT","volume":3269,"amount":795547.69742,"timestamp":1773754199999,"change":-0.22999999999998977,"changeRate":-0.000945762572474155},"postHourTrading":{"tag":"盘后","latestPrice":243.19,"preClose":243.19,"latestTime":"19:55 EDT","volume":847071,"amount":205999780.7055,"timestamp":1773705359229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.08999633789062,"preClose":243.19000244140625,"latestTime":"20260317 04:00 EDT","volume":1992,"amount":484295,"timestamp":1773734401429,"change":-0.100006103515625,"changeRate":-0.00041122621206322115},"impliedVol":0.2941,"impliedVolPercentile":0.9522},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":-0.034546,"change":-1.31,"latestPrice":36.61,"close":36.61,"volume":850801,"market":"US","high":38.2,"low":36.58,"preClose":37.92,"open":38.2,"turnoverRate":0.001871,"peRate":37.515089,"amplitude":0.042722,"marketValue":16987039963.39,"askSize":20,"bidSize":200,"askPrice":36.65,"bidPrice":36.59,"week52High":40.32,"week52Low":25.72,"changeRate5Day":-0.036325,"changeRate20Day":-0.053761,"changeRate60Day":0.073607,"changeRateWTD":-0.030199,"changeRateMTD":-0.062244,"changeRateQTD":0.053828,"changeRateYTD":0.053828,"amount":31709613.303326,"eps":0.975874,"lyrEps":0.975874,"lyrPeRate":37.515089,"pbRate":3.474543,"volumeRatio":0.794877,"committee":0.818182,"roa":0.031139,"roe":0.077439,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.745,"divideRate":0.047665,"floatMarketCap":16649391095.4,"shortable":3,"shares":463999999,"floatShares":454777140,"preHourTrading":{"tag":"盘前","latestPrice":38.5817,"preClose":37.92,"latestTime":"08:05 EDT","volume":2,"amount":76.501694,"timestamp":1773749118706,"change":0.6616999999999962,"changeRate":0.01744989451476783},"postHourTrading":{"tag":"盘后","latestPrice":37.9,"preClose":37.92,"latestTime":"16:55 EDT","volume":24800,"amount":937918.677864,"timestamp":1773694524053,"change":-0.020000000000003126,"changeRate":-0.0005274261603376352},"overnightTrading":{"tag":"夜盘","latestPrice":37.91999816894531,"preClose":37.91999816894531,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3538,"impliedVolPercentile":0.6733},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.037369,"change":-1.71,"latestPrice":44.05,"close":44.05,"volume":76974610,"market":"US","high":46.075,"low":43.91,"preClose":45.76,"open":46.075,"turnoverRate":0.015442,"peRate":734.166683,"amplitude":0.047312,"marketValue":219579410639.6,"askSize":4160,"bidSize":1132,"askPrice":44.06,"bidPrice":44.05,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.058358,"changeRate20Day":-0.046124,"changeRate60Day":0.221914,"changeRateWTD":-0.037579,"changeRateMTD":-0.034203,"changeRateQTD":0.193767,"changeRateYTD":0.193767,"amount":3435581883.632088,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.921399,"volumeRatio":0.92852,"committee":-0.530405,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219579410639.59998,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":46.09,"preClose":45.76,"latestTime":"09:29 EDT","volume":1241441,"amount":57447632.61736,"timestamp":1773754199999,"change":0.3300000000000054,"changeRate":0.00721153846153858},"postHourTrading":{"tag":"盘后","latestPrice":46.05,"preClose":45.76,"latestTime":"19:59 EDT","volume":3040732,"amount":139337862.1421,"timestamp":1773705596862,"change":0.28999999999999915,"changeRate":0.006337412587412569},"overnightTrading":{"tag":"夜盘","latestPrice":45.47999954223633,"preClose":45.7599983215332,"latestTime":"20260317 04:00 EDT","volume":502607,"amount":22934740,"timestamp":1773734401434,"change":-0.279998779296875,"changeRate":-0.006118854667114716},"impliedVol":0.6455,"impliedVolPercentile":0.6335}]}}}