US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,866.14

-13.7417-0.48%

Number of Gainers:33

Number of Losers:65

Number of Flat:2

PE:- -

High:2,879.79

Open:2,879.79

Low:2,844.00

Close:2,879.89

Volume:1.54B

Turnover:323.06B

Market Cap:37.69T

Float Cap:35.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Costco US COST	974.78	-0.52%	-5.1400	1.33M	1.30B	432.68B
Sherwin-Williams US SHW	310.31	-0.58%	-1.8100	2.38M	733.37M	76.92B
Berkshire Hathaway US BRK.B	481.43	-0.63%	-3.0400	3.99M	1.92B	1.04T
TransDigm US TDG	1192.33	-0.63%	-7.6100	545.68K	649.55M	67.15B
Industrial Select Sector SPDR Fund US XLI	164.065	-0.67%	-1.1150	17.98M	2.94B	28.22B
Labcorp Holdings Inc US LH	264.02	-0.68%	-1.8200	507.94K	134.28M	21.76B
Microsoft US MSFT	389.02	-0.71%	-2.7700	24.61M	9.58B	2.89T
Wal-Mart US WMT	121.09	-0.73%	-0.8900	17.26M	2.08B	965.11B
Home Depot US HD	328.271	-0.80%	-2.6590	3.73M	1.22B	326.80B
AbbVie US ABBV	206.235	-1.01%	-2.1050	6.99M	1.44B	364.50B
NVIDIA US NVDA	178.56	-1.02%	-1.8400	167.80M	29.89B	4.34T
General Dynamics Corp US GD	349.51	-1.09%	-3.8500	1.02M	357.27M	94.41B
Procter & Gamble US PG	144.85	-1.27%	-1.8600	10.29M	1.50B	336.63B
CVS Health US CVS	71.86	-1.59%	-1.1600	8.95M	649.10M	91.22B
PACCAR Inc US PCAR	112.85	-1.60%	-1.8400	2.50M	282.36M	59.27B
Uber US UBER	75.36	-1.70%	-1.3000	13.64M	1.04B	155.10B
RTX Corp US RTX	200.69	-1.89%	-3.8700	5.32M	1.06B	269.08B
McDonald's US MCD	309.48	-1.98%	-6.2500	3.34M	1.04B	220.40B
Tesla Motors US TSLA	380.3	-3.18%	-12.4800	66.52M	25.42B	1.43T
SPDR Gold ETF US GLD	426.53	-4.09%	-18.2100	29.87M	12.63B	159.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2866.1443,"timestamp":1773950399999,"preClose":2879.886,"halted":0,"volume":1538774488,"delay":0,"changeRate":-0.004772,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.741699,"latestTime":"03-19 16:00:00 EDT","open":2879.7925,"high":2879.7925,"low":2844,"amount":323064926334.376,"amplitude":0.012428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.618779,"peRate":28.015431,"turnoverRate":0.008256,"increases":33,"decrements":65,"flats":1,"marketCap":37693816646858.375,"floatMarketCap":35324798933194.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2879.7925,"amplitude":0.012428,"preClose":2879.886,"low":2844,"pbRate":"6.618779","latestPrice":2866.1443,"volume":1538774488,"delay":0,"open":2879.7925,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2898.6462,"twentyDayClose":2944.318,"sixtyDayClose":2949.368,"secType":"PLATE","market":"US","turnoverRate":0.008256,"peRate":28.015431,"marketCap":37693816646858.375,"floatMarketCap":35324798933194.375,"timestamp":1773950399999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":33,"down":65,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"COST","nameCN":"Costco","changeRate":-0.005245,"change":-5.14,"latestPrice":974.78,"close":974.78,"volume":1332085,"market":"US","high":987.91,"low":970.41,"preClose":979.92,"open":983.375,"turnoverRate":0.003012,"peRate":50.688744,"amplitude":0.017859,"marketValue":432675024454.58,"askSize":12,"bidSize":3,"askPrice":980.22,"bidPrice":975,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.028446,"changeRate20Day":-0.013201,"changeRate60Day":0.139267,"changeRateWTD":-0.033369,"changeRateMTD":-0.035626,"changeRateQTD":0.130389,"changeRateYTD":0.130389,"amount":1301498591.746216,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.437178,"pbRate":13.484434,"volumeRatio":0.947765,"committee":-0.6,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005335,"floatMarketCap":431111310647.2,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":974.78,"preClose":974.78,"latestTime":"16:07 EDT","volume":73596,"amount":71739975.1164,"timestamp":1773950849532,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":986.29,"preClose":979.92,"latestTime":"09:29 EDT","volume":2908,"amount":2859917.5286,"timestamp":1773926999999,"change":6.3700000000000045,"changeRate":0.006500530655563724},"postHourTrading":{"tag":"盘后","latestPrice":974.78,"preClose":974.78,"latestTime":"16:07 EDT","volume":73596,"amount":71739975.1164,"timestamp":1773950849532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":982.8900146484375,"preClose":979.9199829101562,"latestTime":"20260319 04:00 EDT","volume":679,"amount":666887,"timestamp":1773907201518,"change":2.97003173828125,"changeRate":0.003030892103517351},"impliedVol":0.234,"impliedVolPercentile":0.502},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.005799,"change":-1.81,"latestPrice":310.31,"close":310.31,"volume":2384663,"market":"US","high":310.47,"low":303.42,"preClose":312.12,"open":306.6591,"turnoverRate":0.010362,"peRate":30.334324,"amplitude":0.022587,"marketValue":76923836019.03,"askSize":6,"bidSize":6,"askPrice":314.57,"bidPrice":305.96,"week52High":379.65,"week52Low":303.42,"changeRate5Day":-0.023261,"changeRate20Day":-0.132267,"changeRate60Day":-0.03288,"changeRateWTD":-0.029614,"changeRateMTD":-0.144185,"changeRateQTD":-0.042342,"changeRateYTD":-0.042342,"amount":733367344.437897,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":30.244639,"pbRate":16.728755,"volumeRatio":1.531799,"committee":0,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010183,"floatMarketCap":71412197616.76,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":310.38,"preClose":310.38,"latestTime":"16:07 EDT","volume":55771,"amount":17310210.23023,"timestamp":1773950852920,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":308.5234,"preClose":312.12,"latestTime":"09:16 EDT","volume":937,"amount":289890.5592,"timestamp":1773926193710,"change":-3.5966000000000236,"changeRate":-0.011523132128668536},"postHourTrading":{"tag":"盘后","latestPrice":310.38,"preClose":310.38,"latestTime":"16:07 EDT","volume":55771,"amount":17310210.23023,"timestamp":1773950852920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":310.9200134277344,"preClose":312.1199951171875,"latestTime":"20260319 04:00 EDT","volume":34,"amount":10593,"timestamp":1773907201393,"change":-1.199981689453125,"changeRate":-0.003844616520010466},"impliedVol":0.319,"impliedVolPercentile":0.9004},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.006275,"change":-3.04,"latestPrice":481.43,"close":481.43,"volume":3989578,"market":"US","high":484.23,"low":478.825,"preClose":484.47,"open":483.9,"turnoverRate":0.002166,"peRate":15.431824,"amplitude":0.011157,"marketValue":1038444510000,"askSize":50,"bidSize":38,"askPrice":481.84,"bidPrice":481.61,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.021265,"changeRate20Day":-0.031211,"changeRate60Day":-0.02649,"changeRateWTD":-0.01755,"changeRateMTD":-0.046579,"changeRateQTD":-0.042216,"changeRateYTD":-0.042216,"amount":1920025321.258789,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.431824,"pbRate":1.447473,"volumeRatio":0.984114,"committee":-0.136364,"roa":0.051091,"roe":0.098092,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":886615201052.12,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":481.7939,"preClose":481.48,"latestTime":"16:08 EDT","volume":219529,"amount":105698838.28703,"timestamp":1773950932927,"change":0.31389999999998963,"changeRate":0.0006519481598404702},"preHourTrading":{"tag":"盘前","latestPrice":483.9,"preClose":484.47,"latestTime":"09:29 EDT","volume":12378,"amount":5984538.58686,"timestamp":1773926996051,"change":-0.57000000000005,"changeRate":-0.001176543439222346},"postHourTrading":{"tag":"盘后","latestPrice":481.7939,"preClose":481.48,"latestTime":"16:08 EDT","volume":219529,"amount":105698838.28703,"timestamp":1773950932927,"change":0.31389999999998963,"changeRate":0.0006519481598404702},"overnightTrading":{"tag":"夜盘","latestPrice":484.3399963378906,"preClose":484.4700012207031,"latestTime":"20260319 04:00 EDT","volume":2045,"amount":992847,"timestamp":1773907201517,"change":-0.1300048828125,"changeRate":-0.0002683445465868495},"impliedVol":0.2146,"impliedVolPercentile":0.8645},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.006342,"change":-7.61,"latestPrice":1192.33,"close":1192.33,"volume":545681,"market":"US","high":1201,"low":1177.02,"preClose":1199.94,"open":1196.785,"turnoverRate":0.009731,"peRate":38.385357,"amplitude":0.019984,"marketValue":67150337260.72,"askSize":5,"bidSize":1,"askPrice":1202.98,"bidPrice":1170.55,"week52High":1623.825,"week52Low":1177.02,"changeRate5Day":-0.027424,"changeRate20Day":-0.103599,"changeRate60Day":-0.06618,"changeRateWTD":-0.018384,"changeRateMTD":-0.084787,"changeRateQTD":-0.10341,"changeRateYTD":-0.10341,"amount":649547967.84375,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":37.188428,"pbRate":-7.243834,"volumeRatio":1.236453,"committee":-0.666667,"roa":0.117815,"roe":-0.065234,"changeRate5Min":0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66862655455.31,"shortable":3,"shares":56318584,"floatShares":56077307,"hourTrading":{"tag":"盘后","latestPrice":1191.94,"preClose":1191.94,"latestTime":"16:07 EDT","volume":9770,"amount":11645253.8,"timestamp":1773950849792,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1199.4965,"preClose":1199.94,"latestTime":"09:29 EDT","volume":139,"amount":167277.5901,"timestamp":1773926973559,"change":-0.4435000000000855,"changeRate":-0.00036960181342407576},"postHourTrading":{"tag":"盘后","latestPrice":1191.94,"preClose":1191.94,"latestTime":"16:07 EDT","volume":9770,"amount":11645253.8,"timestamp":1773950849792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1200,"preClose":1199.93994140625,"latestTime":"20260319 04:00 EDT","volume":4,"amount":4800,"timestamp":1773907201451,"change":0.06005859375,"changeRate":0.00005005133313556953},"impliedVol":0.3177,"impliedVolPercentile":0.8566},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.00675,"change":-1.115,"latestPrice":164.065,"close":164.065,"volume":17982004,"market":"US","high":164.98,"low":162.255,"preClose":165.18,"open":163.2159,"turnoverRate":0.104561,"peRate":8.657151,"amplitude":0.016497,"marketValue":28215242440,"askSize":100,"bidSize":700,"askPrice":178.08,"bidPrice":163.82,"week52High":179.305,"week52Low":112.75,"changeRate5Day":-0.007111,"changeRate20Day":-0.06961,"changeRate60Day":0.052643,"changeRateWTD":-0.003553,"changeRateMTD":-0.073812,"changeRateQTD":0.057665,"changeRateYTD":0.057665,"amount":2936709350.856506,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.657151,"pbRate":1.179618,"volumeRatio":1.332027,"committee":0.75,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.998,"divideRate":0.012178,"floatMarketCap":28215242440,"shortable":3,"shares":171976000,"floatShares":171976000,"hourTrading":{"tag":"盘后","latestPrice":164.2,"preClose":164.06,"latestTime":"16:08 EDT","volume":3741,"amount":613904.34747,"timestamp":1773950915363,"change":0.13999999999998636,"changeRate":0.0008533463367059999},"preHourTrading":{"tag":"盘前","latestPrice":163.49,"preClose":165.18,"latestTime":"09:29 EDT","volume":3154,"amount":516989.58162,"timestamp":1773926999999,"change":-1.6899999999999977,"changeRate":-0.010231262864753588},"postHourTrading":{"tag":"盘后","latestPrice":164.2,"preClose":164.06,"latestTime":"16:08 EDT","volume":3741,"amount":613904.34747,"timestamp":1773950915363,"change":0.13999999999998636,"changeRate":0.0008533463367059999},"overnightTrading":{"tag":"夜盘","latestPrice":164.69000244140625,"preClose":165.17999267578125,"latestTime":"20260319 04:00 EDT","volume":36,"amount":5933,"timestamp":1773907201465,"change":-0.489990234375,"changeRate":-0.0029664018410314563},"impliedVol":0.2711,"impliedVolPercentile":0.9163},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.006846,"change":-1.82,"latestPrice":264.02,"close":264.02,"volume":507939,"market":"US","high":267.5,"low":263.12,"preClose":265.84,"open":265.235,"turnoverRate":0.006164,"peRate":25.240918,"amplitude":0.016476,"marketValue":21755248000,"askSize":25,"bidSize":24,"askPrice":267.5,"bidPrice":260.42,"week52High":293.72,"week52Low":209.375,"changeRate5Day":0.004222,"changeRate20Day":-0.06535,"changeRate60Day":0.047574,"changeRateWTD":0.000834,"changeRateMTD":-0.086815,"changeRateQTD":0.052376,"changeRateYTD":0.052376,"amount":134280389.712708,"eps":10.46,"lyrEps":10.46,"lyrPeRate":25.240918,"pbRate":2.523869,"volumeRatio":0.915106,"committee":-0.020408,"roa":0.051163,"roe":0.105093,"changeRate5Min":0.001764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010908,"floatMarketCap":21755248000,"shortable":3,"shares":82400000,"floatShares":82400000,"hourTrading":{"tag":"盘后","latestPrice":264.09,"preClose":264.09,"latestTime":"16:04 EDT","volume":30767,"amount":8125253.03029,"timestamp":1773950689583,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":265.84,"preClose":265.84,"latestTime":"08:03 EDT","volume":310,"amount":80823.1442,"timestamp":1773921787283,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":264.09,"preClose":264.09,"latestTime":"16:04 EDT","volume":30767,"amount":8125253.03029,"timestamp":1773950689583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":265.8399963378906,"preClose":265.8399963378906,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3006,"impliedVolPercentile":0.8486},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.00707,"change":-2.77,"latestPrice":389.02,"close":389.02,"volume":24608639,"market":"US","high":392.49,"low":387.06,"preClose":391.79,"open":390.03,"turnoverRate":0.003315,"peRate":24.343348,"amplitude":0.013859,"marketValue":2891343555348.1,"askSize":80,"bidSize":25,"askPrice":389.65,"bidPrice":389.01,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.031951,"changeRate20Day":-0.023691,"changeRate60Day":-0.199416,"changeRateWTD":-0.016509,"changeRateMTD":-0.009472,"changeRateQTD":-0.195608,"changeRateYTD":-0.195608,"amount":9577752441.832306,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.395649,"pbRate":7.397105,"volumeRatio":0.918354,"committee":-0.52381,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008946,"floatMarketCap":2887469058140.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":389.3493,"preClose":389.02,"latestTime":"16:08 EDT","volume":1099092,"amount":427569802.98648,"timestamp":1773950933690,"change":0.3293000000000461,"changeRate":0.0008464860418488667},"preHourTrading":{"tag":"盘前","latestPrice":390.19,"preClose":391.79,"latestTime":"09:29 EDT","volume":671714,"amount":262970576.68232,"timestamp":1773926999999,"change":-1.6000000000000227,"changeRate":-0.004083820413997352},"postHourTrading":{"tag":"盘后","latestPrice":389.3493,"preClose":389.02,"latestTime":"16:08 EDT","volume":1099092,"amount":427569802.98648,"timestamp":1773950933690,"change":0.3293000000000461,"changeRate":0.0008464860418488667},"overnightTrading":{"tag":"夜盘","latestPrice":390.0899963378906,"preClose":391.7900085449219,"latestTime":"20260319 04:00 EDT","volume":83169,"amount":32571689,"timestamp":1773907201519,"change":-1.70001220703125,"changeRate":-0.0043390902523139},"impliedVol":0.2905,"impliedVolPercentile":0.6494},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.007296,"change":-0.89,"latestPrice":121.09,"close":121.09,"volume":17256194,"market":"US","high":122.71,"low":119.27,"preClose":121.98,"open":122.4,"turnoverRate":0.003967,"peRate":44.355311,"amplitude":0.028201,"marketValue":965107517670.76,"askSize":1,"bidSize":140,"askPrice":121.5,"bidPrice":121.19,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.033831,"changeRate20Day":-0.030271,"changeRate60Day":0.058849,"changeRateWTD":-0.042918,"changeRateMTD":-0.053615,"changeRateQTD":0.086886,"changeRateYTD":0.086886,"amount":2083744801.594772,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.355311,"pbRate":9.688181,"volumeRatio":0.889139,"committee":0.985816,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007763,"floatMarketCap":526775497349.49,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":121.2083,"preClose":121.08,"latestTime":"16:08 EDT","volume":678264,"amount":82131306.54408,"timestamp":1773950933459,"change":0.12829999999999586,"changeRate":0.0010596299966963648},"preHourTrading":{"tag":"盘前","latestPrice":122.25,"preClose":121.98,"latestTime":"09:29 EDT","volume":43390,"amount":5305376.8732,"timestamp":1773926999999,"change":0.269999999999996,"changeRate":0.002213477619281817},"postHourTrading":{"tag":"盘后","latestPrice":121.2083,"preClose":121.08,"latestTime":"16:08 EDT","volume":678264,"amount":82131306.54408,"timestamp":1773950933459,"change":0.12829999999999586,"changeRate":0.0010596299966963648},"overnightTrading":{"tag":"夜盘","latestPrice":122.0999984741211,"preClose":121.9800033569336,"latestTime":"20260319 04:00 EDT","volume":3368,"amount":412121,"timestamp":1773907201510,"change":0.1199951171875,"changeRate":0.0009837277741038793},"impliedVol":0.3018,"impliedVolPercentile":0.5657},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.008035,"change":-2.659,"latestPrice":328.271,"close":328.271,"volume":3729893,"market":"US","high":330.23,"low":324.65,"preClose":330.93,"open":329.5,"turnoverRate":0.003755,"peRate":23.06894,"amplitude":0.016862,"marketValue":326797550692.435,"askSize":10,"bidSize":5,"askPrice":330.45,"bidPrice":328.21,"week52High":426.75,"week52Low":324.65,"changeRate5Day":-0.031449,"changeRate20Day":-0.132889,"changeRate60Day":-0.04849,"changeRateWTD":-0.031735,"changeRateMTD":-0.137763,"changeRateQTD":-0.046001,"changeRateYTD":-0.046001,"amount":1222500887.575256,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.068939,"pbRate":25.505155,"volumeRatio":1.144934,"committee":-0.333333,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.028117,"floatMarketCap":326070370682.11304,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":329.97,"preClose":328.21,"latestTime":"16:08 EDT","volume":252731,"amount":82948854.14655,"timestamp":1773950880292,"change":1.7600000000000477,"changeRate":0.00536242040157231},"preHourTrading":{"tag":"盘前","latestPrice":329.73,"preClose":330.93,"latestTime":"09:29 EDT","volume":122204,"amount":40435893.36584,"timestamp":1773926940888,"change":-1.1999999999999886,"changeRate":-0.0036261445018583647},"postHourTrading":{"tag":"盘后","latestPrice":329.97,"preClose":328.21,"latestTime":"16:08 EDT","volume":252731,"amount":82948854.14655,"timestamp":1773950880292,"change":1.7600000000000477,"changeRate":0.00536242040157231},"overnightTrading":{"tag":"夜盘","latestPrice":331.5,"preClose":330.92999267578125,"latestTime":"20260319 04:00 EDT","volume":510,"amount":169171,"timestamp":1773907201498,"change":0.57000732421875,"changeRate":0.0017224408087338206},"impliedVol":0.3084,"impliedVolPercentile":0.8327},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.010104,"change":-2.105,"latestPrice":206.235,"close":206.235,"volume":6989303,"market":"US","high":210.425,"low":204.3,"preClose":208.34,"open":208.365,"turnoverRate":0.003965,"peRate":87.387716,"amplitude":0.029399,"marketValue":364496569580.52,"askSize":39,"bidSize":245,"askPrice":206.43,"bidPrice":206.25,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.084905,"changeRate20Day":-0.080744,"changeRate60Day":-0.090755,"changeRateWTD":-0.061203,"changeRateMTD":-0.111362,"changeRateQTD":-0.0974,"changeRateYTD":-0.0974,"amount":1444498754.851135,"eps":2.36,"lyrEps":2.36,"lyrPeRate":87.387712,"pbRate":-111.466841,"volumeRatio":1.154192,"committee":0.725352,"roa":0.098073,"roe":62.25,"changeRate5Min":0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.032245,"floatMarketCap":363582150813.54004,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":206.2907,"preClose":206.23,"latestTime":"16:08 EDT","volume":264344,"amount":54515663.12,"timestamp":1773950933521,"change":0.06069999999999709,"changeRate":0.00029433157154631765},"preHourTrading":{"tag":"盘前","latestPrice":208.37,"preClose":208.34,"latestTime":"09:29 EDT","volume":1716,"amount":357744.48996,"timestamp":1773926959748,"change":0.030000000000001137,"changeRate":0.00014399539214745674},"postHourTrading":{"tag":"盘后","latestPrice":206.2907,"preClose":206.23,"latestTime":"16:08 EDT","volume":264344,"amount":54515663.12,"timestamp":1773950933521,"change":0.06069999999999709,"changeRate":0.00029433157154631765},"overnightTrading":{"tag":"夜盘","latestPrice":208.7100067138672,"preClose":208.33999633789062,"latestTime":"20260319 04:00 EDT","volume":742,"amount":155150,"timestamp":1773907201478,"change":0.3700103759765625,"changeRate":0.001775993004129995},"impliedVol":0.3428,"impliedVolPercentile":0.9004},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.0102,"change":-1.84,"latestPrice":178.56,"close":178.56,"volume":167804006,"market":"US","high":179.98,"low":175.785,"preClose":180.4,"open":178.01,"turnoverRate":0.007165,"peRate":36.440816,"amplitude":0.023254,"marketValue":4339008000000,"askSize":510,"bidSize":13,"askPrice":178.64,"bidPrice":178.58,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.025008,"changeRate20Day":-0.049707,"changeRate60Day":-0.013426,"changeRateWTD":-0.009376,"changeRateMTD":0.007732,"changeRateQTD":-0.042574,"changeRateYTD":-0.042574,"amount":29893890890.358124,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.440816,"pbRate":27.585512,"volumeRatio":0.960813,"committee":-0.950287,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4181891470387.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":178.64,"preClose":178.56,"latestTime":"16:08 EDT","volume":6415771,"amount":1145598273.34412,"timestamp":1773950932823,"change":0.07999999999998408,"changeRate":0.0004480286738350363},"preHourTrading":{"tag":"盘前","latestPrice":178.01,"preClose":180.4,"latestTime":"09:29 EDT","volume":2316043,"amount":414536076.25866,"timestamp":1773926999999,"change":-2.390000000000015,"changeRate":-0.013248337028824915},"postHourTrading":{"tag":"盘后","latestPrice":178.64,"preClose":178.56,"latestTime":"16:08 EDT","volume":6415771,"amount":1145598273.34412,"timestamp":1773950932823,"change":0.07999999999998408,"changeRate":0.0004480286738350363},"overnightTrading":{"tag":"夜盘","latestPrice":179.82000732421875,"preClose":180.39999389648438,"latestTime":"20260319 04:00 EDT","volume":600441,"amount":108362657,"timestamp":1773907201519,"change":-0.579986572265625,"changeRate":-0.0032150032809780916},"impliedVol":0.4028,"impliedVolPercentile":0.259},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.010895,"change":-3.85,"latestPrice":349.51,"close":349.51,"volume":1023984,"market":"US","high":351.97,"low":343.585,"preClose":353.36,"open":350.1,"turnoverRate":0.004068,"peRate":22.642257,"amplitude":0.023729,"marketValue":94409795683.42,"askSize":1,"bidSize":30,"askPrice":351.56,"bidPrice":346.52,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.016102,"changeRate20Day":-0.013631,"changeRate60Day":0.029909,"changeRateWTD":-0.005718,"changeRateMTD":-0.021117,"changeRateQTD":0.038169,"changeRateYTD":0.038169,"amount":357266323.876465,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.622006,"pbRate":3.684716,"volumeRatio":0.882921,"committee":0.935484,"roa":0.059887,"roe":0.176575,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017167,"floatMarketCap":87987620034.44,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":349.63,"preClose":349.63,"latestTime":"16:07 EDT","volume":165119,"amount":57730555.97,"timestamp":1773950849601,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":351.23,"preClose":353.36,"latestTime":"09:20 EDT","volume":658,"amount":230683.71928,"timestamp":1773926430361,"change":-2.1299999999999955,"changeRate":-0.006027846954946783},"postHourTrading":{"tag":"盘后","latestPrice":349.63,"preClose":349.63,"latestTime":"16:07 EDT","volume":165119,"amount":57730555.97,"timestamp":1773950849601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":353.20001220703125,"preClose":353.3599853515625,"latestTime":"20260319 04:00 EDT","volume":23,"amount":8129,"timestamp":1773907201325,"change":-0.15997314453125,"changeRate":-0.00045272003385468396},"impliedVol":0.2861,"impliedVolPercentile":0.9004},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.012678,"change":-1.86,"latestPrice":144.85,"close":144.85,"volume":10290644,"market":"US","high":147.38,"low":144.79,"preClose":146.71,"open":146.24,"turnoverRate":0.004428,"peRate":21.466059,"amplitude":0.017654,"marketValue":336631499222.25,"askSize":1,"bidSize":245,"askPrice":146,"bidPrice":144.85,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.037542,"changeRate20Day":-0.086466,"changeRate60Day":0.0027,"changeRateWTD":-0.0385,"changeRateMTD":-0.133672,"changeRateQTD":0.010746,"changeRateYTD":0.010746,"amount":1495581864.532349,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.256158,"pbRate":6.43975,"volumeRatio":1.321369,"committee":0.99187,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.028836,"floatMarketCap":336631499222.25,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":144.88,"preClose":144.84,"latestTime":"16:08 EDT","volume":1016716,"amount":147261145.44,"timestamp":1773950880881,"change":0.03999999999999204,"changeRate":0.0002761668047500141},"preHourTrading":{"tag":"盘前","latestPrice":145.51,"preClose":146.71,"latestTime":"09:29 EDT","volume":34298,"amount":5030269.8677,"timestamp":1773926998757,"change":-1.200000000000017,"changeRate":-0.008179401540454073},"postHourTrading":{"tag":"盘后","latestPrice":144.88,"preClose":144.84,"latestTime":"16:08 EDT","volume":1016716,"amount":147261145.44,"timestamp":1773950880881,"change":0.03999999999999204,"changeRate":0.0002761668047500141},"overnightTrading":{"tag":"夜盘","latestPrice":146.7100067138672,"preClose":146.7100067138672,"latestTime":"20260319 04:00 EDT","volume":1051,"amount":154697,"timestamp":1773907201434,"change":0,"changeRate":0},"impliedVol":0.27,"impliedVolPercentile":0.9323},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.015886,"change":-1.16,"latestPrice":71.86,"close":71.86,"volume":8951149,"market":"US","high":73.85,"low":71.61,"preClose":73.02,"open":73.1,"turnoverRate":0.007072,"peRate":51.697842,"amplitude":0.030677,"marketValue":91221418372.1,"askSize":250,"bidSize":1,"askPrice":73,"bidPrice":71.98,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.055344,"changeRate20Day":-0.070616,"changeRate60Day":-0.075399,"changeRateWTD":-0.056088,"changeRateMTD":-0.100626,"changeRateQTD":-0.094506,"changeRateYTD":-0.094506,"amount":649101851.962875,"eps":1.39,"lyrEps":1.39,"lyrPeRate":51.697842,"pbRate":1.212825,"volumeRatio":1.352536,"committee":-0.992032,"roa":0.024713,"roe":0.02287,"changeRate5Min":-0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6579,"divideRate":0.036987,"floatMarketCap":90953597589.3,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.86,"latestTime":"16:08 EDT","volume":490611,"amount":35255306.46,"timestamp":1773950896207,"change":0.14000000000000057,"changeRate":0.0019482326746451512},"preHourTrading":{"tag":"盘前","latestPrice":72.89,"preClose":73.02,"latestTime":"09:29 EDT","volume":3723,"amount":272277.36078,"timestamp":1773926944618,"change":-0.12999999999999545,"changeRate":-0.0017803341550259582},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.86,"latestTime":"16:08 EDT","volume":490611,"amount":35255306.46,"timestamp":1773950896207,"change":0.14000000000000057,"changeRate":0.0019482326746451512},"overnightTrading":{"tag":"夜盘","latestPrice":73.30000305175781,"preClose":73.0199966430664,"latestTime":"20260319 04:00 EDT","volume":54,"amount":3954,"timestamp":1773907201429,"change":0.28000640869140625,"changeRate":0.0038346538149011842},"impliedVol":0.4118,"impliedVolPercentile":0.8486},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.016043,"change":-1.84,"latestPrice":112.85,"close":112.85,"volume":2499298,"market":"US","high":114.77,"low":112.16,"preClose":114.69,"open":114.42,"turnoverRate":0.004855,"peRate":24.956388,"amplitude":0.022757,"marketValue":59269311913.15,"askSize":17,"bidSize":15,"askPrice":115.41,"bidPrice":111.03,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.033984,"changeRate20Day":-0.096477,"changeRate60Day":0.011473,"changeRateWTD":-0.021588,"changeRateMTD":-0.105004,"changeRateQTD":0.030499,"changeRateYTD":0.030499,"amount":282360609.388947,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":24.980144,"pbRate":3.076688,"volumeRatio":1.084857,"committee":-0.0625,"roa":0.043666,"roe":0.129221,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011697,"floatMarketCap":58092942635.899994,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":112.85,"preClose":112.85,"latestTime":"16:04 EDT","volume":98595,"amount":11126445.75,"timestamp":1773950687041,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.55,"preClose":114.69,"latestTime":"09:29 EDT","volume":919,"amount":105141.47583,"timestamp":1773926999999,"change":-0.14000000000000057,"changeRate":-0.0012206818379980869},"postHourTrading":{"tag":"盘后","latestPrice":112.85,"preClose":112.85,"latestTime":"16:04 EDT","volume":98595,"amount":11126445.75,"timestamp":1773950687041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.69000244140625,"preClose":114.69000244140625,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3638,"impliedVolPercentile":0.8207},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.016958,"change":-1.3,"latestPrice":75.36,"close":75.36,"volume":13642244,"market":"US","high":77.845,"low":75.32,"preClose":76.66,"open":76.5,"turnoverRate":0.006629,"peRate":15.932347,"amplitude":0.032938,"marketValue":155099620478.88,"askSize":235,"bidSize":17,"askPrice":75.44,"bidPrice":75.4,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.032753,"changeRate20Day":0.033178,"changeRate60Day":-0.049805,"changeRateWTD":0.027683,"changeRateMTD":-0.000796,"changeRateQTD":-0.077714,"changeRateYTD":-0.077714,"amount":1035683127.106934,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.932347,"pbRate":5.735721,"volumeRatio":0.708177,"committee":-0.865079,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.002845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155099620478.88,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":75.42,"preClose":75.34,"latestTime":"16:08 EDT","volume":559232,"amount":42132589.21088,"timestamp":1773950931558,"change":0.0799999999999983,"changeRate":0.0010618529333687057},"preHourTrading":{"tag":"盘前","latestPrice":76.9,"preClose":76.66,"latestTime":"09:29 EDT","volume":75801,"amount":5804627.882394,"timestamp":1773926997783,"change":0.2400000000000091,"changeRate":0.0031307070180016843},"postHourTrading":{"tag":"盘后","latestPrice":75.42,"preClose":75.34,"latestTime":"16:08 EDT","volume":559232,"amount":42132589.21088,"timestamp":1773950931558,"change":0.0799999999999983,"changeRate":0.0010618529333687057},"overnightTrading":{"tag":"夜盘","latestPrice":76.44999694824219,"preClose":76.66000366210938,"latestTime":"20260319 04:00 EDT","volume":9392,"amount":721025,"timestamp":1773907201514,"change":-0.2100067138671875,"changeRate":-0.0027394560896817073},"impliedVol":0.4035,"impliedVolPercentile":0.49},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.018919,"change":-3.87,"latestPrice":200.69,"close":200.69,"volume":5315879,"market":"US","high":203.38,"low":197.05,"preClose":204.56,"open":203.015,"turnoverRate":0.004345,"peRate":40.461693,"amplitude":0.030944,"marketValue":269079521039.98,"askSize":100,"bidSize":124,"askPrice":202,"bidPrice":200.5,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.011574,"changeRate20Day":-0.022978,"changeRate60Day":0.102632,"changeRateWTD":-0.018727,"changeRateMTD":-0.009525,"changeRateQTD":0.094275,"changeRateYTD":0.094275,"amount":1062634932.672546,"eps":4.96,"lyrEps":4.96,"lyrPeRate":40.461694,"pbRate":4.12414,"volumeRatio":1.130702,"committee":0.107143,"roa":0.038768,"roe":0.109515,"changeRate5Min":0.002047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013304,"floatMarketCap":245518623613.27,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":200.8,"preClose":200.73,"latestTime":"16:08 EDT","volume":192559,"amount":38652306.45112,"timestamp":1773950902058,"change":0.0700000000000216,"changeRate":0.0003487271459175091},"preHourTrading":{"tag":"盘前","latestPrice":203.56,"preClose":204.56,"latestTime":"09:28 EDT","volume":6523,"amount":1331546.513,"timestamp":1773926935188,"change":-1,"changeRate":-0.004888541259288229},"postHourTrading":{"tag":"盘后","latestPrice":200.8,"preClose":200.73,"latestTime":"16:08 EDT","volume":192559,"amount":38652306.45112,"timestamp":1773950902058,"change":0.0700000000000216,"changeRate":0.0003487271459175091},"overnightTrading":{"tag":"夜盘","latestPrice":204.30999755859375,"preClose":204.55999755859375,"latestTime":"20260319 04:00 EDT","volume":1816,"amount":371495,"timestamp":1773907201489,"change":-0.25,"changeRate":-0.0012221353294081386},"impliedVol":0.3443,"impliedVolPercentile":0.8526},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.019795,"change":-6.25,"latestPrice":309.48,"close":309.48,"volume":3344848,"market":"US","high":316.67,"low":309.42,"preClose":315.73,"open":315.79,"turnoverRate":0.004697,"peRate":25.897908,"amplitude":0.022963,"marketValue":220397528238,"askSize":5,"bidSize":101,"askPrice":312.5,"bidPrice":309.59,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.044549,"changeRate20Day":-0.053896,"changeRate60Day":-0.020137,"changeRateWTD":-0.052012,"changeRateMTD":-0.092594,"changeRateQTD":0.012597,"changeRateYTD":0.012597,"amount":1042124611.550293,"eps":11.95,"lyrEps":11.95,"lyrPeRate":25.897908,"pbRate":-123.058363,"volumeRatio":1.271757,"committee":0.90566,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.002546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.023168,"floatMarketCap":220397528238,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":310.744,"preClose":309.58,"latestTime":"16:07 EDT","volume":174925,"amount":54153305.9895,"timestamp":1773950856326,"change":1.164000000000044,"changeRate":0.003759932812197313},"preHourTrading":{"tag":"盘前","latestPrice":315.05,"preClose":315.73,"latestTime":"09:28 EDT","volume":3077,"amount":969478.02096,"timestamp":1773926934737,"change":-0.6800000000000068,"changeRate":-0.0021537389541697234},"postHourTrading":{"tag":"盘后","latestPrice":310.744,"preClose":309.58,"latestTime":"16:07 EDT","volume":174925,"amount":54153305.9895,"timestamp":1773950856326,"change":1.164000000000044,"changeRate":0.003759932812197313},"overnightTrading":{"tag":"夜盘","latestPrice":316.0799865722656,"preClose":315.7300109863281,"latestTime":"20260319 04:00 EDT","volume":742,"amount":234937,"timestamp":1773907201506,"change":0.3499755859375,"changeRate":0.0011084647444320863},"impliedVol":0.236,"impliedVolPercentile":0.7888},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.031774,"change":-12.48,"latestPrice":380.3,"close":380.3,"volume":66521383,"market":"US","high":387.205,"low":378.73,"preClose":392.78,"open":387.205,"turnoverRate":0.023648,"peRate":352.129616,"amplitude":0.021577,"marketValue":1427049883515.2,"askSize":9,"bidSize":13,"askPrice":380.89,"bidPrice":380.79,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.03724,"changeRate20Day":-0.076292,"changeRate60Day":-0.209684,"changeRateWTD":-0.027863,"changeRateMTD":-0.055179,"changeRateQTD":-0.154363,"changeRateYTD":-0.154363,"amount":25416980400.71219,"eps":1.08,"lyrEps":1.08,"lyrPeRate":352.12963,"pbRate":17.37402,"volumeRatio":1.208206,"committee":0.5,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1069783900000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":380.7906,"preClose":380.244,"latestTime":"16:08 EDT","volume":717019,"amount":272699677.5598,"timestamp":1773950933577,"change":0.5465999999999553,"changeRate":0.0014374980275821717},"preHourTrading":{"tag":"盘前","latestPrice":387.01,"preClose":392.78,"latestTime":"09:29 EDT","volume":1100752,"amount":427614104.83904,"timestamp":1773926999999,"change":-5.769999999999982,"changeRate":-0.014690157339986716},"postHourTrading":{"tag":"盘后","latestPrice":380.7906,"preClose":380.244,"latestTime":"16:08 EDT","volume":717019,"amount":272699677.5598,"timestamp":1773950933577,"change":0.5465999999999553,"changeRate":0.0014374980275821717},"overnightTrading":{"tag":"夜盘","latestPrice":392.0899963378906,"preClose":392.7799987792969,"latestTime":"20260319 04:00 EDT","volume":233582,"amount":91924167,"timestamp":1773907201520,"change":-0.69000244140625,"changeRate":-0.0017567148112191996},"impliedVol":0.4691,"impliedVolPercentile":0.0438},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.040945,"change":-18.21,"latestPrice":426.53,"close":426.53,"volume":29867319,"market":"US","high":428.2677,"low":416.84,"preClose":444.74,"open":420.34,"turnoverRate":0.079816,"peRate":3.837968,"amplitude":0.025695,"marketValue":159607526000,"askSize":1100,"bidSize":2100,"askPrice":427.5,"bidPrice":427.35,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.086425,"changeRate20Day":-0.071873,"changeRate60Day":0.068944,"changeRateWTD":-0.074451,"changeRateMTD":-0.118284,"changeRateQTD":0.076253,"changeRateYTD":0.076253,"amount":12631522500.181824,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.837968,"pbRate":1.076769,"volumeRatio":2.548756,"committee":0.3125,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159607526000,"shortable":3,"shares":374200000,"floatShares":374200000,"hourTrading":{"tag":"盘后","latestPrice":427.26,"preClose":426.41,"latestTime":"16:08 EDT","volume":89881,"amount":38352896.8075,"timestamp":1773950931709,"change":0.8499999999999659,"changeRate":0.0019933866466545483},"preHourTrading":{"tag":"盘前","latestPrice":420.4083,"preClose":444.74,"latestTime":"09:29 EDT","volume":1377021,"amount":581167031.1786,"timestamp":1773926999856,"change":-24.331700000000012,"changeRate":-0.05470994288797952},"postHourTrading":{"tag":"盘后","latestPrice":427.26,"preClose":426.41,"latestTime":"16:08 EDT","volume":89881,"amount":38352896.8075,"timestamp":1773950931709,"change":0.8499999999999659,"changeRate":0.0019933866466545483},"overnightTrading":{"tag":"夜盘","latestPrice":434.7300109863281,"preClose":444.739990234375,"latestTime":"20260319 04:00 EDT","volume":263916,"amount":116679551,"timestamp":1773907201517,"change":-10.009979248046875,"changeRate":-0.022507486324249103},"impliedVol":0.312,"impliedVolPercentile":0.8685}]}}}