Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
CostcoUS COST | 999.4499 | -0.23% | -2.2901 | 569.00K | 571.26M | 443.63B |
MicrosoftUS MSFT | 398.85 | -0.27% | -1.1000 | 14.25M | 5.70B | 2.96T |
Vanguard Health Care ETFUS VHT | 278.07 | -0.32% | -0.8900 | 133.64K | 37.20M | 16.57B |
Home DepotUS HD | 341.485 | -0.32% | -1.0950 | 1.18M | 404.45M | 339.95B |
Gilead SciencesUS GILD | 144.715 | -0.34% | -0.4950 | 1.73M | 250.59M | 179.54B |
ComcastUS CMCSA | 30.235 | -0.35% | -0.1050 | 9.36M | 285.26M | 108.78B |
Sherwin-WilliamsUS SHW | 321.52 | -0.37% | -1.1900 | 625.53K | 201.51M | 79.70B |
PACCAR IncUS PCAR | 115.19 | -0.38% | -0.4400 | 778.48K | 89.90M | 60.50B |
PepsiUS PEP | 157.08 | -0.41% | -0.6400 | 2.22M | 349.09M | 214.78B |
Wal-MartUS WMT | 125.442 | -0.43% | -0.5480 | 7.50M | 944.64M | 999.79B |
Air Products & ChemicalsUS APD | 287.47 | -0.58% | -1.6900 | 531.61K | 153.56M | 63.99B |
VerizonUS VZ | 50.475 | -0.97% | -0.4950 | 14.27M | 724.64M | 212.82B |
TransDigmUS TDG | 1233.16 | -1.17% | -14.6600 | 188.62K | 232.67M | 69.45B |
CVS HealthUS CVS | 74.83 | -1.33% | -1.0100 | 4.45M | 335.12M | 94.99B |
Johnson & JohnsonUS JNJ | 239.75 | -1.41% | -3.4400 | 2.48M | 596.35M | 577.63B |
HoneywellUS HON | 230.87 | -1.55% | -3.6400 | 1.81M | 417.19M | 146.58B |
Salesforce.comUS CRM | 195.21 | -1.58% | -3.1300 | 5.08M | 1.01B | 180.18B |
RTX CorpUS RTX | 202.795 | -1.58% | -3.2650 | 2.30M | 466.99M | 271.90B |
Brookfield Infrastructure Partners LPUS BIP | 36.98 | -2.48% | -0.9400 | 664.12K | 24.81M | 17.16B |
IntelUS INTC | 44.2255 | -3.35% | -1.5345 | 68.00M | 3.04B | 220.45B |