US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,866.14

-13.7417-0.48%

Number of Gainers:33

Number of Losers:65

Number of Flat:2

PE:- -

High:2,879.79

Open:2,879.79

Low:2,844.00

Close:2,879.89

Volume:1.55B

Turnover:330.13B

Market Cap:37.69T

Float Cap:35.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Trust Dow Jones Internet Index Fund US FDN	241.67	-0.53%	-1.2800	758.76K	182.99M	4.76B
Sherwin-Williams US SHW	310.38	-0.56%	-1.7400	2.38M	733.37M	76.94B
Berkshire Hathaway US BRK.B	481.48	-0.62%	-2.9900	3.99M	1.92B	1.04T
Labcorp Holdings Inc US LH	264.09	-0.66%	-1.7500	507.97K	134.28M	21.76B
TransDigm US TDG	1191.94	-0.67%	-8.0000	545.68K	649.55M	67.13B
Industrial Select Sector SPDR Fund US XLI	164.06	-0.68%	-1.1200	17.98M	2.94B	28.21B
Microsoft US MSFT	389.02	-0.71%	-2.7700	24.62M	9.58B	2.89T
Wal-Mart US WMT	121.08	-0.74%	-0.9000	17.27M	2.08B	965.03B
Home Depot US HD	328.21	-0.82%	-2.7200	3.73M	1.22B	326.74B
AbbVie US ABBV	206.23	-1.01%	-2.1100	6.99M	1.44B	364.49B
NVIDIA US NVDA	178.56	-1.02%	-1.8400	167.92M	29.92B	4.34T
General Dynamics Corp US GD	349.63	-1.06%	-3.7300	1.02M	357.27M	94.44B
Procter & Gamble US PG	144.84	-1.27%	-1.8700	10.30M	1.50B	336.61B
CVS Health US CVS	71.86	-1.59%	-1.1600	8.96M	649.43M	91.22B
PACCAR Inc US PCAR	112.85	-1.60%	-1.8400	2.50M	282.32M	59.27B
Uber US UBER	75.34	-1.72%	-1.3200	13.65M	1.04B	155.06B
RTX Corp US RTX	200.73	-1.87%	-3.8300	5.32M	1.06B	269.13B
McDonald's US MCD	309.58	-1.95%	-6.1500	3.35M	1.04B	220.47B
Tesla Motors US TSLA	380.244	-3.19%	-12.5360	66.57M	25.44B	1.43T
SPDR Gold ETF US GLD	426.41	-4.12%	-18.3300	29.95M	12.67B	159.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2866.1443,"timestamp":1773950399999,"preClose":2879.886,"halted":0,"volume":1553255521,"delay":0,"changeRate":-0.004772,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.741699,"latestTime":"03-19 16:00:00 EDT","open":2879.7925,"high":2879.7925,"low":2844,"amount":330129263538.08875,"amplitude":0.012428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.618779,"peRate":28.015431,"turnoverRate":0.008334,"increases":33,"decrements":65,"flats":1,"marketCap":37693816646858.375,"floatMarketCap":35324798933194.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2879.7925,"amplitude":0.012428,"preClose":2879.886,"low":2844,"pbRate":"6.618779","latestPrice":2866.1443,"volume":1553255521,"delay":0,"open":2879.7925,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2898.6462,"twentyDayClose":2944.318,"sixtyDayClose":2949.368,"secType":"PLATE","market":"US","turnoverRate":0.008334,"peRate":28.015431,"marketCap":37693816646858.375,"floatMarketCap":35324798933194.375,"timestamp":1773950399999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":33,"down":65,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.005269,"change":-1.28,"latestPrice":241.67,"close":241.67,"volume":758755,"market":"US","high":243.01,"low":239.42,"preClose":242.95,"open":240.89,"turnoverRate":0.038515,"peRate":0,"amplitude":0.014777,"marketValue":4760899483.34,"askSize":200,"bidSize":200,"askPrice":243.48,"bidPrice":241.65,"week52High":287.81,"week52Low":191.37,"changeRate5Day":0.002988,"changeRate20Day":0.017601,"changeRate60Day":-0.106151,"changeRateWTD":0.006539,"changeRateMTD":-0.007352,"changeRateQTD":-0.102199,"changeRateYTD":-0.102199,"amount":182986140.161514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.295076,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4760899483.34,"shortable":3,"shares":19700002,"floatShares":19700002,"hourTrading":{"tag":"盘后","latestPrice":241.67,"preClose":241.67,"latestTime":"16:12 EDT","volume":324,"amount":78301.08,"timestamp":1773951156533,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":242.95,"preClose":242.95,"latestTime":"08:05 EDT","volume":3,"amount":728.85,"timestamp":1773921911355,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":241.67,"preClose":241.67,"latestTime":"16:12 EDT","volume":324,"amount":78301.08,"timestamp":1773951156533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":242.9499969482422,"preClose":242.9499969482422,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2812,"impliedVolPercentile":0.8088},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.005575,"change":-1.74,"latestPrice":310.38,"close":310.38,"volume":2384666,"market":"US","high":310.47,"low":303.42,"preClose":312.12,"open":306.97,"turnoverRate":0.010362,"peRate":30.341167,"amplitude":0.022587,"marketValue":76941188564.94,"askSize":6,"bidSize":6,"askPrice":314.57,"bidPrice":305.96,"week52High":379.65,"week52Low":303.42,"changeRate5Day":-0.023041,"changeRate20Day":-0.132071,"changeRate60Day":-0.032662,"changeRateWTD":-0.029395,"changeRateMTD":-0.143992,"changeRateQTD":-0.042126,"changeRateYTD":-0.042126,"amount":733368267.042908,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":30.251462,"pbRate":16.732529,"volumeRatio":1.531801,"committee":0,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010181,"floatMarketCap":71428306842.48,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":310.38,"preClose":310.38,"latestTime":"16:15 EDT","volume":55777,"amount":17312072.51101,"timestamp":1773951306417,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":308.5234,"preClose":312.12,"latestTime":"09:16 EDT","volume":937,"amount":289890.5592,"timestamp":1773926193710,"change":-3.5966000000000236,"changeRate":-0.011523132128668536},"postHourTrading":{"tag":"盘后","latestPrice":310.38,"preClose":310.38,"latestTime":"16:15 EDT","volume":55777,"amount":17312072.51101,"timestamp":1773951306417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":310.9200134277344,"preClose":312.1199951171875,"latestTime":"20260319 04:00 EDT","volume":34,"amount":10593,"timestamp":1773907201393,"change":-1.199981689453125,"changeRate":-0.003844616520010466},"impliedVol":0.319,"impliedVolPercentile":0.9004},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.006172,"change":-2.99,"latestPrice":481.48,"close":481.48,"volume":3990550,"market":"US","high":484.25,"low":478.81,"preClose":484.47,"open":483.9,"turnoverRate":0.002167,"peRate":15.433427,"amplitude":0.011229,"marketValue":1038552360000,"askSize":11,"bidSize":403,"askPrice":481.81,"bidPrice":481.53,"week52High":542.07,"week52Low":455.185,"changeRate5Day":-0.021163,"changeRate20Day":-0.03111,"changeRate60Day":-0.026389,"changeRateWTD":-0.017448,"changeRateMTD":-0.04648,"changeRateQTD":-0.042117,"changeRateYTD":-0.042117,"amount":1920493471.57135,"eps":31.19722,"lyrEps":31.19722,"lyrPeRate":15.433426,"pbRate":1.447623,"volumeRatio":0.984354,"committee":0.94686,"roa":0.051091,"roe":0.098092,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":886707282476.3201,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":481.79,"preClose":481.48,"latestTime":"16:18 EDT","volume":220477,"amount":106155343.12695,"timestamp":1773951524970,"change":0.3100000000000023,"changeRate":0.000643848134917343},"preHourTrading":{"tag":"盘前","latestPrice":483.9,"preClose":484.47,"latestTime":"09:29 EDT","volume":12378,"amount":5984538.58686,"timestamp":1773926996051,"change":-0.57000000000005,"changeRate":-0.001176543439222346},"postHourTrading":{"tag":"盘后","latestPrice":481.79,"preClose":481.48,"latestTime":"16:18 EDT","volume":220477,"amount":106155343.12695,"timestamp":1773951524970,"change":0.3100000000000023,"changeRate":0.000643848134917343},"overnightTrading":{"tag":"夜盘","latestPrice":484.3399963378906,"preClose":484.4700012207031,"latestTime":"20260319 04:00 EDT","volume":2045,"amount":992847,"timestamp":1773907201517,"change":-0.1300048828125,"changeRate":-0.0002683445465868495},"impliedVol":0.2146,"impliedVolPercentile":0.8645},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.006583,"change":-1.75,"latestPrice":264.09,"close":264.09,"volume":507973,"market":"US","high":267.54,"low":263.12,"preClose":265.84,"open":264.68,"turnoverRate":0.006165,"peRate":25.24761,"amplitude":0.016627,"marketValue":21761016000,"askSize":25,"bidSize":24,"askPrice":267.5,"bidPrice":260.42,"week52High":293.72,"week52Low":209.375,"changeRate5Day":0.004488,"changeRate20Day":-0.065102,"changeRate60Day":0.047851,"changeRateWTD":0.001099,"changeRateMTD":-0.086573,"changeRateQTD":0.052655,"changeRateYTD":0.052655,"amount":134284293.371521,"eps":10.46,"lyrEps":10.46,"lyrPeRate":25.24761,"pbRate":2.524538,"volumeRatio":0.915167,"committee":-0.020408,"roa":0.051163,"roe":0.105093,"changeRate5Min":0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010905,"floatMarketCap":21761015999.999996,"shortable":3,"shares":82400000,"floatShares":82400000,"hourTrading":{"tag":"盘后","latestPrice":264.09,"preClose":264.09,"latestTime":"16:15 EDT","volume":30802,"amount":8134496.17574,"timestamp":1773951307632,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":265.84,"preClose":265.84,"latestTime":"08:03 EDT","volume":310,"amount":80823.1442,"timestamp":1773921787283,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":264.09,"preClose":264.09,"latestTime":"16:15 EDT","volume":30802,"amount":8134496.17574,"timestamp":1773951307632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":265.8399963378906,"preClose":265.8399963378906,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3006,"impliedVolPercentile":0.8486},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.006667,"change":-8,"latestPrice":1191.94,"close":1191.94,"volume":545684,"market":"US","high":1201,"low":1177.02,"preClose":1199.94,"open":1196.87,"turnoverRate":0.009731,"peRate":38.372802,"amplitude":0.019984,"marketValue":67128373012.96,"askSize":5,"bidSize":1,"askPrice":1215.93,"bidPrice":1180,"week52High":1623.825,"week52Low":1177.02,"changeRate5Day":-0.027742,"changeRate20Day":-0.103892,"changeRate60Day":-0.066485,"changeRateWTD":-0.018705,"changeRateMTD":-0.085087,"changeRateQTD":-0.103703,"changeRateYTD":-0.103703,"amount":649551538.875,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":37.176264,"pbRate":-7.241464,"volumeRatio":1.23646,"committee":-0.666667,"roa":0.117815,"roe":-0.065234,"changeRate5Min":0.0019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66840785305.58,"shortable":3,"shares":56318584,"floatShares":56077307,"hourTrading":{"tag":"盘后","latestPrice":1191.94,"preClose":1191.94,"latestTime":"16:15 EDT","volume":9776,"amount":11652405.44,"timestamp":1773951307999,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1199.4965,"preClose":1199.94,"latestTime":"09:29 EDT","volume":139,"amount":167277.5901,"timestamp":1773926973559,"change":-0.4435000000000855,"changeRate":-0.00036960181342407576},"postHourTrading":{"tag":"盘后","latestPrice":1191.94,"preClose":1191.94,"latestTime":"16:15 EDT","volume":9776,"amount":11652405.44,"timestamp":1773951307999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1200,"preClose":1199.93994140625,"latestTime":"20260319 04:00 EDT","volume":4,"amount":4800,"timestamp":1773907201451,"change":0.06005859375,"changeRate":0.00005005133313556953},"impliedVol":0.3177,"impliedVolPercentile":0.8566},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.00678,"change":-1.12,"latestPrice":164.06,"close":164.06,"volume":17982663,"market":"US","high":164.985,"low":162.245,"preClose":165.18,"open":163.46,"turnoverRate":0.104565,"peRate":8.656887,"amplitude":0.016588,"marketValue":28214382560,"askSize":700,"bidSize":701,"askPrice":164.83,"bidPrice":163.96,"week52High":179.305,"week52Low":112.75,"changeRate5Day":-0.007141,"changeRate20Day":-0.069638,"changeRate60Day":0.052611,"changeRateWTD":-0.003583,"changeRateMTD":-0.07384,"changeRateQTD":0.057633,"changeRateYTD":0.057633,"amount":2936816974.648727,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.656887,"pbRate":1.179582,"volumeRatio":1.332076,"committee":0.000714,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.998,"divideRate":0.012178,"floatMarketCap":28214382560,"shortable":3,"shares":171976000,"floatShares":171976000,"hourTrading":{"tag":"盘后","latestPrice":163.96,"preClose":164.06,"latestTime":"16:16 EDT","volume":4404,"amount":722675.30484,"timestamp":1773951366632,"change":-0.09999999999999432,"changeRate":-0.0006095330976471676},"preHourTrading":{"tag":"盘前","latestPrice":163.49,"preClose":165.18,"latestTime":"09:29 EDT","volume":3154,"amount":516989.58162,"timestamp":1773926999999,"change":-1.6899999999999977,"changeRate":-0.010231262864753588},"postHourTrading":{"tag":"盘后","latestPrice":163.96,"preClose":164.06,"latestTime":"16:16 EDT","volume":4404,"amount":722675.30484,"timestamp":1773951366632,"change":-0.09999999999999432,"changeRate":-0.0006095330976471676},"overnightTrading":{"tag":"夜盘","latestPrice":164.69000244140625,"preClose":165.17999267578125,"latestTime":"20260319 04:00 EDT","volume":36,"amount":5933,"timestamp":1773907201465,"change":-0.489990234375,"changeRate":-0.0029664018410314563},"impliedVol":0.2711,"impliedVolPercentile":0.9163},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.00707,"change":-2.77,"latestPrice":389.02,"close":389.02,"volume":24620607,"market":"US","high":392.49,"low":387.06,"preClose":391.79,"open":390.1,"turnoverRate":0.003317,"peRate":24.343348,"amplitude":0.013859,"marketValue":2891343555348.1,"askSize":70,"bidSize":1,"askPrice":389.48,"bidPrice":389.25,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.031951,"changeRate20Day":-0.023691,"changeRate60Day":-0.199416,"changeRateWTD":-0.016509,"changeRateMTD":-0.009472,"changeRateQTD":-0.195608,"changeRateYTD":-0.195608,"amount":9582410421.545197,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.395649,"pbRate":7.397105,"volumeRatio":0.9188,"committee":-0.971831,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008946,"floatMarketCap":2887469058140.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":389.3499,"preClose":389.02,"latestTime":"16:19 EDT","volume":1106139,"amount":430311664.94487,"timestamp":1773951544519,"change":0.3299000000000092,"changeRate":0.0008480283790036738},"preHourTrading":{"tag":"盘前","latestPrice":390.19,"preClose":391.79,"latestTime":"09:29 EDT","volume":671714,"amount":262970576.68232,"timestamp":1773926999999,"change":-1.6000000000000227,"changeRate":-0.004083820413997352},"postHourTrading":{"tag":"盘后","latestPrice":389.3499,"preClose":389.02,"latestTime":"16:19 EDT","volume":1106139,"amount":430311664.94487,"timestamp":1773951544519,"change":0.3299000000000092,"changeRate":0.0008480283790036738},"overnightTrading":{"tag":"夜盘","latestPrice":390.0899963378906,"preClose":391.7900085449219,"latestTime":"20260319 04:00 EDT","volume":83169,"amount":32571689,"timestamp":1773907201519,"change":-1.70001220703125,"changeRate":-0.0043390902523139},"impliedVol":0.2905,"impliedVolPercentile":0.6494},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.007378,"change":-0.9,"latestPrice":121.08,"close":121.08,"volume":17265651,"market":"US","high":122.75,"low":119.27,"preClose":121.98,"open":122.4,"turnoverRate":0.003969,"peRate":44.351648,"amplitude":0.028529,"marketValue":965027816001.12,"askSize":500,"bidSize":475,"askPrice":121.44,"bidPrice":121.2,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.03391,"changeRate20Day":-0.030352,"changeRate60Day":0.058762,"changeRateWTD":-0.042997,"changeRateMTD":-0.053693,"changeRateQTD":0.086797,"changeRateYTD":0.086797,"amount":2084892299.396416,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.351648,"pbRate":9.687381,"volumeRatio":0.889627,"committee":-0.025641,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.007763,"floatMarketCap":526731994541.88,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":121.43,"preClose":121.09,"latestTime":"16:19 EDT","volume":681395,"amount":82511088.1309,"timestamp":1773951545064,"change":0.3400000000000034,"changeRate":0.002807828887604289},"preHourTrading":{"tag":"盘前","latestPrice":122.25,"preClose":121.98,"latestTime":"09:29 EDT","volume":43390,"amount":5305376.8732,"timestamp":1773926999999,"change":0.269999999999996,"changeRate":0.002213477619281817},"postHourTrading":{"tag":"盘后","latestPrice":121.43,"preClose":121.09,"latestTime":"16:19 EDT","volume":681395,"amount":82511088.1309,"timestamp":1773951545064,"change":0.3400000000000034,"changeRate":0.002807828887604289},"overnightTrading":{"tag":"夜盘","latestPrice":122.0999984741211,"preClose":121.9800033569336,"latestTime":"20260319 04:00 EDT","volume":3368,"amount":412121,"timestamp":1773907201510,"change":0.1199951171875,"changeRate":0.0009837277741038793},"impliedVol":0.3018,"impliedVolPercentile":0.5657},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.008219,"change":-2.72,"latestPrice":328.21,"close":328.21,"volume":3730313,"market":"US","high":330.23,"low":324.63,"preClose":330.93,"open":328.96,"turnoverRate":0.003755,"peRate":23.064653,"amplitude":0.016922,"marketValue":326736824491.85,"askSize":10,"bidSize":5,"askPrice":330.45,"bidPrice":328.21,"week52High":426.75,"week52Low":324.63,"changeRate5Day":-0.031629,"changeRate20Day":-0.13305,"changeRate60Day":-0.048667,"changeRateWTD":-0.031915,"changeRateMTD":-0.137923,"changeRateQTD":-0.046178,"changeRateYTD":-0.046178,"amount":1222638887.299957,"eps":14.23,"lyrEps":14.23,"lyrPeRate":23.064652,"pbRate":25.500416,"volumeRatio":1.145063,"committee":-0.333333,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.028122,"floatMarketCap":326009779607.63,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":329.6554,"preClose":328.21,"latestTime":"16:17 EDT","volume":253107,"amount":83072291.49819,"timestamp":1773951464524,"change":1.4454000000000065,"changeRate":0.00440388775479116},"preHourTrading":{"tag":"盘前","latestPrice":329.73,"preClose":330.93,"latestTime":"09:29 EDT","volume":122204,"amount":40435893.36584,"timestamp":1773926940888,"change":-1.1999999999999886,"changeRate":-0.0036261445018583647},"postHourTrading":{"tag":"盘后","latestPrice":329.6554,"preClose":328.21,"latestTime":"16:17 EDT","volume":253107,"amount":83072291.49819,"timestamp":1773951464524,"change":1.4454000000000065,"changeRate":0.00440388775479116},"overnightTrading":{"tag":"夜盘","latestPrice":331.5,"preClose":330.92999267578125,"latestTime":"20260319 04:00 EDT","volume":510,"amount":169171,"timestamp":1773907201498,"change":0.57000732421875,"changeRate":0.0017224408087338206},"impliedVol":0.3084,"impliedVolPercentile":0.8327},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.010128,"change":-2.11,"latestPrice":206.23,"close":206.23,"volume":6989818,"market":"US","high":210.425,"low":204.3,"preClose":208.34,"open":208.365,"turnoverRate":0.003965,"peRate":87.385597,"amplitude":0.029399,"marketValue":364487732657.36,"askSize":39,"bidSize":255,"askPrice":206.43,"bidPrice":206.25,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.084927,"changeRate20Day":-0.080767,"changeRate60Day":-0.090777,"changeRateWTD":-0.061225,"changeRateMTD":-0.111384,"changeRateQTD":-0.097422,"changeRateYTD":-0.097422,"amount":1444604978.02594,"eps":2.36,"lyrEps":2.36,"lyrPeRate":87.385593,"pbRate":-111.464138,"volumeRatio":1.154277,"committee":0.734694,"roa":0.098073,"roe":62.25,"changeRate5Min":0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.032246,"floatMarketCap":363573336059.72,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":206.43,"preClose":206.23,"latestTime":"16:17 EDT","volume":264850,"amount":54620047.282,"timestamp":1773951433079,"change":0.20000000000001705,"changeRate":0.0009697910100374197},"preHourTrading":{"tag":"盘前","latestPrice":208.37,"preClose":208.34,"latestTime":"09:29 EDT","volume":1716,"amount":357744.48996,"timestamp":1773926959748,"change":0.030000000000001137,"changeRate":0.00014399539214745674},"postHourTrading":{"tag":"盘后","latestPrice":206.43,"preClose":206.23,"latestTime":"16:17 EDT","volume":264850,"amount":54620047.282,"timestamp":1773951433079,"change":0.20000000000001705,"changeRate":0.0009697910100374197},"overnightTrading":{"tag":"夜盘","latestPrice":208.7100067138672,"preClose":208.33999633789062,"latestTime":"20260319 04:00 EDT","volume":742,"amount":155150,"timestamp":1773907201478,"change":0.3700103759765625,"changeRate":0.001775993004129995},"impliedVol":0.3428,"impliedVolPercentile":0.9004},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.0102,"change":-1.84,"latestPrice":178.56,"close":178.56,"volume":167921170,"market":"US","high":179.98,"low":175.785,"preClose":180.4,"open":178.01,"turnoverRate":0.00717,"peRate":36.440816,"amplitude":0.023254,"marketValue":4339008000000,"askSize":1385,"bidSize":6,"askPrice":178.76,"bidPrice":178.7,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.025008,"changeRate20Day":-0.049707,"changeRate60Day":-0.013426,"changeRateWTD":-0.009376,"changeRateMTD":0.007732,"changeRateQTD":-0.042574,"changeRateYTD":-0.042574,"amount":29915252776.991577,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.440816,"pbRate":27.585512,"volumeRatio":0.961484,"committee":-0.991373,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4181891470387.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":178.76,"preClose":178.56,"latestTime":"16:19 EDT","volume":6484167,"amount":1157812729.83666,"timestamp":1773951544246,"change":0.19999999999998863,"changeRate":0.00112007168458775},"preHourTrading":{"tag":"盘前","latestPrice":178.01,"preClose":180.4,"latestTime":"09:29 EDT","volume":2316043,"amount":414536076.25866,"timestamp":1773926999999,"change":-2.390000000000015,"changeRate":-0.013248337028824915},"postHourTrading":{"tag":"盘后","latestPrice":178.76,"preClose":178.56,"latestTime":"16:19 EDT","volume":6484167,"amount":1157812729.83666,"timestamp":1773951544246,"change":0.19999999999998863,"changeRate":0.00112007168458775},"overnightTrading":{"tag":"夜盘","latestPrice":179.82000732421875,"preClose":180.39999389648438,"latestTime":"20260319 04:00 EDT","volume":600441,"amount":108362657,"timestamp":1773907201519,"change":-0.579986572265625,"changeRate":-0.0032150032809780916},"impliedVol":0.4028,"impliedVolPercentile":0.259},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.010556,"change":-3.73,"latestPrice":349.63,"close":349.63,"volume":1023992,"market":"US","high":352.01,"low":343.585,"preClose":353.36,"open":350,"turnoverRate":0.004068,"peRate":22.650031,"amplitude":0.023843,"marketValue":94442210136.46,"askSize":1,"bidSize":30,"askPrice":351.56,"bidPrice":346.52,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.015764,"changeRate20Day":-0.013292,"changeRate60Day":0.030263,"changeRateWTD":-0.005377,"changeRateMTD":-0.020781,"changeRateQTD":0.038526,"changeRateYTD":0.038526,"amount":357269115.063232,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.629773,"pbRate":3.685981,"volumeRatio":0.882928,"committee":0.935484,"roa":0.059887,"roe":0.176575,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017161,"floatMarketCap":88017829511.72,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":350.9219,"preClose":349.63,"latestTime":"16:19 EDT","volume":165130,"amount":57734408.5052,"timestamp":1773951541264,"change":1.2918999999999983,"changeRate":0.003695049051854813},"preHourTrading":{"tag":"盘前","latestPrice":351.23,"preClose":353.36,"latestTime":"09:20 EDT","volume":658,"amount":230683.71928,"timestamp":1773926430361,"change":-2.1299999999999955,"changeRate":-0.006027846954946783},"postHourTrading":{"tag":"盘后","latestPrice":350.9219,"preClose":349.63,"latestTime":"16:19 EDT","volume":165130,"amount":57734408.5052,"timestamp":1773951541264,"change":1.2918999999999983,"changeRate":0.003695049051854813},"overnightTrading":{"tag":"夜盘","latestPrice":353.20001220703125,"preClose":353.3599853515625,"latestTime":"20260319 04:00 EDT","volume":23,"amount":8129,"timestamp":1773907201325,"change":-0.15997314453125,"changeRate":-0.00045272003385468396},"impliedVol":0.2861,"impliedVolPercentile":0.9004},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.012746,"change":-1.87,"latestPrice":144.84,"close":144.84,"volume":10296678,"market":"US","high":147.38,"low":144.79,"preClose":146.71,"open":146.22,"turnoverRate":0.004431,"peRate":21.464577,"amplitude":0.017654,"marketValue":336608259215.4,"askSize":1,"bidSize":30,"askPrice":146,"bidPrice":144.85,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.037608,"changeRate20Day":-0.086529,"changeRate60Day":0.00263,"changeRateWTD":-0.038566,"changeRateMTD":-0.133732,"changeRateQTD":0.010676,"changeRateYTD":0.010676,"amount":1496423774.105988,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.254622,"pbRate":6.439306,"volumeRatio":1.322143,"committee":0.935484,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.028838,"floatMarketCap":336608259215.4,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":145.07,"preClose":144.84,"latestTime":"16:18 EDT","volume":1022283,"amount":148067479.94283,"timestamp":1773951530829,"change":0.22999999999998977,"changeRate":0.0015879591273128264},"preHourTrading":{"tag":"盘前","latestPrice":145.51,"preClose":146.71,"latestTime":"09:29 EDT","volume":34298,"amount":5030269.8677,"timestamp":1773926998757,"change":-1.200000000000017,"changeRate":-0.008179401540454073},"postHourTrading":{"tag":"盘后","latestPrice":145.07,"preClose":144.84,"latestTime":"16:18 EDT","volume":1022283,"amount":148067479.94283,"timestamp":1773951530829,"change":0.22999999999998977,"changeRate":0.0015879591273128264},"overnightTrading":{"tag":"夜盘","latestPrice":146.7100067138672,"preClose":146.7100067138672,"latestTime":"20260319 04:00 EDT","volume":1051,"amount":154697,"timestamp":1773907201434,"change":0,"changeRate":0},"impliedVol":0.27,"impliedVolPercentile":0.9323},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.015886,"change":-1.16,"latestPrice":71.86,"close":71.86,"volume":8955741,"market":"US","high":73.85,"low":71.6,"preClose":73.02,"open":73.2,"turnoverRate":0.007076,"peRate":51.697842,"amplitude":0.030813,"marketValue":91221418372.1,"askSize":250,"bidSize":1,"askPrice":73,"bidPrice":71.98,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.055344,"changeRate20Day":-0.070616,"changeRate60Day":-0.075399,"changeRateWTD":-0.056088,"changeRateMTD":-0.100626,"changeRateQTD":-0.094506,"changeRateYTD":-0.094506,"amount":649432590.817635,"eps":1.39,"lyrEps":1.39,"lyrPeRate":51.697842,"pbRate":1.212825,"volumeRatio":1.353229,"committee":-0.992032,"roa":0.024713,"roe":0.02287,"changeRate5Min":-0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6579,"divideRate":0.036987,"floatMarketCap":90953597589.3,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":72.12,"preClose":71.86,"latestTime":"16:18 EDT","volume":493269,"amount":35446480.024536,"timestamp":1773951538730,"change":0.2600000000000051,"changeRate":0.0036181463957696233},"preHourTrading":{"tag":"盘前","latestPrice":72.89,"preClose":73.02,"latestTime":"09:29 EDT","volume":3723,"amount":272277.36078,"timestamp":1773926944618,"change":-0.12999999999999545,"changeRate":-0.0017803341550259582},"postHourTrading":{"tag":"盘后","latestPrice":72.12,"preClose":71.86,"latestTime":"16:18 EDT","volume":493269,"amount":35446480.024536,"timestamp":1773951538730,"change":0.2600000000000051,"changeRate":0.0036181463957696233},"overnightTrading":{"tag":"夜盘","latestPrice":73.30000305175781,"preClose":73.0199966430664,"latestTime":"20260319 04:00 EDT","volume":54,"amount":3954,"timestamp":1773907201429,"change":0.28000640869140625,"changeRate":0.0038346538149011842},"impliedVol":0.4118,"impliedVolPercentile":0.8486},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.016043,"change":-1.84,"latestPrice":112.85,"close":112.85,"volume":2499003,"market":"US","high":114.77,"low":112.16,"preClose":114.69,"open":114.42,"turnoverRate":0.004855,"peRate":24.956388,"amplitude":0.022757,"marketValue":59269311913.15,"askSize":17,"bidSize":410,"askPrice":115.41,"bidPrice":112.05,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.033984,"changeRate20Day":-0.096477,"changeRate60Day":0.011473,"changeRateWTD":-0.021588,"changeRateMTD":-0.105004,"changeRateQTD":0.030499,"changeRateYTD":0.030499,"amount":282324841.045944,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":24.980144,"pbRate":3.076688,"volumeRatio":1.084729,"committee":0.920375,"roa":0.043666,"roe":0.129221,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011697,"floatMarketCap":58092942635.899994,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":112.85,"preClose":112.85,"latestTime":"16:10 EDT","volume":98599,"amount":11126897.15,"timestamp":1773951005069,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.55,"preClose":114.69,"latestTime":"09:29 EDT","volume":919,"amount":105141.47583,"timestamp":1773926999999,"change":-0.14000000000000057,"changeRate":-0.0012206818379980869},"postHourTrading":{"tag":"盘后","latestPrice":112.85,"preClose":112.85,"latestTime":"16:10 EDT","volume":98599,"amount":11126897.15,"timestamp":1773951005069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.69000244140625,"preClose":114.69000244140625,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3638,"impliedVolPercentile":0.8207},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.017219,"change":-1.32,"latestPrice":75.34,"close":75.34,"volume":13654962,"market":"US","high":77.845,"low":75.32,"preClose":76.66,"open":76.48,"turnoverRate":0.006635,"peRate":15.928118,"amplitude":0.032938,"marketValue":155058458159.22,"askSize":200,"bidSize":155,"askPrice":75.54,"bidPrice":75.39,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.032479,"changeRate20Day":0.032904,"changeRate60Day":-0.050057,"changeRateWTD":0.02741,"changeRateMTD":-0.001061,"changeRateQTD":-0.077959,"changeRateYTD":-0.077959,"amount":1036641143.176392,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.928118,"pbRate":5.734198,"volumeRatio":0.708837,"committee":-0.126761,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.00311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155058458159.22,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":75.47,"preClose":75.34,"latestTime":"16:18 EDT","volume":571274,"amount":43039971.68042,"timestamp":1773951519834,"change":0.12999999999999545,"changeRate":0.0017255110167241233},"preHourTrading":{"tag":"盘前","latestPrice":76.9,"preClose":76.66,"latestTime":"09:29 EDT","volume":75801,"amount":5804627.882394,"timestamp":1773926997783,"change":0.2400000000000091,"changeRate":0.0031307070180016843},"postHourTrading":{"tag":"盘后","latestPrice":75.47,"preClose":75.34,"latestTime":"16:18 EDT","volume":571274,"amount":43039971.68042,"timestamp":1773951519834,"change":0.12999999999999545,"changeRate":0.0017255110167241233},"overnightTrading":{"tag":"夜盘","latestPrice":76.44999694824219,"preClose":76.66000366210938,"latestTime":"20260319 04:00 EDT","volume":9392,"amount":721025,"timestamp":1773907201514,"change":-0.2100067138671875,"changeRate":-0.0027394560896817073},"impliedVol":0.4035,"impliedVolPercentile":0.49},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.018723,"change":-3.83,"latestPrice":200.73,"close":200.73,"volume":5315737,"market":"US","high":203.38,"low":197.02,"preClose":204.56,"open":203.33,"turnoverRate":0.004345,"peRate":40.469758,"amplitude":0.031091,"marketValue":269133151917.66,"askSize":100,"bidSize":124,"askPrice":202,"bidPrice":200.5,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.011377,"changeRate20Day":-0.022784,"changeRate60Day":0.102851,"changeRateWTD":-0.018531,"changeRateMTD":-0.009328,"changeRateQTD":0.094493,"changeRateYTD":0.094493,"amount":1062606790.455551,"eps":4.96,"lyrEps":4.96,"lyrPeRate":40.469758,"pbRate":4.124962,"volumeRatio":1.130672,"committee":0.107143,"roa":0.038768,"roe":0.109515,"changeRate5Min":0.002247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013301,"floatMarketCap":245567558512.59,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":201,"preClose":200.73,"latestTime":"16:18 EDT","volume":192587,"amount":38657928.80803,"timestamp":1773951527516,"change":0.27000000000001023,"changeRate":0.001345090419967171},"preHourTrading":{"tag":"盘前","latestPrice":203.56,"preClose":204.56,"latestTime":"09:28 EDT","volume":6523,"amount":1331546.513,"timestamp":1773926935188,"change":-1,"changeRate":-0.004888541259288229},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":200.73,"latestTime":"16:18 EDT","volume":192587,"amount":38657928.80803,"timestamp":1773951527516,"change":0.27000000000001023,"changeRate":0.001345090419967171},"overnightTrading":{"tag":"夜盘","latestPrice":204.30999755859375,"preClose":204.55999755859375,"latestTime":"20260319 04:00 EDT","volume":1816,"amount":371495,"timestamp":1773907201489,"change":-0.25,"changeRate":-0.0012221353294081386},"impliedVol":0.3443,"impliedVolPercentile":0.8526},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.019479,"change":-6.15,"latestPrice":309.58,"close":309.58,"volume":3345025,"market":"US","high":316.73,"low":309.33,"preClose":315.73,"open":315.99,"turnoverRate":0.004697,"peRate":25.906277,"amplitude":0.023438,"marketValue":220468743673,"askSize":5,"bidSize":100,"askPrice":312.5,"bidPrice":309.59,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.044241,"changeRate20Day":-0.053591,"changeRate60Day":-0.01982,"changeRateWTD":-0.051706,"changeRateMTD":-0.0923,"changeRateQTD":0.012924,"changeRateYTD":0.012924,"amount":1042179349.541473,"eps":11.95,"lyrEps":11.95,"lyrPeRate":25.906276,"pbRate":-123.098126,"volumeRatio":1.271824,"committee":0.904762,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.002224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.02316,"floatMarketCap":220468743673,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":311.4988,"preClose":309.58,"latestTime":"16:18 EDT","volume":175107,"amount":54209654.82819,"timestamp":1773951486630,"change":1.918800000000033,"changeRate":0.006198074811034411},"preHourTrading":{"tag":"盘前","latestPrice":315.05,"preClose":315.73,"latestTime":"09:28 EDT","volume":3077,"amount":969478.02096,"timestamp":1773926934737,"change":-0.6800000000000068,"changeRate":-0.0021537389541697234},"postHourTrading":{"tag":"盘后","latestPrice":311.4988,"preClose":309.58,"latestTime":"16:18 EDT","volume":175107,"amount":54209654.82819,"timestamp":1773951486630,"change":1.918800000000033,"changeRate":0.006198074811034411},"overnightTrading":{"tag":"夜盘","latestPrice":316.0799865722656,"preClose":315.7300109863281,"latestTime":"20260319 04:00 EDT","volume":742,"amount":234937,"timestamp":1773907201506,"change":0.3499755859375,"changeRate":0.0011084647444320863},"impliedVol":0.236,"impliedVolPercentile":0.7888},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.031916,"change":-12.536,"latestPrice":380.244,"close":380.244,"volume":66573845,"market":"US","high":387.27,"low":378.73,"preClose":392.78,"open":387.27,"turnoverRate":0.023666,"peRate":352.077764,"amplitude":0.021742,"marketValue":1426839747324.0962,"askSize":875,"bidSize":50,"askPrice":381.2,"bidPrice":381.16,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.037381,"changeRate20Day":-0.076428,"changeRate60Day":-0.2098,"changeRateWTD":-0.028006,"changeRateMTD":-0.055318,"changeRateQTD":-0.154487,"changeRateYTD":-0.154487,"amount":25436948264.85733,"eps":1.08,"lyrEps":1.08,"lyrPeRate":352.077778,"pbRate":17.371462,"volumeRatio":1.209159,"committee":-0.891892,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1069626372000.0001,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":381.2,"preClose":380.3,"latestTime":"16:19 EDT","volume":753700,"amount":286672191.766,"timestamp":1773951544274,"change":0.8999999999999773,"changeRate":0.00236655272153557},"preHourTrading":{"tag":"盘前","latestPrice":387.01,"preClose":392.78,"latestTime":"09:29 EDT","volume":1100752,"amount":427614104.83904,"timestamp":1773926999999,"change":-5.769999999999982,"changeRate":-0.014690157339986716},"postHourTrading":{"tag":"盘后","latestPrice":381.2,"preClose":380.3,"latestTime":"16:19 EDT","volume":753700,"amount":286672191.766,"timestamp":1773951544274,"change":0.8999999999999773,"changeRate":0.00236655272153557},"overnightTrading":{"tag":"夜盘","latestPrice":392.0899963378906,"preClose":392.7799987792969,"latestTime":"20260319 04:00 EDT","volume":233582,"amount":91924167,"timestamp":1773907201520,"change":-0.69000244140625,"changeRate":-0.0017567148112191996},"impliedVol":0.4691,"impliedVolPercentile":0.0438},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.041215,"change":-18.33,"latestPrice":426.41,"close":426.41,"volume":29950889,"market":"US","high":428.2677,"low":416.8,"preClose":444.74,"open":420.36,"turnoverRate":0.08004,"peRate":3.836888,"amplitude":0.025785,"marketValue":159562622000,"askSize":1100,"bidSize":1100,"askPrice":427.55,"bidPrice":427.37,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.086682,"changeRate20Day":-0.072134,"changeRate60Day":0.068643,"changeRateWTD":-0.074711,"changeRateMTD":-0.118532,"changeRateQTD":0.075951,"changeRateYTD":0.075951,"amount":12667146631.946442,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.836888,"pbRate":1.076466,"volumeRatio":2.555887,"committee":-0.333333,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159562622000,"shortable":3,"shares":374200000,"floatShares":374200000,"hourTrading":{"tag":"盘后","latestPrice":427.74,"preClose":426.41,"latestTime":"16:19 EDT","volume":128998,"amount":55070549.0798,"timestamp":1773951541279,"change":1.329999999999984,"changeRate":0.0031190638118242632},"preHourTrading":{"tag":"盘前","latestPrice":420.4083,"preClose":444.74,"latestTime":"09:29 EDT","volume":1377021,"amount":581167031.1786,"timestamp":1773926999856,"change":-24.331700000000012,"changeRate":-0.05470994288797952},"postHourTrading":{"tag":"盘后","latestPrice":427.74,"preClose":426.41,"latestTime":"16:19 EDT","volume":128998,"amount":55070549.0798,"timestamp":1773951541279,"change":1.329999999999984,"changeRate":0.0031190638118242632},"overnightTrading":{"tag":"夜盘","latestPrice":434.7300109863281,"preClose":444.739990234375,"latestTime":"20260319 04:00 EDT","volume":263916,"amount":116679551,"timestamp":1773907201517,"change":-10.009979248046875,"changeRate":-0.022507486324249103},"impliedVol":0.312,"impliedVolPercentile":0.8685}]}}}