US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,920.01

+13.750.47%

Number of Gainers:76

Number of Losers:23

Number of Flat:1

PE:- -

High:2,925.09

Open:2,906.98

Low:2,906.98

Close:2,906.23

Volume:595.14M

Turnover:122.39B

Market Cap:38.44T

Float Cap:36.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares National Muni Bond ETF US MUB	107.3197	-0.06%	-0.0603	2.08M	223.27M	43.08B
General Dynamics Corp US GD	354.13	-0.06%	-0.2300	264.25K	93.69M	95.66B
Sherwin-Williams US SHW	322.365	-0.11%	-0.3450	377.94K	121.83M	79.91B
SPDR Gold ETF US GLD	459.73	-0.15%	-0.7000	4.76M	2.19B	172.35B
Pepsi US PEP	157.37	-0.22%	-0.3500	1.48M	233.11M	215.18B
NVIDIA US NVDA	182.765	-0.25%	-0.4550	95.05M	17.41B	4.44T
Microsoft US MSFT	398.885	-0.27%	-1.0650	11.00M	4.40B	2.96T
PACCAR Inc US PCAR	115.21	-0.36%	-0.4200	474.49K	54.88M	60.51B
Gilead Sciences US GILD	144.68	-0.36%	-0.5300	1.13M	163.55M	179.50B
Verizon US VZ	50.7826	-0.37%	-0.1874	9.97M	506.94M	214.12B
Vanguard Health Care ETF US VHT	277.85	-0.40%	-1.1100	69.84K	19.47M	16.56B
Air Products & Chemicals US APD	286.555	-0.90%	-2.6050	356.42K	103.26M	63.78B
Salesforce.com US CRM	196.45	-0.95%	-1.8900	3.20M	635.05M	181.32B
Johnson & Johnson US JNJ	240.815	-0.98%	-2.3750	1.42M	343.87M	580.19B
RTX Corp US RTX	203.185	-1.40%	-2.8750	1.56M	315.98M	272.42B
CVS Health US CVS	74.74	-1.45%	-1.1000	2.84M	215.13M	94.88B
TransDigm US TDG	1229.18	-1.49%	-18.6400	127.97K	157.99M	69.23B
Brookfield Infrastructure Partners LP US BIP	37.335	-1.54%	-0.5850	336.91K	12.67M	17.32B
Honeywell US HON	229.995	-1.93%	-4.5150	1.44M	332.56M	146.02B
Intel US INTC	44.375	-3.03%	-1.3850	56.19M	2.52B	221.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2919.9792,"timestamp":1773765026431,"preClose":2906.2317,"halted":0,"volume":594974667,"delay":0,"changeRate":0.00473,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.747559,"latestTime":"03-17 12:30:26 EDT","open":2906.9788,"high":2925.0852,"low":2906.9788,"amount":122394544712.0157,"amplitude":0.00623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.518807,"peRate":27.593062,"turnoverRate":0.003193,"increases":77,"decrements":22,"flats":0,"marketCap":38440707002498.5,"floatMarketCap":36017673877634.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2925.0852,"amplitude":0.00623,"preClose":2906.2317,"low":2906.9788,"pbRate":"6.518807","latestPrice":2920.0125,"volume":595140224,"delay":0,"open":2906.9788,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2936.6582,"twentyDayClose":2939.7502,"sixtyDayClose":2887.8264,"secType":"PLATE","market":"US","turnoverRate":0.003193,"peRate":27.593062,"marketCap":38442863012994.5,"floatMarketCap":36019748516994.5,"timestamp":1773765030109,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":76,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.000562,"change":-0.0603,"latestPrice":107.3197,"close":107.3197,"volume":2080968,"market":"US","high":107.4099,"low":107.24,"preClose":107.38,"open":107.355,"turnoverRate":0.005184,"peRate":0,"amplitude":0.001582,"marketValue":43078127580,"askSize":700,"bidSize":639,"askPrice":107.33,"bidPrice":107.32,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.001399,"changeRate20Day":-0.009326,"changeRate60Day":0.003363,"changeRateWTD":0.00065,"changeRateMTD":-0.014692,"changeRateQTD":0.001958,"changeRateYTD":0.001958,"amount":223268487.512512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.052496,"committee":-0.045556,"roa":0,"roe":0,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3825,"divideRate":0.031518,"floatMarketCap":43078127580,"shortable":3,"shares":401400000,"floatShares":401400000,"preHourTrading":{"tag":"盘前","latestPrice":107.38,"preClose":107.38,"latestTime":"09:12 EDT","volume":2307,"amount":247725.66,"timestamp":1773753159579,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.38,"preClose":107.38,"latestTime":"17:31 EDT","volume":18208,"amount":1955175.04,"timestamp":1773696711660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.37999725341797,"preClose":107.37999725341797,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0748,"impliedVolPercentile":0.8606},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.000649,"change":-0.23,"latestPrice":354.13,"close":354.13,"volume":264249,"market":"US","high":356.789,"low":352.28,"preClose":354.36,"open":353.94,"turnoverRate":0.00105,"peRate":22.941554,"amplitude":0.012724,"marketValue":95657752125.46,"askSize":9,"bidSize":79,"askPrice":354.3,"bidPrice":354.12,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.004106,"changeRate20Day":0.033896,"changeRate60Day":0.052674,"changeRateWTD":0.007425,"changeRateMTD":-0.008178,"changeRateQTD":0.051892,"changeRateYTD":0.051892,"amount":93690737.745667,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.921036,"pbRate":3.733423,"volumeRatio":0.530677,"committee":0.795455,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016943,"floatMarketCap":89150684909.72,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":355.94,"preClose":354.36,"latestTime":"09:11 EDT","volume":423,"amount":150140.52522,"timestamp":1773753118200,"change":1.579999999999984,"changeRate":0.00445874252172927},"postHourTrading":{"tag":"盘后","latestPrice":356.66,"preClose":354.36,"latestTime":"19:58 EDT","volume":34702,"amount":12297027.9982,"timestamp":1773705488439,"change":2.3000000000000114,"changeRate":0.006490574556947769},"overnightTrading":{"tag":"夜盘","latestPrice":354.9599914550781,"preClose":354.3599853515625,"latestTime":"20260317 04:00 EDT","volume":12,"amount":4263,"timestamp":1773734401323,"change":0.600006103515625,"changeRate":0.0016932106567290764},"impliedVol":0.2604,"impliedVolPercentile":0.7849},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.001069,"change":-0.345,"latestPrice":322.365,"close":322.365,"volume":377939,"market":"US","high":325,"low":320.18,"preClose":322.71,"open":323.55,"turnoverRate":0.001642,"peRate":31.51276,"amplitude":0.014936,"marketValue":79912192318.245,"askSize":2,"bidSize":57,"askPrice":322.49,"bidPrice":322.25,"week52High":379.65,"week52Low":308.84,"changeRate5Day":-0.024112,"changeRate20Day":-0.123865,"changeRate60Day":-0.01703,"changeRateWTD":0.008084,"changeRateMTD":-0.110938,"changeRateQTD":-0.005138,"changeRateYTD":-0.005138,"amount":121833909.895569,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":31.419591,"pbRate":17.378638,"volumeRatio":0.569985,"committee":0.75,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.009803,"floatMarketCap":74186436417.54001,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":322.8,"preClose":322.71,"latestTime":"09:12 EDT","volume":99,"amount":31890.73437,"timestamp":1773753175952,"change":0.09000000000003183,"changeRate":0.0002788881658455946},"postHourTrading":{"tag":"盘后","latestPrice":320,"preClose":322.71,"latestTime":"19:02 EDT","volume":55350,"amount":17861674.6088,"timestamp":1773702175910,"change":-2.7099999999999795,"changeRate":-0.00839763254934765},"overnightTrading":{"tag":"夜盘","latestPrice":320.05999755859375,"preClose":322.7099914550781,"latestTime":"20260317 04:00 EDT","volume":143,"amount":45821,"timestamp":1773734400776,"change":-2.649993896484375,"changeRate":-0.008211688409570856},"impliedVol":0.2849,"impliedVolPercentile":0.741},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.00152,"change":-0.7,"latestPrice":459.73,"close":459.73,"volume":4760504,"market":"US","high":462.21,"low":456.89,"preClose":460.43,"open":460.4699,"turnoverRate":0.012698,"peRate":4.136706,"amplitude":0.011554,"marketValue":172352777000,"askSize":95,"bidSize":142,"askPrice":459.78,"bidPrice":459.75,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.03794,"changeRate20Day":0.025725,"changeRate60Day":0.151369,"changeRateWTD":-0.002409,"changeRateMTD":-0.049654,"changeRateQTD":0.160026,"changeRateYTD":0.160026,"amount":2190304142.20044,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.136706,"pbRate":1.162752,"volumeRatio":1.030983,"committee":0.511628,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172352777000,"shortable":3,"shares":374900000,"floatShares":374900000,"preHourTrading":{"tag":"盘前","latestPrice":460.44,"preClose":460.43,"latestTime":"09:29 EDT","volume":86615,"amount":39888419.6471,"timestamp":1773754199999,"change":0.009999999999990905,"changeRate":0.00002171882805201856},"postHourTrading":{"tag":"盘后","latestPrice":460.42,"preClose":460.43,"latestTime":"19:59 EDT","volume":111109,"amount":51155713.5363,"timestamp":1773705587157,"change":-0.009999999999990905,"changeRate":-0.00002171882805201856},"overnightTrading":{"tag":"夜盘","latestPrice":461.2099914550781,"preClose":460.42999267578125,"latestTime":"20260317 04:00 EDT","volume":67350,"amount":31061196,"timestamp":1773734401435,"change":0.779998779296875,"changeRate":0.0016940659637829521},"impliedVol":0.2876,"impliedVolPercentile":0.8367},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.002219,"change":-0.35,"latestPrice":157.37,"close":157.37,"volume":1477461,"market":"US","high":159.11,"low":156.85,"preClose":157.72,"open":158.83,"turnoverRate":0.001082,"peRate":26.228333,"amplitude":0.014329,"marketValue":215178314999.14,"askSize":14,"bidSize":10,"askPrice":157.48,"bidPrice":157.38,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.021209,"changeRate20Day":-0.0281,"changeRate60Day":0.048574,"changeRateWTD":-0.015699,"changeRateMTD":-0.072876,"changeRateQTD":0.096502,"changeRateYTD":0.096502,"amount":233114854.356949,"eps":6,"lyrEps":6,"lyrPeRate":26.228333,"pbRate":10.544855,"volumeRatio":0.635588,"committee":-0.166667,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.035728,"floatMarketCap":214867977897,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":158.84,"preClose":157.72,"latestTime":"09:29 EDT","volume":1845,"amount":291440.5542,"timestamp":1773754199951,"change":1.1200000000000045,"changeRate":0.007101191985797645},"postHourTrading":{"tag":"盘后","latestPrice":157.81,"preClose":157.72,"latestTime":"19:57 EDT","volume":369045,"amount":58205994.2502,"timestamp":1773705454083,"change":0.09000000000000341,"changeRate":0.0005706314988587586},"overnightTrading":{"tag":"夜盘","latestPrice":157.7100067138672,"preClose":157.72000122070312,"latestTime":"20260317 04:00 EDT","volume":1959,"amount":308442,"timestamp":1773734401372,"change":-0.0099945068359375,"changeRate":-0.00006336867080004543},"impliedVol":0.3034,"impliedVolPercentile":0.9203},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.002483,"change":-0.455,"latestPrice":182.765,"close":182.765,"volume":95046057,"market":"US","high":185.4,"low":181.6804,"preClose":183.22,"open":185.05,"turnoverRate":0.004058,"peRate":37.298979,"amplitude":0.020301,"marketValue":4441189500000,"askSize":188,"bidSize":45,"askPrice":182.79,"bidPrice":182.78,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.010851,"changeRate20Day":-0.011921,"changeRate60Day":0.069176,"changeRateWTD":0.013953,"changeRateMTD":0.031463,"changeRateQTD":-0.020027,"changeRateYTD":-0.020027,"amount":17413304624.407974,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.29898,"pbRate":28.235138,"volumeRatio":1.19281,"committee":-0.027027,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000219,"floatMarketCap":4280372953546.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":185.08,"preClose":183.22,"latestTime":"09:29 EDT","volume":3278448,"amount":602655490.86768,"timestamp":1773754199999,"change":1.8600000000000136,"changeRate":0.010151730160462906},"postHourTrading":{"tag":"盘后","latestPrice":182.7846,"preClose":183.22,"latestTime":"19:59 EDT","volume":9696946,"amount":1775153414.38828,"timestamp":1773705598880,"change":-0.43539999999998713,"changeRate":-0.00237637812465881},"overnightTrading":{"tag":"夜盘","latestPrice":183.32000732421875,"preClose":183.22000122070312,"latestTime":"20260317 04:00 EDT","volume":914769,"amount":167405414,"timestamp":1773734401439,"change":0.100006103515625,"changeRate":0.0005458252529709334},"impliedVol":0.4144,"impliedVolPercentile":0.3426},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.002663,"change":-1.065,"latestPrice":398.885,"close":398.885,"volume":11003446,"market":"US","high":404.4,"low":397.745,"preClose":399.95,"open":400.135,"turnoverRate":0.001482,"peRate":24.960662,"amplitude":0.01664,"marketValue":2964663960914.675,"askSize":485,"bidSize":25,"askPrice":399,"bidPrice":398.93,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.016944,"changeRate20Day":0.005103,"changeRate60Day":-0.162218,"changeRateWTD":0.008431,"changeRateMTD":0.015646,"changeRateQTD":-0.17521,"changeRateYTD":-0.17521,"amount":4404347866.33844,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.115723,"pbRate":7.584686,"volumeRatio":0.852451,"committee":-0.807018,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008724,"floatMarketCap":2960691211907.6997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":400.17,"preClose":399.95,"latestTime":"09:29 EDT","volume":88588,"amount":35386007.0836,"timestamp":1773754199999,"change":0.22000000000002728,"changeRate":0.0005500687585948925},"postHourTrading":{"tag":"盘后","latestPrice":398.9,"preClose":399.95,"latestTime":"19:59 EDT","volume":2382949,"amount":952963721.829905,"timestamp":1773705588515,"change":-1.0500000000000114,"changeRate":-0.002625328166020781},"overnightTrading":{"tag":"夜盘","latestPrice":398.010009765625,"preClose":399.95001220703125,"latestTime":"20260317 04:00 EDT","volume":55621,"amount":22148009,"timestamp":1773734401432,"change":-1.94000244140625,"changeRate":-0.004850612282021939},"impliedVol":0.2695,"impliedVolPercentile":0.5857},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.003632,"change":-0.42,"latestPrice":115.21,"close":115.21,"volume":474492,"market":"US","high":116.69,"low":114.5,"preClose":115.63,"open":115.71,"turnoverRate":0.000922,"peRate":25.478294,"amplitude":0.01894,"marketValue":60508794200.39,"askSize":1,"bidSize":5,"askPrice":115.22,"bidPrice":115.2,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.032011,"changeRate20Day":-0.089393,"changeRate60Day":0.03207,"changeRateWTD":-0.001127,"changeRateMTD":-0.086288,"changeRateQTD":0.05205,"changeRateYTD":0.05205,"amount":54881643.383057,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":25.502547,"pbRate":3.14103,"volumeRatio":0.431071,"committee":0.666667,"roa":0.043666,"roe":0.129221,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011457,"floatMarketCap":59307823846.53999,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":115.71,"preClose":115.63,"latestTime":"09:29 EDT","volume":207,"amount":23887.87245,"timestamp":1773754199999,"change":0.0799999999999983,"changeRate":0.0006918619735362648},"postHourTrading":{"tag":"盘后","latestPrice":115.45,"preClose":115.63,"latestTime":"19:46 EDT","volume":148129,"amount":17128041.57,"timestamp":1773704769552,"change":-0.1799999999999926,"changeRate":-0.001556689440456565},"overnightTrading":{"tag":"夜盘","latestPrice":115.62999725341797,"preClose":115.62999725341797,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3618,"impliedVolPercentile":0.8247},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.00365,"change":-0.53,"latestPrice":144.68,"close":144.68,"volume":1129286,"market":"US","high":146.405,"low":143.27,"preClose":145.21,"open":146.34,"turnoverRate":0.000912,"peRate":21.339232,"amplitude":0.021589,"marketValue":179501527855.64,"askSize":1,"bidSize":14,"askPrice":144.65,"bidPrice":144.58,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.026117,"changeRate20Day":-0.068204,"changeRate60Day":0.192156,"changeRateWTD":-0.002138,"changeRateMTD":-0.028667,"changeRateQTD":0.178752,"changeRateYTD":0.178752,"amount":163552391.200287,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.339233,"pbRate":7.90686,"volumeRatio":0.472835,"committee":0.866667,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021841,"floatMarketCap":179137405478.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":146.25,"preClose":145.21,"latestTime":"09:29 EDT","volume":2101,"amount":306210.07692,"timestamp":1773754199999,"change":1.039999999999992,"changeRate":0.0071620411817367394},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":145.21,"latestTime":"19:55 EDT","volume":248955,"amount":36150266.7582,"timestamp":1773705348595,"change":-0.21000000000000796,"changeRate":-0.0014461813924661383},"overnightTrading":{"tag":"夜盘","latestPrice":145.27999877929688,"preClose":145.2100067138672,"latestTime":"20260317 04:00 EDT","volume":316,"amount":45771,"timestamp":1773734401278,"change":0.0699920654296875,"changeRate":0.00048200579983172356},"impliedVol":0.306,"impliedVolPercentile":0.3745},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.003677,"change":-0.1874,"latestPrice":50.7826,"close":50.7826,"volume":9974566,"market":"US","high":51.3,"low":50.42,"preClose":50.97,"open":51.125,"turnoverRate":0.002369,"peRate":12.50803,"amplitude":0.017265,"marketValue":214121049037.6914,"askSize":1105,"bidSize":2207,"askPrice":50.79,"bidPrice":50.78,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":0.001432,"changeRate20Day":0.037862,"changeRate60Day":0.242236,"changeRateWTD":-0.011627,"changeRateMTD":0.012816,"changeRateQTD":0.246811,"changeRateYTD":0.246811,"amount":506935826.33844,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.496057,"pbRate":2.04979,"volumeRatio":0.979715,"committee":0.332729,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053857,"floatMarketCap":213809300750.2034,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":50.91,"preClose":50.97,"latestTime":"09:29 EDT","volume":15607,"amount":796178.713042,"timestamp":1773754163263,"change":-0.060000000000002274,"changeRate":-0.0011771630370806803},"postHourTrading":{"tag":"盘后","latestPrice":50.9516,"preClose":50.97,"latestTime":"19:59 EDT","volume":1071132,"amount":54595990.2444,"timestamp":1773705570787,"change":-0.01839999999999975,"changeRate":-0.0003609966647047234},"overnightTrading":{"tag":"夜盘","latestPrice":50.959999084472656,"preClose":50.970001220703125,"latestTime":"20260317 04:00 EDT","volume":2136,"amount":108826,"timestamp":1773734401396,"change":-0.01000213623046875,"changeRate":-0.00019623574633947737},"impliedVol":0.26,"impliedVolPercentile":0.8805},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.003979,"change":-1.11,"latestPrice":277.85,"close":277.85,"volume":69843,"market":"US","high":280.73,"low":277.72,"preClose":278.96,"open":279.81,"turnoverRate":0.001172,"peRate":30.164453,"amplitude":0.01079,"marketValue":16559462396.65,"askSize":115,"bidSize":40,"askPrice":277.88,"bidPrice":277.81,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":-0.01986,"changeRate20Day":-0.043875,"changeRate60Day":-0.025771,"changeRateWTD":0.004265,"changeRateMTD":-0.059761,"changeRateQTD":-0.03474,"changeRateYTD":-0.03474,"amount":19470170.708588,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.693785,"pbRate":0.83646,"volumeRatio":0.772134,"committee":-0.764706,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6307,"divideRate":0.016666,"floatMarketCap":16559462396.650002,"shortable":3,"shares":59598569,"floatShares":59598569,"preHourTrading":{"tag":"盘前","latestPrice":278.96,"preClose":278.96,"latestTime":"09:17 EDT","volume":108,"amount":30071.8224,"timestamp":1773753420603,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":278.96,"preClose":278.96,"latestTime":"19:57 EDT","volume":1453,"amount":404496.839,"timestamp":1773705453031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.7300109863281,"preClose":278.9599914550781,"latestTime":"20260317 04:00 EDT","volume":1,"amount":277,"timestamp":1773734401059,"change":-2.22998046875,"changeRate":-0.007993907861547599},"impliedVol":0.201,"impliedVolPercentile":0.9323},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":-0.009009,"change":-2.605,"latestPrice":286.555,"close":286.555,"volume":356419,"market":"US","high":292.01,"low":286.4,"preClose":289.16,"open":291.66,"turnoverRate":0.00161,"peRate":0,"amplitude":0.019401,"marketValue":63784781213.69,"askSize":10,"bidSize":80,"askPrice":286.68,"bidPrice":286.45,"week52High":301.105,"week52Low":229.11,"changeRate5Day":0.041564,"changeRate20Day":0.031924,"changeRate60Day":0.163061,"changeRateWTD":-0.004948,"changeRateMTD":0.039486,"changeRateQTD":0.160048,"changeRateYTD":0.160048,"amount":103259711.738861,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.138832,"volumeRatio":0.510081,"committee":0.777778,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":-0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.16,"divideRate":0.024986,"floatMarketCap":63454580735.085,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":289.4602,"preClose":289.16,"latestTime":"09:27 EDT","volume":123,"amount":35516.13684,"timestamp":1773754020259,"change":0.30019999999996116,"changeRate":0.001038179554571729},"postHourTrading":{"tag":"盘后","latestPrice":292.87,"preClose":289.16,"latestTime":"19:58 EDT","volume":71473,"amount":20667404.9693,"timestamp":1773705482514,"change":3.7099999999999795,"changeRate":0.012830266980218493},"overnightTrading":{"tag":"夜盘","latestPrice":289.0899963378906,"preClose":289.1600036621094,"latestTime":"20260317 04:00 EDT","volume":10,"amount":2878,"timestamp":1773734401422,"change":-0.07000732421875,"changeRate":-0.00024210583528887797},"impliedVol":0.3187,"impliedVolPercentile":0.741},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.009529,"change":-1.89,"latestPrice":196.45,"close":196.45,"volume":3197540,"market":"US","high":202.38,"low":196.06,"preClose":198.34,"open":198.22,"turnoverRate":0.003464,"peRate":25.185897,"amplitude":0.031864,"marketValue":181323350000,"askSize":100,"bidSize":200,"askPrice":196.52,"bidPrice":196.41,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.007901,"changeRate20Day":0.065983,"changeRate60Day":-0.238979,"changeRateWTD":0.018773,"changeRateMTD":0.008522,"changeRateQTD":-0.258427,"changeRateYTD":-0.258427,"amount":635048881.756287,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.185897,"pbRate":3.065898,"volumeRatio":0.438214,"committee":0.333333,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.711548,"divideRate":0.008712,"floatMarketCap":181323350000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":198.48,"preClose":198.34,"latestTime":"09:29 EDT","volume":15261,"amount":3029398.5399,"timestamp":1773754155419,"change":0.13999999999998636,"changeRate":0.0007058586266007178},"postHourTrading":{"tag":"盘后","latestPrice":198.2,"preClose":198.34,"latestTime":"19:59 EDT","volume":3046402,"amount":604221719.376903,"timestamp":1773705583388,"change":-0.14000000000001478,"changeRate":-0.000705858626600861},"overnightTrading":{"tag":"夜盘","latestPrice":197.38999938964844,"preClose":198.33999633789062,"latestTime":"20260317 04:00 EDT","volume":4109,"amount":813114,"timestamp":1773734401348,"change":-0.9499969482421875,"changeRate":-0.0047897396681594135},"impliedVol":0.3932,"impliedVolPercentile":0.506},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.009766,"change":-2.375,"latestPrice":240.815,"close":240.815,"volume":1424858,"market":"US","high":244.11,"low":240.46,"preClose":243.19,"open":243.6,"turnoverRate":0.000593,"peRate":21.832729,"amplitude":0.015009,"marketValue":580194399988.13,"askSize":100,"bidSize":134,"askPrice":240.88,"bidPrice":240.77,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.011879,"changeRate20Day":-0.010336,"changeRate60Day":0.144939,"changeRateWTD":-0.002919,"changeRateMTD":-0.030652,"changeRateQTD":0.163639,"changeRateYTD":0.163639,"amount":343865005.946411,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.826444,"pbRate":7.115108,"volumeRatio":0.428235,"committee":0.145299,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.00054,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021344,"floatMarketCap":579057293472.295,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":242.96,"preClose":243.19,"latestTime":"09:29 EDT","volume":3269,"amount":795547.69742,"timestamp":1773754199999,"change":-0.22999999999998977,"changeRate":-0.000945762572474155},"postHourTrading":{"tag":"盘后","latestPrice":243.19,"preClose":243.19,"latestTime":"19:55 EDT","volume":847071,"amount":205999780.7055,"timestamp":1773705359229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.08999633789062,"preClose":243.19000244140625,"latestTime":"20260317 04:00 EDT","volume":1992,"amount":484295,"timestamp":1773734401429,"change":-0.100006103515625,"changeRate":-0.00041122621206322115},"impliedVol":0.2881,"impliedVolPercentile":0.9482},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.013952,"change":-2.875,"latestPrice":203.185,"close":203.185,"volume":1558330,"market":"US","high":206.67,"low":200.7133,"preClose":206.06,"open":205.75,"turnoverRate":0.001274,"peRate":40.964717,"amplitude":0.028908,"marketValue":272424747035.27,"askSize":40,"bidSize":183,"askPrice":203.25,"bidPrice":203.11,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.01843,"changeRate20Day":-0.001548,"changeRate60Day":0.146642,"changeRateWTD":-0.006527,"changeRateMTD":0.002788,"changeRateQTD":0.107879,"changeRateYTD":0.107879,"amount":315982271.64093,"eps":4.96,"lyrEps":4.96,"lyrPeRate":40.964718,"pbRate":4.175412,"volumeRatio":0.683523,"committee":0.641256,"roa":0.038768,"roe":0.109515,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013141,"floatMarketCap":248570937958.355,"shortable":3,"shares":1340771942,"floatShares":1223372483,"preHourTrading":{"tag":"盘前","latestPrice":207.2245,"preClose":206.06,"latestTime":"09:27 EDT","volume":3024,"amount":624027.37824,"timestamp":1773754064055,"change":1.1645000000000039,"changeRate":0.005651266621372435},"postHourTrading":{"tag":"盘后","latestPrice":206.2852,"preClose":206.06,"latestTime":"19:59 EDT","volume":337206,"amount":69484578.7557,"timestamp":1773705551998,"change":0.22520000000000095,"changeRate":0.0010928855673104968},"overnightTrading":{"tag":"夜盘","latestPrice":205.50999450683594,"preClose":206.05999755859375,"latestTime":"20260317 04:00 EDT","volume":1522,"amount":312851,"timestamp":1773734401384,"change":-0.5500030517578125,"changeRate":-0.0026691403390967116},"impliedVol":0.3168,"impliedVolPercentile":0.7649},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.014504,"change":-1.1,"latestPrice":74.74,"close":74.74,"volume":2839447,"market":"US","high":76.62,"low":74.74,"preClose":75.84,"open":76.42,"turnoverRate":0.002243,"peRate":53.769785,"amplitude":0.024789,"marketValue":94877383928.9,"askSize":239,"bidSize":100,"askPrice":74.75,"bidPrice":74.72,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.020702,"changeRate20Day":-0.044246,"changeRate60Day":-0.040318,"changeRateWTD":-0.018258,"changeRateMTD":-0.064581,"changeRateQTD":-0.058216,"changeRateYTD":-0.058216,"amount":215126605.865532,"eps":1.39,"lyrEps":1.39,"lyrPeRate":53.769784,"pbRate":1.261432,"volumeRatio":1.031238,"committee":-0.410029,"roa":0.024713,"roe":0.02287,"changeRate5Min":-0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.03559,"floatMarketCap":94598829443.7,"shortable":3,"shares":1269432485,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":76.13,"preClose":75.84,"latestTime":"09:28 EDT","volume":133392,"amount":10116696.0552,"timestamp":1773754110038,"change":0.28999999999999204,"changeRate":0.003823839662447152},"postHourTrading":{"tag":"盘后","latestPrice":75.84,"preClose":75.84,"latestTime":"19:58 EDT","volume":1397421,"amount":105980614.3507,"timestamp":1773705520147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.80000305175781,"preClose":75.83999633789062,"latestTime":"20260317 04:00 EDT","volume":341,"amount":25883,"timestamp":1773734401345,"change":-0.0399932861328125,"changeRate":-0.0005273376590714752},"impliedVol":0.3929,"impliedVolPercentile":0.7769},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.014938,"change":-18.64,"latestPrice":1229.18,"close":1229.18,"volume":127971,"market":"US","high":1264.39,"low":1224,"preClose":1247.82,"open":1250.2522,"turnoverRate":0.002282,"peRate":39.57169,"amplitude":0.032368,"marketValue":69225677081.12,"askSize":7,"bidSize":10,"askPrice":1230.79,"bidPrice":1229.17,"week52High":1623.825,"week52Low":1183.6,"changeRate5Day":-0.030852,"changeRate20Day":-0.056009,"changeRate60Day":-0.025728,"changeRateWTD":0.011954,"changeRateMTD":-0.056502,"changeRateQTD":-0.0757,"changeRateYTD":-0.0757,"amount":157988338.28064,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":38.337769,"pbRate":-7.467711,"volumeRatio":0.680077,"committee":0.176471,"roa":0.117815,"roe":-0.065234,"changeRate5Min":0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68929104218.26001,"shortable":3,"shares":56318584,"floatShares":56077307,"preHourTrading":{"tag":"盘前","latestPrice":1243.77,"preClose":1247.82,"latestTime":"08:05 EDT","volume":4,"amount":4979.7868,"timestamp":1773749117897,"change":-4.0499999999999545,"changeRate":-0.0032456604317930107},"postHourTrading":{"tag":"盘后","latestPrice":1247.8,"preClose":1247.82,"latestTime":"19:46 EDT","volume":9256,"amount":11549843.1023,"timestamp":1773704786512,"change":-0.01999999999998181,"changeRate":-0.000016027952749580717},"overnightTrading":{"tag":"夜盘","latestPrice":1246,"preClose":1247.8199462890625,"latestTime":"20260317 04:00 EDT","volume":1,"amount":1246,"timestamp":1773734401204,"change":-1.8199462890625,"changeRate":-0.0014585007191741926},"impliedVol":0.3089,"impliedVolPercentile":0.7968},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":-0.015427,"change":-0.585,"latestPrice":37.335,"close":37.335,"volume":336906,"market":"US","high":38.2,"low":37.2911,"preClose":37.92,"open":38.2,"turnoverRate":0.000741,"peRate":38.258013,"amplitude":0.023969,"marketValue":17323439962.665,"askSize":20,"bidSize":111,"askPrice":37.41,"bidPrice":37.28,"week52High":40.32,"week52Low":25.72,"changeRate5Day":-0.017241,"changeRate20Day":-0.035022,"changeRate60Day":0.094868,"changeRateWTD":-0.010993,"changeRateMTD":-0.043673,"changeRateQTD":0.074698,"changeRateYTD":0.074698,"amount":12670083.821777,"eps":0.975874,"lyrEps":0.975874,"lyrPeRate":38.258013,"pbRate":3.54335,"volumeRatio":0.660824,"committee":0.694656,"roa":0.031139,"roe":0.077439,"changeRate5Min":-0.001738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.745,"divideRate":0.046739,"floatMarketCap":16979104521.9,"shortable":3,"shares":463999999,"floatShares":454777140,"preHourTrading":{"tag":"盘前","latestPrice":38.5817,"preClose":37.92,"latestTime":"08:05 EDT","volume":2,"amount":76.501694,"timestamp":1773749118706,"change":0.6616999999999962,"changeRate":0.01744989451476783},"postHourTrading":{"tag":"盘后","latestPrice":37.9,"preClose":37.92,"latestTime":"16:55 EDT","volume":24800,"amount":937918.677864,"timestamp":1773694524053,"change":-0.020000000000003126,"changeRate":-0.0005274261603376352},"overnightTrading":{"tag":"夜盘","latestPrice":37.91999816894531,"preClose":37.91999816894531,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.347,"impliedVolPercentile":0.6295},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.019253,"change":-4.515,"latestPrice":229.995,"close":229.995,"volume":1439372,"market":"US","high":235.54,"low":228.5,"preClose":234.51,"open":234.4,"turnoverRate":0.002356,"peRate":31.24932,"amplitude":0.03002,"marketValue":146020883403.96,"askSize":25,"bidSize":700,"askPrice":230.06,"bidPrice":229.92,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.044117,"changeRate20Day":-0.052153,"changeRate60Day":0.150608,"changeRateWTD":-0.019211,"changeRateMTD":-0.055811,"changeRateQTD":0.178917,"changeRateYTD":0.178917,"amount":332562907.713196,"eps":7.36,"lyrEps":7.36,"lyrPeRate":31.249321,"pbRate":10.502077,"volumeRatio":0.806808,"committee":0.931034,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.019913,"floatMarketCap":140526945000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":234.51,"latestTime":"09:29 EDT","volume":8034,"amount":1855327.13028,"timestamp":1773754154242,"change":0.4900000000000091,"changeRate":0.002089463135900427},"postHourTrading":{"tag":"盘后","latestPrice":234.51,"preClose":234.51,"latestTime":"19:46 EDT","volume":311173,"amount":72973107.2014,"timestamp":1773704770121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.0399932861328,"preClose":234.50999450683594,"latestTime":"20260317 04:00 EDT","volume":873,"amount":204751,"timestamp":1773734401423,"change":-1.470001220703125,"changeRate":-0.006268394759867152},"impliedVol":0.2986,"impliedVolPercentile":0.8765},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.030267,"change":-1.385,"latestPrice":44.375,"close":44.375,"volume":56190335,"market":"US","high":46.075,"low":43.91,"preClose":45.76,"open":46.075,"turnoverRate":0.011272,"peRate":739.58335,"amplitude":0.047312,"marketValue":221199463045,"askSize":333,"bidSize":671,"askPrice":44.38,"bidPrice":44.37,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.051411,"changeRate20Day":-0.039086,"changeRate60Day":0.230929,"changeRateWTD":-0.030478,"changeRateMTD":-0.027077,"changeRateQTD":0.202575,"changeRateYTD":0.202575,"amount":2515977851.786022,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.935575,"volumeRatio":1.423018,"committee":-0.027284,"roa":0.00284,"roe":0.000224,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221199463045,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":46.09,"preClose":45.76,"latestTime":"09:29 EDT","volume":1241441,"amount":57447632.61736,"timestamp":1773754199999,"change":0.3300000000000054,"changeRate":0.00721153846153858},"postHourTrading":{"tag":"盘后","latestPrice":46.05,"preClose":45.76,"latestTime":"19:59 EDT","volume":3040732,"amount":139337862.1421,"timestamp":1773705596862,"change":0.28999999999999915,"changeRate":0.006337412587412569},"overnightTrading":{"tag":"夜盘","latestPrice":45.47999954223633,"preClose":45.7599983215332,"latestTime":"20260317 04:00 EDT","volume":502607,"amount":22934740,"timestamp":1773734401434,"change":-0.279998779296875,"changeRate":-0.006118854667114716},"impliedVol":0.6613,"impliedVolPercentile":0.6972}]}}}