US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,817.85

-48.2957-1.68%

Number of Gainers:10

Number of Losers:89

Number of Flat:1

PE:- -

High:2,866.13

Open:2,866.13

Low:2,803.65

Close:2,866.14

Volume:2.76B

Turnover:514.93B

Market Cap:37.06T

Float Cap:34.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Incyte US INCY	90.78	-2.33%	-2.1700	4.39M	399.68M	18.07B
ServiceNow US NOW	110.38	-2.55%	-2.8900	18.84M	2.09B	115.46B
SPDR Dow Jones International Real Estate ETF US RWX	26.96	-2.71%	-0.7500	228.42K	6.20M	274.60M
Gilead Sciences US GILD	137.21	-2.76%	-3.9000	15.52M	2.14B	170.23B
Taiwan Semiconductor Manufacturing US TSM	329.24	-2.82%	-9.5500	17.36M	5.73B	1.71T
Schwab Emerging Markets Equity ETF US SCHE	32.01	-2.82%	-0.9300	3.90M	125.59M	11.17B
SPDR MSCI ACWI ex-US ETF US CWI	35.51	-2.93%	-1.0700	389.01K	13.87M	2.33B
iShares Core MSCI Total International Stock ETF US IXUS	83.8	-2.94%	-2.5400	4.54M	383.49M	50.69B
Schwab International Small-Cap Equity ETF US SCHC	45.11	-2.95%	-1.3700	515.40K	23.43M	5.16B
Vanguard FTSE All-World ex-US ETF US VEU	72.86	-2.99%	-2.2468	4.87M	357.36M	57.33B
Schwab Fundamental International Equity ETF US FNDF	47.17	-3.00%	-1.4600	1.42M	67.27M	21.22B
SPDR Gold ETF US GLD	413.38	-3.06%	-13.0300	27.10M	11.35B	154.31B
iShares MSCI EAFE Small-Cap ETF US SCZ	75.92	-3.09%	-2.4200	1.77M	135.56M	12.91B
Tesla Motors US TSLA	367.96	-3.24%	-12.3400	78.25M	29.08B	1.38T
SPDR Dow Jones Global Real Estate ETF US RWO	45.6	-3.27%	-1.5400	92.46K	4.28M	1.14B
NVIDIA US NVDA	172.7	-3.28%	-5.8600	239.88M	41.89B	4.20T
Honeywell US HON	221.5	-3.29%	-7.5300	8.10M	1.80B	140.63B
iShares Core MSCI Emerging Markets ETF US IEMG	68.37	-3.35%	-2.3700	17.31M	1.19B	132.83B
Palo Alto Networks US PANW	162.95	-4.00%	-6.7900	16.44M	2.69B	132.97B
Intel US INTC	43.87	-5.00%	-2.3100	162.41M	7.24B	218.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2817.8486,"timestamp":1774036799999,"preClose":2866.1443,"halted":0,"volume":2756238035,"delay":0,"changeRate":-0.01685,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-48.295654,"latestTime":"03-20 16:00:00 EDT","open":2866.1284,"high":2866.1284,"low":2803.6526,"amount":514925315746.60077,"amplitude":0.021798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.520809,"peRate":27.600022,"turnoverRate":0.014783,"increases":10,"decrements":89,"flats":0,"marketCap":37063171750458.125,"floatMarketCap":34744679801402.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2866.1284,"amplitude":0.021798,"preClose":2866.1443,"low":2803.6526,"pbRate":"6.520809","latestPrice":2817.8486,"volume":2756238035,"delay":0,"open":2866.1284,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2877.7568,"twentyDayClose":2984.0505,"sixtyDayClose":2966.1309,"secType":"PLATE","market":"US","turnoverRate":0.014783,"peRate":27.600022,"marketCap":37063171750458.125,"floatMarketCap":34744679801402.125,"timestamp":1774036799999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":10,"down":89,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.023346,"change":-2.17,"latestPrice":90.78,"close":90.78,"volume":4388735,"market":"US","high":93.34,"low":90.34,"preClose":92.95,"open":92.81,"turnoverRate":0.026918,"peRate":14.162247,"amplitude":0.032275,"marketValue":18066535039.08,"askSize":21,"bidSize":11,"askPrice":92.58,"bidPrice":90.2,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.019019,"changeRate20Day":-0.104027,"changeRate60Day":-0.0986,"changeRateWTD":-0.019019,"changeRateMTD":-0.103584,"changeRateQTD":-0.080895,"changeRateYTD":-0.080895,"amount":399683970.18055,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.162246,"pbRate":3.4962,"volumeRatio":2.71763,"committee":-0.3125,"roa":0.135709,"roe":0.298696,"changeRate5Min":0.002097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14800999693.26,"shortable":3,"shares":199014486,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.78,"latestTime":"17:56 EDT","volume":1197233,"amount":108684536.37641,"timestamp":1774043785265,"change":-0.28000000000000114,"changeRate":-0.00308437981934348},"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":92.95,"latestTime":"09:29 EDT","volume":957,"amount":88284.14958,"timestamp":1774013399999,"change":-0.7000000000000028,"changeRate":-0.007530930607853715},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.78,"latestTime":"17:56 EDT","volume":1197233,"amount":108684536.37641,"timestamp":1774043785265,"change":-0.28000000000000114,"changeRate":-0.00308437981934348},"overnightTrading":{"tag":"夜盘","latestPrice":92.94999694824219,"preClose":92.94999694824219,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3378,"impliedVolPercentile":0.3386},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.025514,"change":-2.89,"latestPrice":110.38,"close":110.38,"volume":18839773,"market":"US","high":112.15,"low":109.12,"preClose":113.27,"open":111.3,"turnoverRate":0.018208,"peRate":66.09581,"amplitude":0.02675,"marketValue":115457480000,"askSize":100,"bidSize":40,"askPrice":111.45,"bidPrice":110.8,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.028516,"changeRate20Day":0.058598,"changeRate60Day":-0.295507,"changeRateWTD":-0.028516,"changeRateMTD":0.021942,"changeRateQTD":-0.279457,"changeRateYTD":-0.279457,"amount":2085223165.293205,"eps":1.67,"lyrEps":1.67,"lyrPeRate":66.095808,"pbRate":8.906007,"volumeRatio":1.52066,"committee":-0.428571,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114212786000.9,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":111.45,"preClose":110.38,"latestTime":"18:04 EDT","volume":1081338,"amount":119365956.255288,"timestamp":1774044268540,"change":1.0700000000000074,"changeRate":0.00969378510599753},"preHourTrading":{"tag":"盘前","latestPrice":111.2,"preClose":113.27,"latestTime":"09:29 EDT","volume":42676,"amount":4789005.97928,"timestamp":1774013399217,"change":-2.069999999999993,"changeRate":-0.01827491833671752},"postHourTrading":{"tag":"盘后","latestPrice":111.45,"preClose":110.38,"latestTime":"18:04 EDT","volume":1081338,"amount":119365956.255288,"timestamp":1774044268540,"change":1.0700000000000074,"changeRate":0.00969378510599753},"overnightTrading":{"tag":"夜盘","latestPrice":113.47000122070312,"preClose":113.2699966430664,"latestTime":"20260320 04:00 EDT","volume":17642,"amount":2006489,"timestamp":1773993601631,"change":0.20000457763671875,"changeRate":0.0017657330587460703},"impliedVol":0.5414,"impliedVolPercentile":0.8725},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":-0.027066,"change":-0.75,"latestPrice":26.96,"close":26.96,"volume":228418,"market":"US","high":27.62,"low":26.96,"preClose":27.71,"open":27.62,"turnoverRate":0.022426,"peRate":151.002571,"amplitude":0.023818,"marketValue":274597817.84,"askSize":100,"bidSize":200,"askPrice":29.4,"bidPrice":13.54,"week52High":30.47,"week52Low":22.87,"changeRate5Day":-0.017851,"changeRate20Day":-0.106397,"changeRate60Day":-0.029168,"changeRateWTD":-0.017851,"changeRateMTD":-0.114323,"changeRateQTD":-0.037143,"changeRateYTD":-0.037143,"amount":6199371.556084,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.94514,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0216,"divideRate":0.037893,"floatMarketCap":274597817.84,"shortable":3,"shares":10185379,"floatShares":10185379,"hourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":26.96,"latestTime":"16:10 EDT","volume":12,"amount":323.52,"timestamp":1774037405152,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.71,"preClose":27.71,"latestTime":"08:02 EDT","volume":1,"amount":27.71,"timestamp":1774008148176,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":26.96,"latestTime":"16:10 EDT","volume":12,"amount":323.52,"timestamp":1774037405152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.709999084472656,"preClose":27.709999084472656,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2984,"impliedVolPercentile":0.6335},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.027638,"change":-3.9,"latestPrice":137.21,"close":137.21,"volume":15520849,"market":"US","high":141,"low":136.49,"preClose":141.11,"open":140.43,"turnoverRate":0.012535,"peRate":20.237463,"amplitude":0.031961,"marketValue":170233651071.83,"askSize":33,"bidSize":50,"askPrice":139.5,"bidPrice":136.41,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.053659,"changeRate20Day":-0.093725,"changeRate60Day":0.105106,"changeRateWTD":-0.053659,"changeRateMTD":-0.078818,"changeRateQTD":0.117891,"changeRateYTD":0.117891,"amount":2137999318.04361,"eps":6.78,"lyrEps":6.78,"lyrPeRate":20.237463,"pbRate":7.498619,"volumeRatio":2.944973,"committee":0.204819,"roa":0.12516,"roe":0.406554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.02303,"floatMarketCap":169888328764.80002,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":137.21,"preClose":137.21,"latestTime":"17:58 EDT","volume":2129440,"amount":292179142.1472,"timestamp":1774043931903,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":140.43,"preClose":141.11,"latestTime":"09:29 EDT","volume":12393,"amount":1738884.26133,"timestamp":1774013399999,"change":-0.6800000000000068,"changeRate":-0.004818935582169987},"postHourTrading":{"tag":"盘后","latestPrice":137.21,"preClose":137.21,"latestTime":"17:58 EDT","volume":2129440,"amount":292179142.1472,"timestamp":1774043931903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.8000030517578,"preClose":141.11000061035156,"latestTime":"20260320 04:00 EDT","volume":82,"amount":11565,"timestamp":1773993601518,"change":-0.30999755859375,"changeRate":-0.002196850380929055},"impliedVol":0.3406,"impliedVolPercentile":0.6056},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.028189,"change":-9.55,"latestPrice":329.24,"close":329.24,"volume":17357171,"market":"US","high":337.6,"low":325.9,"preClose":338.79,"open":336.68,"turnoverRate":0.003716,"peRate":31.212286,"amplitude":0.034535,"marketValue":1707610832520,"askSize":1,"bidSize":8,"askPrice":331.49,"bidPrice":331.35,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.02681,"changeRate20Day":-0.111459,"changeRate60Day":0.122613,"changeRateWTD":-0.02681,"changeRateMTD":-0.121042,"changeRateQTD":0.083418,"changeRateYTD":0.083418,"amount":5727687921.496979,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.212287,"pbRate":0.315081,"volumeRatio":1.2781,"committee":0.777778,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.334103,"floatMarketCap":1537973046349.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":331.36,"preClose":329.24,"latestTime":"18:04 EDT","volume":316157,"amount":104139270.387,"timestamp":1774044271011,"change":2.1200000000000045,"changeRate":0.006439071801725199},"preHourTrading":{"tag":"盘前","latestPrice":336.97,"preClose":338.79,"latestTime":"09:29 EDT","volume":76065,"amount":25547556.012,"timestamp":1774013399936,"change":-1.8199999999999932,"changeRate":-0.005372059387821344},"postHourTrading":{"tag":"盘后","latestPrice":331.36,"preClose":329.24,"latestTime":"18:04 EDT","volume":316157,"amount":104139270.387,"timestamp":1774044271011,"change":2.1200000000000045,"changeRate":0.006439071801725199},"overnightTrading":{"tag":"夜盘","latestPrice":337.29998779296875,"preClose":338.7900085449219,"latestTime":"20260320 04:00 EDT","volume":38251,"amount":12923247,"timestamp":1773993601632,"change":-1.490020751953125,"changeRate":-0.004398065805873834},"impliedVol":0.5221,"impliedVolPercentile":0.9323},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.028233,"change":-0.93,"latestPrice":32.01,"close":32.01,"volume":3896773,"market":"US","high":32.65,"low":31.92,"preClose":32.94,"open":32.59,"turnoverRate":0.011169,"peRate":0,"amplitude":0.022162,"marketValue":11168289000,"askSize":100,"bidSize":1,"askPrice":35.75,"bidPrice":31.76,"week52High":36,"week52Low":24.11,"changeRate5Day":-0.027938,"changeRate20Day":-0.102104,"changeRate60Day":-0.016892,"changeRateWTD":-0.027938,"changeRateMTD":-0.093971,"changeRateQTD":-0.022595,"changeRateYTD":-0.022595,"amount":125585514.906517,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.431649,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9429,"divideRate":0.029456,"floatMarketCap":11168289000,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":32.78,"preClose":32.01,"latestTime":"17:52 EDT","volume":35,"amount":1122.460255,"timestamp":1774043544365,"change":0.7700000000000031,"changeRate":0.024054982817869514},"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":32.94,"latestTime":"09:04 EDT","volume":123,"amount":4064.20044,"timestamp":1774011853493,"change":-0.4399999999999977,"changeRate":-0.013357619914996895},"postHourTrading":{"tag":"盘后","latestPrice":32.78,"preClose":32.01,"latestTime":"17:52 EDT","volume":35,"amount":1122.460255,"timestamp":1774043544365,"change":0.7700000000000031,"changeRate":0.024054982817869514},"overnightTrading":{"tag":"夜盘","latestPrice":33.36000061035156,"preClose":32.939998626708984,"latestTime":"20260320 04:00 EDT","volume":4,"amount":133,"timestamp":1773993601599,"change":0.4200019836425781,"changeRate":0.012750516124855718},"impliedVol":0.1841,"impliedVolPercentile":0.9044},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":-0.029251,"change":-1.07,"latestPrice":35.51,"close":35.51,"volume":389013,"market":"US","high":36.42,"low":35.3,"preClose":36.58,"open":36.42,"turnoverRate":0.005939,"peRate":0,"amplitude":0.030618,"marketValue":2325904360.82,"askSize":200,"bidSize":100,"askPrice":53.2,"bidPrice":31.59,"week52High":40.07,"week52Low":26.0664,"changeRate5Day":-0.024182,"changeRate20Day":-0.103056,"changeRate60Day":-0.006435,"changeRateWTD":-0.024182,"changeRateMTD":-0.108237,"changeRateQTD":-0.011414,"changeRateYTD":-0.011414,"amount":13872448.375168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.65901,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0674,"divideRate":0.030059,"floatMarketCap":2325904360.82,"shortable":3,"shares":65499982,"floatShares":65499982,"hourTrading":{"tag":"盘后","latestPrice":35.51,"preClose":35.51,"latestTime":"16:10 EDT","volume":11,"amount":390.61,"timestamp":1774037404977,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.58,"preClose":36.58,"latestTime":"08:00 EDT","volume":7,"amount":256.06,"timestamp":1774008027274,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.51,"preClose":35.51,"latestTime":"16:10 EDT","volume":11,"amount":390.61,"timestamp":1774037404977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.58000183105469,"preClose":36.58000183105469,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0789,"impliedVolPercentile":0.255},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.029419,"change":-2.54,"latestPrice":83.8,"close":83.8,"volume":4544925,"market":"US","high":85.83,"low":83.35,"preClose":86.34,"open":85.82,"turnoverRate":0.007514,"peRate":0,"amplitude":0.028724,"marketValue":50690620000,"askSize":50,"bidSize":50,"askPrice":84.5,"bidPrice":83.8,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.026148,"changeRate20Day":-0.104892,"changeRate60Day":-0.005695,"changeRateWTD":-0.026148,"changeRateMTD":-0.10889,"changeRateQTD":-0.009924,"changeRateYTD":-0.009924,"amount":383486264.856148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.528916,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.737,"divideRate":0.032661,"floatMarketCap":50690620000,"shortable":3,"shares":604900000,"floatShares":604900000,"hourTrading":{"tag":"盘后","latestPrice":84.57,"preClose":83.8,"latestTime":"17:10 EDT","volume":290,"amount":24398.52215,"timestamp":1774041046381,"change":0.769999999999996,"changeRate":0.009188544152744582},"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":86.34,"latestTime":"08:43 EDT","volume":459,"amount":39475.91403,"timestamp":1774010595591,"change":-1.3400000000000034,"changeRate":-0.015520037062775114},"postHourTrading":{"tag":"盘后","latestPrice":84.57,"preClose":83.8,"latestTime":"17:10 EDT","volume":290,"amount":24398.52215,"timestamp":1774041046381,"change":0.769999999999996,"changeRate":0.009188544152744582},"overnightTrading":{"tag":"夜盘","latestPrice":86.33999633789062,"preClose":86.33999633789062,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2054,"impliedVolPercentile":0.9363},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":-0.029475,"change":-1.37,"latestPrice":45.11,"close":45.11,"volume":515403,"market":"US","high":46.29,"low":44.955,"preClose":46.48,"open":46.28,"turnoverRate":0.004509,"peRate":0,"amplitude":0.028722,"marketValue":5156073000,"askSize":8,"bidSize":100,"askPrice":45.07,"bidPrice":38.41,"week52High":51.783,"week52Low":30.84,"changeRate5Day":-0.029057,"changeRate20Day":-0.113404,"changeRate60Day":-0.007917,"changeRateWTD":-0.029057,"changeRateMTD":-0.124757,"changeRateQTD":-0.009225,"changeRateYTD":-0.009225,"amount":23425562.202038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.889192,"committee":0.851852,"roa":0,"roe":0,"changeRate5Min":-0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6686,"divideRate":0.03699,"floatMarketCap":5156073000,"shortable":3,"shares":114300000,"floatShares":114300000,"hourTrading":{"tag":"盘后","latestPrice":45.11,"preClose":45.11,"latestTime":"16:10 EDT","volume":448,"amount":20420.1088,"timestamp":1774037405155,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.48,"preClose":46.48,"latestTime":"08:00 EDT","volume":7,"amount":325.299996,"timestamp":1774008020556,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.11,"preClose":45.11,"latestTime":"16:10 EDT","volume":448,"amount":20420.1088,"timestamp":1774037405155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.47999954223633,"preClose":46.47999954223633,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0198,"impliedVolPercentile":0.0398},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.029915,"change":-2.2468,"latestPrice":72.86,"close":72.86,"volume":4873259,"market":"US","high":74.675,"low":72.495,"preClose":75.1068,"open":74.67,"turnoverRate":0.006194,"peRate":6.369228,"amplitude":0.029025,"marketValue":57326743812.3,"askSize":100,"bidSize":12,"askPrice":80.02,"bidPrice":73,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.026717,"changeRate20Day":-0.105244,"changeRate60Day":-0.004917,"changeRateWTD":-0.026717,"changeRateMTD":-0.109509,"changeRateQTD":-0.009516,"changeRateYTD":-0.009516,"amount":357359437.594605,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.118047,"pbRate":0.758916,"volumeRatio":1.165342,"committee":-0.785714,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2716,"divideRate":0.031178,"floatMarketCap":57326743812.3,"shortable":3,"shares":786806805,"floatShares":786806805,"hourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":72.86,"latestTime":"17:38 EDT","volume":204,"amount":14900.68428,"timestamp":1774042734056,"change":0.6400000000000006,"changeRate":0.008783969256107612},"preHourTrading":{"tag":"盘前","latestPrice":74.87,"preClose":75.1068,"latestTime":"09:24 EDT","volume":170,"amount":12766.56395,"timestamp":1774013053327,"change":-0.23680000000000234,"changeRate":-0.003152843683927452},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":72.86,"latestTime":"17:38 EDT","volume":204,"amount":14900.68428,"timestamp":1774042734056,"change":0.6400000000000006,"changeRate":0.008783969256107612},"overnightTrading":{"tag":"夜盘","latestPrice":74.87999725341797,"preClose":75.22000122070312,"latestTime":"20260320 04:00 EDT","volume":350,"amount":26297,"timestamp":1773993601479,"change":-0.34000396728515625,"changeRate":-0.004520127117354732},"impliedVol":0.2599,"impliedVolPercentile":0.9761},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.030023,"change":-1.46,"latestPrice":47.17,"close":47.17,"volume":1416421,"market":"US","high":48.4499,"low":46.95,"preClose":48.63,"open":48.33,"turnoverRate":0.003149,"peRate":0,"amplitude":0.030843,"marketValue":21217066000,"askSize":100,"bidSize":10,"askPrice":51.83,"bidPrice":46.74,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.016677,"changeRate20Day":-0.090085,"changeRate60Day":0.052197,"changeRateWTD":-0.016677,"changeRateMTD":-0.105951,"changeRateQTD":0.043353,"changeRateYTD":0.043353,"amount":67266359.779495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.903054,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5562,"divideRate":0.032991,"floatMarketCap":21217066000,"shortable":3,"shares":449800000,"floatShares":449800000,"hourTrading":{"tag":"盘后","latestPrice":47.7073,"preClose":47.17,"latestTime":"17:50 EDT","volume":87,"amount":4139.415021,"timestamp":1774043446350,"change":0.5372999999999948,"changeRate":0.01139071443714214},"preHourTrading":{"tag":"盘前","latestPrice":48.4,"preClose":48.63,"latestTime":"09:21 EDT","volume":108,"amount":5238.37206,"timestamp":1774012915449,"change":-0.23000000000000398,"changeRate":-0.004729590787579765},"postHourTrading":{"tag":"盘后","latestPrice":47.7073,"preClose":47.17,"latestTime":"17:50 EDT","volume":87,"amount":4139.415021,"timestamp":1774043446350,"change":0.5372999999999948,"changeRate":0.01139071443714214},"overnightTrading":{"tag":"夜盘","latestPrice":48.630001068115234,"preClose":48.630001068115234,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0508,"impliedVolPercentile":0.2789},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.030557,"change":-13.03,"latestPrice":413.38,"close":413.38,"volume":27103904,"market":"US","high":428.59,"low":411.23,"preClose":426.41,"open":428.09,"turnoverRate":0.072606,"peRate":3.719643,"amplitude":0.040712,"marketValue":154314754000,"askSize":200,"bidSize":32,"askPrice":414.57,"bidPrice":412.6,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.102986,"changeRate20Day":-0.117878,"changeRate60Day":0.012615,"changeRateWTD":-0.102986,"changeRateMTD":-0.145468,"changeRateQTD":0.043072,"changeRateYTD":0.043072,"amount":11354453850.756836,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.719643,"pbRate":1.041062,"volumeRatio":1.762343,"committee":-0.724138,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.002461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154314754000,"shortable":3,"shares":373300000,"floatShares":373300000,"hourTrading":{"tag":"盘后","latestPrice":413,"preClose":413.38,"latestTime":"18:04 EDT","volume":187454,"amount":77535139.62788,"timestamp":1774044267760,"change":-0.37999999999999545,"changeRate":-0.0009192510523005357},"preHourTrading":{"tag":"盘前","latestPrice":428.37,"preClose":426.41,"latestTime":"09:29 EDT","volume":242079,"amount":103957660.15668,"timestamp":1774013395277,"change":1.9599999999999795,"changeRate":0.004596515091109447},"postHourTrading":{"tag":"盘后","latestPrice":413,"preClose":413.38,"latestTime":"18:04 EDT","volume":187454,"amount":77535139.62788,"timestamp":1774044267760,"change":-0.37999999999999545,"changeRate":-0.0009192510523005357},"overnightTrading":{"tag":"夜盘","latestPrice":432.30999755859375,"preClose":426.4100036621094,"latestTime":"20260320 04:00 EDT","volume":314039,"amount":135360178,"timestamp":1773993601633,"change":5.899993896484375,"changeRate":0.013836434055987994},"impliedVol":0.3588,"impliedVolPercentile":0.9522},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":-0.030891,"change":-2.42,"latestPrice":75.92,"close":75.92,"volume":1773474,"market":"US","high":77.85,"low":75.45,"preClose":78.34,"open":77.72,"turnoverRate":0.010432,"peRate":0,"amplitude":0.030636,"marketValue":12906400000,"askSize":90,"bidSize":32,"askPrice":80.89,"bidPrice":75,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.024541,"changeRate20Day":-0.110069,"changeRate60Day":-0.01658,"changeRateWTD":-0.024541,"changeRateMTD":-0.114326,"changeRateQTD":-0.020766,"changeRateYTD":-0.020766,"amount":135558985.268234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.276555,"committee":-0.47541,"roa":0,"roe":0,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5539,"divideRate":0.033639,"floatMarketCap":12906400000,"shortable":3,"shares":170000000,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":75.95,"preClose":75.92,"latestTime":"17:58 EDT","volume":111215,"amount":8443441.68785,"timestamp":1774043906540,"change":0.030000000000001137,"changeRate":0.00039515279241308135},"preHourTrading":{"tag":"盘前","latestPrice":78.34,"preClose":78.34,"latestTime":"08:03 EDT","volume":13,"amount":1018.42,"timestamp":1774008202842,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.95,"preClose":75.92,"latestTime":"17:58 EDT","volume":111215,"amount":8443441.68785,"timestamp":1774043906540,"change":0.030000000000001137,"changeRate":0.00039515279241308135},"overnightTrading":{"tag":"夜盘","latestPrice":78.33999633789062,"preClose":78.33999633789062,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2075,"impliedVolPercentile":0.9482},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.032448,"change":-12.34,"latestPrice":367.96,"close":367.96,"volume":78249870,"market":"US","high":379.89,"low":364.4601,"preClose":380.3,"open":379.85,"turnoverRate":0.027817,"peRate":340.70369,"amplitude":0.040573,"marketValue":1380744872832.64,"askSize":32,"bidSize":69,"askPrice":372.45,"bidPrice":372.28,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.059407,"changeRate20Day":-0.106503,"changeRate60Day":-0.24711,"changeRateWTD":-0.059407,"changeRateMTD":-0.085836,"changeRateQTD":-0.181802,"changeRateYTD":-0.181802,"amount":29084887799.057922,"eps":1.08,"lyrEps":1.08,"lyrPeRate":340.703704,"pbRate":16.810267,"volumeRatio":1.390395,"committee":0.992366,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035071480000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":372.3015,"preClose":367.96,"latestTime":"18:04 EDT","volume":3351484,"amount":1234176006.46808,"timestamp":1774044271984,"change":4.341499999999996,"changeRate":0.011798836830090219},"preHourTrading":{"tag":"盘前","latestPrice":379.38,"preClose":380.3,"latestTime":"09:29 EDT","volume":692127,"amount":262857957.70068,"timestamp":1774013399999,"change":-0.9200000000000159,"changeRate":-0.002419142782014241},"postHourTrading":{"tag":"盘后","latestPrice":372.3015,"preClose":367.96,"latestTime":"18:04 EDT","volume":3351484,"amount":1234176006.46808,"timestamp":1774044271984,"change":4.341499999999996,"changeRate":0.011798836830090219},"overnightTrading":{"tag":"夜盘","latestPrice":381.79998779296875,"preClose":380.29998779296875,"latestTime":"20260320 04:00 EDT","volume":309363,"amount":118259458,"timestamp":1773993601633,"change":1.5,"changeRate":0.003944254662497081},"impliedVol":0.5076,"impliedVolPercentile":0.2271},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":-0.032669,"change":-1.54,"latestPrice":45.6,"close":45.6,"volume":92464,"market":"US","high":47.07,"low":45.6,"preClose":47.14,"open":47.07,"turnoverRate":0.003713,"peRate":0,"amplitude":0.031184,"marketValue":1135440000,"askSize":100,"bidSize":1,"askPrice":58.78,"bidPrice":41.31,"week52High":50.0999,"week52Low":37.86,"changeRate5Day":-0.032566,"changeRate20Day":-0.076923,"changeRate60Day":0.015138,"changeRateWTD":-0.032566,"changeRateMTD":-0.083601,"changeRateQTD":0.012883,"changeRateYTD":0.012883,"amount":4275846.61615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.158437,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.003194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.631,"divideRate":0.035768,"floatMarketCap":1135440000,"shortable":3,"shares":24900000,"floatShares":24900000,"hourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.6,"latestTime":"16:34 EDT","volume":20,"amount":914.79996,"timestamp":1774038854253,"change":0.3999999999999986,"changeRate":0.008771929824561372},"preHourTrading":{"tag":"盘前","latestPrice":47.14,"preClose":47.14,"latestTime":"08:02 EDT","volume":2,"amount":94.28,"timestamp":1774008151214,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.6,"latestTime":"16:34 EDT","volume":20,"amount":914.79996,"timestamp":1774038854253,"change":0.3999999999999986,"changeRate":0.008771929824561372},"overnightTrading":{"tag":"夜盘","latestPrice":47.13999938964844,"preClose":47.13999938964844,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0592,"impliedVolPercentile":0.8725},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.032818,"change":-5.86,"latestPrice":172.7,"close":172.7,"volume":239883073,"market":"US","high":178.26,"low":171.72,"preClose":178.56,"open":178,"turnoverRate":0.010243,"peRate":35.244897,"amplitude":0.036626,"marketValue":4196609999999.9995,"askSize":79,"bidSize":25,"askPrice":175.41,"bidPrice":175.29,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.041886,"changeRate20Day":-0.090191,"changeRate60Day":-0.059829,"changeRateWTD":-0.041886,"changeRateMTD":-0.02534,"changeRateQTD":-0.073995,"changeRateYTD":-0.073995,"amount":41890943263.60333,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.244898,"pbRate":26.680208,"volumeRatio":1.350016,"committee":-0.162791,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.032818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000232,"floatMarketCap":4044649736423.9995,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":175.35,"preClose":172.7,"latestTime":"18:04 EDT","volume":30198094,"amount":5217189714.89982,"timestamp":1774044274196,"change":2.6500000000000057,"changeRate":0.01534452808338162},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":178.56,"latestTime":"09:29 EDT","volume":1165743,"amount":207586747.05264,"timestamp":1774013399999,"change":-0.5600000000000023,"changeRate":-0.003136200716845891},"postHourTrading":{"tag":"盘后","latestPrice":175.35,"preClose":172.7,"latestTime":"18:04 EDT","volume":30198094,"amount":5217189714.89982,"timestamp":1774044274196,"change":2.6500000000000057,"changeRate":0.01534452808338162},"overnightTrading":{"tag":"夜盘","latestPrice":178.7100067138672,"preClose":178.55999755859375,"latestTime":"20260320 04:00 EDT","volume":640708,"amount":114588589,"timestamp":1773993601634,"change":0.1500091552734375,"changeRate":0.0008401050477401166},"impliedVol":0.44,"impliedVolPercentile":0.4343},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.032878,"change":-7.53,"latestPrice":221.5,"close":221.5,"volume":8096040,"market":"US","high":229.5,"low":219.83,"preClose":229.03,"open":227.935,"turnoverRate":0.01325,"peRate":30.095108,"amplitude":0.042222,"marketValue":140627516572,"askSize":49,"bidSize":15,"askPrice":223.99,"bidPrice":222.55,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.055437,"changeRate20Day":-0.092101,"changeRate60Day":0.130333,"changeRateWTD":-0.055437,"changeRateMTD":-0.090685,"changeRateQTD":0.135373,"changeRateYTD":0.135373,"amount":1804763909.937744,"eps":7.36,"lyrEps":7.36,"lyrPeRate":30.095109,"pbRate":10.114177,"volumeRatio":2.408641,"committee":-0.53125,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020677,"floatMarketCap":135336500000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":223.9999,"preClose":221.5,"latestTime":"17:58 EDT","volume":769491,"amount":170444865.07449,"timestamp":1774043931847,"change":2.4998999999999967,"changeRate":0.011286230248306982},"preHourTrading":{"tag":"盘前","latestPrice":227.65,"preClose":229.03,"latestTime":"09:29 EDT","volume":7051,"amount":1604860.05944,"timestamp":1774013399999,"change":-1.3799999999999955,"changeRate":-0.006025411518141708},"postHourTrading":{"tag":"盘后","latestPrice":223.9999,"preClose":221.5,"latestTime":"17:58 EDT","volume":769491,"amount":170444865.07449,"timestamp":1774043931847,"change":2.4998999999999967,"changeRate":0.011286230248306982},"overnightTrading":{"tag":"夜盘","latestPrice":229.11000061035156,"preClose":229.02999877929688,"latestTime":"20260320 04:00 EDT","volume":17,"amount":3895,"timestamp":1773993601578,"change":0.0800018310546875,"changeRate":0.00034930721512940624},"impliedVol":0.3035,"impliedVolPercentile":0.8924},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.033503,"change":-2.37,"latestPrice":68.37,"close":68.37,"volume":17307258,"market":"US","high":70.11,"low":68.155,"preClose":70.74,"open":70.03,"turnoverRate":0.008908,"peRate":9.826574,"amplitude":0.027636,"marketValue":132829236000,"askSize":100,"bidSize":100,"askPrice":75.98,"bidPrice":68.5,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.019504,"changeRate20Day":-0.105573,"changeRate60Day":0.029049,"changeRateWTD":-0.019504,"changeRateMTD":-0.109302,"changeRateQTD":0.017108,"changeRateYTD":0.017108,"amount":1192471555.091675,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":9.826574,"pbRate":1.310005,"volumeRatio":0.904744,"committee":0,"roa":0.014704,"roe":0.156645,"changeRate5Min":-0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.027059,"floatMarketCap":132829236000.00002,"shortable":3,"shares":1942800000,"floatShares":1942800000,"hourTrading":{"tag":"盘后","latestPrice":69,"preClose":68.37,"latestTime":"18:01 EDT","volume":1188767,"amount":81277176.66933,"timestamp":1774044070525,"change":0.6299999999999955,"changeRate":0.009214567792891553},"preHourTrading":{"tag":"盘前","latestPrice":70.04,"preClose":70.74,"latestTime":"09:29 EDT","volume":11153,"amount":788292.03246,"timestamp":1774013371558,"change":-0.6999999999999886,"changeRate":-0.009895391574780728},"postHourTrading":{"tag":"盘后","latestPrice":69,"preClose":68.37,"latestTime":"18:01 EDT","volume":1188767,"amount":81277176.66933,"timestamp":1774044070525,"change":0.6299999999999955,"changeRate":0.009214567792891553},"overnightTrading":{"tag":"夜盘","latestPrice":71.05000305175781,"preClose":70.73999786376953,"latestTime":"20260320 04:00 EDT","volume":10,"amount":712,"timestamp":1773993601525,"change":0.31000518798828125,"changeRate":0.004382318311421023},"impliedVol":0.3306,"impliedVolPercentile":0.9841},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.040002,"change":-6.79,"latestPrice":162.95,"close":162.95,"volume":16444049,"market":"US","high":169.19,"low":161.89,"preClose":169.74,"open":169.19,"turnoverRate":0.023832,"peRate":90.483993,"amplitude":0.043007,"marketValue":132967200000,"askSize":19,"bidSize":1,"askPrice":163.94,"bidPrice":163.46,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.024339,"changeRate20Day":0.095831,"changeRate60Day":-0.14006,"changeRateWTD":-0.024339,"changeRateMTD":0.094212,"changeRateQTD":-0.115364,"changeRateYTD":-0.115364,"amount":2690868538.212296,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":101.84375,"pbRate":14.155989,"volumeRatio":2.730492,"committee":-0.9,"roa":0.032108,"roe":0.162592,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112435499999.99998,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":163.6,"preClose":162.95,"latestTime":"18:03 EDT","volume":4078568,"amount":664606448.66824,"timestamp":1774044182159,"change":0.6500000000000057,"changeRate":0.003988953666768983},"preHourTrading":{"tag":"盘前","latestPrice":168.75,"preClose":169.74,"latestTime":"09:29 EDT","volume":16167,"amount":2728494.8898,"timestamp":1774013399999,"change":-0.9900000000000091,"changeRate":-0.005832449628844168},"postHourTrading":{"tag":"盘后","latestPrice":163.6,"preClose":162.95,"latestTime":"18:03 EDT","volume":4078568,"amount":664606448.66824,"timestamp":1774044182159,"change":0.6500000000000057,"changeRate":0.003988953666768983},"overnightTrading":{"tag":"夜盘","latestPrice":169.8300018310547,"preClose":169.74000549316406,"latestTime":"20260320 04:00 EDT","volume":1196,"amount":203355,"timestamp":1773993601594,"change":0.089996337890625,"changeRate":0.0005302011015561645},"impliedVol":0.4164,"impliedVolPercentile":0.5578},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.050022,"change":-2.31,"latestPrice":43.87,"close":43.87,"volume":162414268,"market":"US","high":47.55,"low":43.642,"preClose":46.18,"open":46.95,"turnoverRate":0.032582,"peRate":731.166683,"amplitude":0.084625,"marketValue":218682150845.84,"askSize":41,"bidSize":300,"askPrice":44.35,"bidPrice":44.32,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.041512,"changeRate20Day":-0.005441,"changeRate60Day":0.206214,"changeRateWTD":-0.041512,"changeRateMTD":-0.03815,"changeRateQTD":0.188889,"changeRateYTD":0.188889,"amount":7242488406.032333,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.913548,"volumeRatio":1.916371,"committee":0.759531,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.003521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218682150845.84,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.35,"preClose":43.87,"latestTime":"18:04 EDT","volume":24439491,"amount":1072279881.523026,"timestamp":1774044270943,"change":0.480000000000004,"changeRate":0.010941417825393299},"preHourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":46.18,"latestTime":"09:29 EDT","volume":865730,"amount":40095038.2988,"timestamp":1774013399999,"change":0.6899999999999977,"changeRate":0.01494153313122559},"postHourTrading":{"tag":"盘后","latestPrice":44.35,"preClose":43.87,"latestTime":"18:04 EDT","volume":24439491,"amount":1072279881.523026,"timestamp":1774044270943,"change":0.480000000000004,"changeRate":0.010941417825393299},"overnightTrading":{"tag":"夜盘","latestPrice":46.38999938964844,"preClose":46.18000030517578,"latestTime":"20260320 04:00 EDT","volume":401047,"amount":18637063,"timestamp":1773993601632,"change":0.20999908447265625,"changeRate":0.004547403271652207},"impliedVol":0.6758,"impliedVolPercentile":0.7649}]}}}