US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,921.18

+14.950.51%

Number of Gainers:70

Number of Losers:28

Number of Flat:2

PE:- -

High:2,925.09

Open:2,906.98

Low:2,906.98

Close:2,906.23

Volume:1.33B

Turnover:281.68B

Market Cap:38.46T

Float Cap:36.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Procter & Gamble US PG	151.48	-0.42%	-0.6400	6.15M	934.65M	352.04B
Costco US COST	996.16	-0.56%	-5.5800	1.21M	1.21B	442.16B
Gilead Sciences US GILD	144.4	-0.56%	-0.8100	3.89M	562.11M	179.15B
Sherwin-Williams US SHW	320.7	-0.62%	-2.0100	1.50M	481.44M	79.50B
Vanguard Health Care ETF US VHT	277.13	-0.66%	-1.8300	179.12K	49.83M	16.52B
NVIDIA US NVDA	181.93	-0.70%	-1.2900	181.67M	33.20B	4.42T
Wal-Mart US WMT	125.08	-0.72%	-0.9100	19.89M	2.49B	996.91B
AbbVie US ABBV	219.76	-0.76%	-1.6900	4.41M	973.66M	388.40B
Pepsi US PEP	156.5	-0.77%	-1.2200	5.46M	857.20M	213.99B
Comcast US CMCSA	30.08	-0.86%	-0.2600	24.22M	732.76M	108.22B
Verizon US VZ	50.52	-0.88%	-0.4500	23.76M	1.20B	213.01B
Air Products & Chemicals US APD	286.15	-1.04%	-3.0100	1.02M	293.28M	63.69B
TransDigm US TDG	1232.51	-1.23%	-15.3100	297.16K	366.64M	69.41B
Honeywell US HON	231.42	-1.32%	-3.0900	4.22M	976.72M	146.93B
RTX Corp US RTX	203.33	-1.32%	-2.7300	3.99M	810.13M	272.62B
CVS Health US CVS	74.81	-1.36%	-1.0300	8.35M	627.38M	94.97B
Salesforce.com US CRM	195.31	-1.53%	-3.0300	11.51M	2.26B	180.27B
Johnson & Johnson US JNJ	238.11	-2.09%	-5.0800	7.28M	1.74B	573.68B
Brookfield Infrastructure Partners LP US BIP	36.64	-3.38%	-1.2800	1.10M	40.82M	17.00B
Intel US INTC	44.06	-3.72%	-1.7000	88.81M	3.96B	219.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2921.1824,"timestamp":1773777599999,"preClose":2906.2317,"halted":0,"volume":1332517568,"delay":0,"changeRate":0.005144,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.950684,"latestTime":"03-17 16:00:00 EDT","open":2906.9788,"high":2925.0852,"low":2906.9788,"amount":281684362520.3745,"amplitude":0.00623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.518807,"peRate":27.593062,"turnoverRate":0.007151,"increases":71,"decrements":27,"flats":1,"marketCap":38455155827194.375,"floatMarketCap":36026615287290.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2925.0852,"amplitude":0.00623,"preClose":2906.2317,"low":2906.9788,"pbRate":"6.518807","latestPrice":2921.1824,"volume":1332517568,"delay":0,"open":2906.9788,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2936.6582,"twentyDayClose":2939.7502,"sixtyDayClose":2887.8264,"secType":"PLATE","market":"US","turnoverRate":0.007151,"peRate":27.593062,"marketCap":38455155827194.375,"floatMarketCap":36026615287290.375,"timestamp":1773777599999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":70,"down":28,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.004207,"change":-0.64,"latestPrice":151.48,"close":151.48,"volume":6147183,"market":"US","high":153.46,"low":151.2,"preClose":152.12,"open":153.01,"turnoverRate":0.002645,"peRate":22.448592,"amplitude":0.014857,"marketValue":352039623763.8,"askSize":186,"bidSize":74,"askPrice":151.57,"bidPrice":151.25,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.029037,"changeRate20Day":-0.05058,"changeRate60Day":0.024829,"changeRateWTD":0.005509,"changeRateMTD":-0.094019,"changeRateQTD":0.057009,"changeRateYTD":0.057009,"amount":934653680.69902,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.274856,"pbRate":6.734507,"volumeRatio":0.781163,"committee":-0.430769,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027574,"floatMarketCap":352039623763.8,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":151.5699,"preClose":151.48,"latestTime":"17:45 EDT","volume":453066,"amount":68630401.43472,"timestamp":1773783959577,"change":0.08990000000000009,"changeRate":0.0005934776868233437},"preHourTrading":{"tag":"盘前","latestPrice":153.03,"preClose":152.12,"latestTime":"09:29 EDT","volume":2397,"amount":365348.05536,"timestamp":1773754199549,"change":0.9099999999999966,"changeRate":0.005982119379437264},"postHourTrading":{"tag":"盘后","latestPrice":151.5699,"preClose":151.48,"latestTime":"17:45 EDT","volume":453066,"amount":68630401.43472,"timestamp":1773783959577,"change":0.08990000000000009,"changeRate":0.0005934776868233437},"overnightTrading":{"tag":"夜盘","latestPrice":151.99000549316406,"preClose":152.1199951171875,"latestTime":"20260317 04:00 EDT","volume":892,"amount":135646,"timestamp":1773734401434,"change":-0.1299896240234375,"changeRate":-0.0008545203010511432},"impliedVol":0.246,"impliedVolPercentile":0.8725},{"symbol":"COST","nameCN":"Costco","changeRate":-0.00557,"change":-5.58,"latestPrice":996.16,"close":996.16,"volume":1209704,"market":"US","high":1008.095,"low":994.75,"preClose":1001.74,"open":1006.49,"turnoverRate":0.002735,"peRate":51.800508,"amplitude":0.013322,"marketValue":442164952461.76,"askSize":5,"bidSize":73,"askPrice":997,"bidPrice":996.16,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.001203,"changeRate20Day":-0.015701,"changeRate60Day":0.154767,"changeRateWTD":-0.012167,"changeRateMTD":-0.014474,"changeRateQTD":0.155182,"changeRateYTD":0.155182,"amount":1209569325.921875,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":54.609224,"pbRate":13.78019,"volumeRatio":0.833352,"committee":0.871795,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.00522,"floatMarketCap":440566941478.39996,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":996.98,"preClose":996.16,"latestTime":"17:46 EDT","volume":150746,"amount":150167397.65804,"timestamp":1773783975350,"change":0.82000000000005,"changeRate":0.0008231609380019776},"preHourTrading":{"tag":"盘前","latestPrice":1004.68,"preClose":1001.74,"latestTime":"09:29 EDT","volume":884,"amount":886708.6644,"timestamp":1773754199999,"change":2.939999999999941,"changeRate":0.002934893285682853},"postHourTrading":{"tag":"盘后","latestPrice":996.98,"preClose":996.16,"latestTime":"17:46 EDT","volume":150746,"amount":150167397.65804,"timestamp":1773783975350,"change":0.82000000000005,"changeRate":0.0008231609380019776},"overnightTrading":{"tag":"夜盘","latestPrice":1000.530029296875,"preClose":1001.739990234375,"latestTime":"20260317 04:00 EDT","volume":345,"amount":345277,"timestamp":1773734401375,"change":-1.2099609375,"changeRate":-0.001207859274158465},"impliedVol":0.2254,"impliedVolPercentile":0.4183},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.005578,"change":-0.81,"latestPrice":144.4,"close":144.4,"volume":3887727,"market":"US","high":146.71,"low":143.27,"preClose":145.21,"open":146.52,"turnoverRate":0.00314,"peRate":21.297934,"amplitude":0.02369,"marketValue":179154137561.2,"askSize":1,"bidSize":1,"askPrice":146.25,"bidPrice":144.1,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.028002,"changeRate20Day":-0.070007,"changeRate60Day":0.189848,"changeRateWTD":-0.004069,"changeRateMTD":-0.030547,"changeRateQTD":0.176471,"changeRateYTD":0.176471,"amount":562113322.529343,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.297935,"pbRate":7.891557,"volumeRatio":0.755467,"committee":0,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021884,"floatMarketCap":178790719872,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":144.4,"preClose":144.4,"latestTime":"17:38 EDT","volume":261912,"amount":37820092.8,"timestamp":1773783482700,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.25,"preClose":145.21,"latestTime":"09:29 EDT","volume":2101,"amount":306210.07692,"timestamp":1773754199999,"change":1.039999999999992,"changeRate":0.0071620411817367394},"postHourTrading":{"tag":"盘后","latestPrice":144.4,"preClose":144.4,"latestTime":"17:38 EDT","volume":261912,"amount":37820092.8,"timestamp":1773783482700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.27999877929688,"preClose":145.2100067138672,"latestTime":"20260317 04:00 EDT","volume":316,"amount":45771,"timestamp":1773734401278,"change":0.0699920654296875,"changeRate":0.00048200579983172356},"impliedVol":0.3079,"impliedVolPercentile":0.3865},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.006229,"change":-2.01,"latestPrice":320.7,"close":320.7,"volume":1497827,"market":"US","high":325,"low":320.14,"preClose":322.71,"open":325,"turnoverRate":0.006509,"peRate":31.349998,"amplitude":0.01506,"marketValue":79499449619.1,"askSize":1,"bidSize":2,"askPrice":328,"bidPrice":320,"week52High":379.65,"week52Low":308.84,"changeRate5Day":-0.029153,"changeRate20Day":-0.12839,"changeRate60Day":-0.022107,"changeRateWTD":0.002877,"changeRateMTD":-0.11553,"changeRateQTD":-0.010277,"changeRateYTD":-0.010277,"amount":481443824.746491,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":31.25731,"pbRate":17.288878,"volumeRatio":1.048376,"committee":0.333333,"roa":0.096137,"roe":0.593907,"changeRate5Min":-0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.009853,"floatMarketCap":73803266977.2,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":320.7,"preClose":320.7,"latestTime":"17:01 EDT","volume":127669,"amount":40943570.86224,"timestamp":1773781275150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":322.8,"preClose":322.71,"latestTime":"09:12 EDT","volume":99,"amount":31890.73437,"timestamp":1773753175952,"change":0.09000000000003183,"changeRate":0.0002788881658455946},"postHourTrading":{"tag":"盘后","latestPrice":320.7,"preClose":320.7,"latestTime":"17:01 EDT","volume":127669,"amount":40943570.86224,"timestamp":1773781275150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":320.05999755859375,"preClose":322.7099914550781,"latestTime":"20260317 04:00 EDT","volume":143,"amount":45821,"timestamp":1773734400776,"change":-2.649993896484375,"changeRate":-0.008211688409570856},"impliedVol":0.2856,"impliedVolPercentile":0.741},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.00656,"change":-1.83,"latestPrice":277.13,"close":277.13,"volume":179121,"market":"US","high":280.73,"low":276.98,"preClose":278.96,"open":279.81,"turnoverRate":0.003005,"peRate":30.086287,"amplitude":0.013443,"marketValue":16516551426.97,"askSize":30,"bidSize":4,"askPrice":280,"bidPrice":276.89,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":-0.0224,"changeRate20Day":-0.046352,"changeRate60Day":-0.028296,"changeRateWTD":0.001663,"changeRateMTD":-0.062198,"changeRateQTD":-0.037242,"changeRateYTD":-0.037242,"amount":49833634.523163,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.676439,"pbRate":0.834293,"volumeRatio":0.919031,"committee":-0.764706,"roa":0.008916,"roe":0.037537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6307,"divideRate":0.016709,"floatMarketCap":16516551426.97,"shortable":3,"shares":59598569,"floatShares":59598569,"hourTrading":{"tag":"盘后","latestPrice":277.3637,"preClose":277.13,"latestTime":"17:01 EDT","volume":27,"amount":7484.3676,"timestamp":1773781275293,"change":0.2336999999999989,"changeRate":0.0008432865442211197},"preHourTrading":{"tag":"盘前","latestPrice":278.96,"preClose":278.96,"latestTime":"09:17 EDT","volume":108,"amount":30071.8224,"timestamp":1773753420603,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":277.3637,"preClose":277.13,"latestTime":"17:01 EDT","volume":27,"amount":7484.3676,"timestamp":1773781275293,"change":0.2336999999999989,"changeRate":0.0008432865442211197},"overnightTrading":{"tag":"夜盘","latestPrice":276.7300109863281,"preClose":278.9599914550781,"latestTime":"20260317 04:00 EDT","volume":1,"amount":277,"timestamp":1773734401059,"change":-2.22998046875,"changeRate":-0.007993907861547599},"impliedVol":0.185,"impliedVolPercentile":0.8765},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.007041,"change":-1.29,"latestPrice":181.93,"close":181.93,"volume":181669709,"market":"US","high":185.4,"low":181.6804,"preClose":183.22,"open":185.06,"turnoverRate":0.007757,"peRate":37.128571,"amplitude":0.020301,"marketValue":4420899000000,"askSize":491,"bidSize":360,"askPrice":181.99,"bidPrice":181.96,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.01537,"changeRate20Day":-0.016435,"changeRate60Day":0.064292,"changeRateWTD":0.00932,"changeRateMTD":0.026751,"changeRateQTD":-0.024504,"changeRateYTD":-0.024504,"amount":33196566134.708176,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.128571,"pbRate":28.106139,"volumeRatio":1.058117,"committee":-0.153937,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.007041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00022,"floatMarketCap":4260817177461.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":181.9899,"preClose":181.93,"latestTime":"17:46 EDT","volume":10303629,"amount":1874563025.35299,"timestamp":1773783987563,"change":0.059899999999998954,"changeRate":0.00032924751277963474},"preHourTrading":{"tag":"盘前","latestPrice":185.08,"preClose":183.22,"latestTime":"09:29 EDT","volume":3278448,"amount":602655490.86768,"timestamp":1773754199999,"change":1.8600000000000136,"changeRate":0.010151730160462906},"postHourTrading":{"tag":"盘后","latestPrice":181.9899,"preClose":181.93,"latestTime":"17:46 EDT","volume":10303629,"amount":1874563025.35299,"timestamp":1773783987563,"change":0.059899999999998954,"changeRate":0.00032924751277963474},"overnightTrading":{"tag":"夜盘","latestPrice":183.32000732421875,"preClose":183.22000122070312,"latestTime":"20260317 04:00 EDT","volume":914769,"amount":167405414,"timestamp":1773734401439,"change":0.100006103515625,"changeRate":0.0005458252529709334},"impliedVol":0.3997,"impliedVolPercentile":0.2311},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.007223,"change":-0.91,"latestPrice":125.08,"close":125.08,"volume":19887923,"market":"US","high":127.19,"low":124.8601,"preClose":125.99,"open":126.65,"turnoverRate":0.004572,"peRate":45.816849,"amplitude":0.018493,"marketValue":996908483857.12,"askSize":1,"bidSize":50,"askPrice":125.24,"bidPrice":124.95,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.00032,"changeRate20Day":-0.029259,"changeRate60Day":0.081446,"changeRateWTD":-0.011382,"changeRateMTD":-0.022431,"changeRateQTD":0.1227,"changeRateYTD":0.1227,"amount":2494753400.032188,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.81685,"pbRate":10.007413,"volumeRatio":1.053621,"committee":0.960784,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9449,"divideRate":0.007554,"floatMarketCap":544133117585.88,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":125.08,"preClose":125.08,"latestTime":"17:38 EDT","volume":7163653,"amount":896030003.78612,"timestamp":1773783483389,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.54,"preClose":125.99,"latestTime":"09:29 EDT","volume":34989,"amount":4409875.843296,"timestamp":1773754199999,"change":0.5500000000000114,"changeRate":0.004365425827446713},"postHourTrading":{"tag":"盘后","latestPrice":125.08,"preClose":125.08,"latestTime":"17:38 EDT","volume":7163653,"amount":896030003.78612,"timestamp":1773783483389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.80000305175781,"preClose":125.98999786376953,"latestTime":"20260317 04:00 EDT","volume":4589,"amount":576802,"timestamp":1773734401425,"change":-0.18999481201171875,"changeRate":-0.0015080150427270928},"impliedVol":0.2862,"impliedVolPercentile":0.51},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.007632,"change":-1.69,"latestPrice":219.76,"close":219.76,"volume":4405104,"market":"US","high":223.275,"low":219.76,"preClose":221.45,"open":222.04,"turnoverRate":0.002499,"peRate":93.118648,"amplitude":0.015873,"marketValue":388400446728.32,"askSize":69,"bidSize":1,"askPrice":220.49,"bidPrice":219.85,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.031937,"changeRate20Day":-0.056257,"changeRate60Day":-0.020284,"changeRateWTD":0.000364,"changeRateMTD":-0.053085,"changeRateQTD":-0.038207,"changeRateYTD":-0.038207,"amount":973664904.11792,"eps":2.36,"lyrEps":2.36,"lyrPeRate":93.118644,"pbRate":-118.776895,"volumeRatio":0.758385,"committee":-0.971429,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.03026,"floatMarketCap":387426059896.63995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":219.974,"preClose":219.76,"latestTime":"17:41 EDT","volume":344295,"amount":75662431.01865,"timestamp":1773783681619,"change":0.21399999999999864,"changeRate":0.0009737895886421489},"preHourTrading":{"tag":"盘前","latestPrice":223.88,"preClose":221.45,"latestTime":"09:28 EDT","volume":766,"amount":170201.18616,"timestamp":1773754118919,"change":2.430000000000007,"changeRate":0.0109731316324227},"postHourTrading":{"tag":"盘后","latestPrice":219.974,"preClose":219.76,"latestTime":"17:41 EDT","volume":344295,"amount":75662431.01865,"timestamp":1773783681619,"change":0.21399999999999864,"changeRate":0.0009737895886421489},"overnightTrading":{"tag":"夜盘","latestPrice":220.66000366210938,"preClose":221.4499969482422,"latestTime":"20260317 04:00 EDT","volume":360,"amount":79762,"timestamp":1773734401411,"change":-0.7899932861328125,"changeRate":-0.0035673664349494282},"impliedVol":0.3177,"impliedVolPercentile":0.8127},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.007735,"change":-1.22,"latestPrice":156.5,"close":156.5,"volume":5459306,"market":"US","high":159.11,"low":156.29,"preClose":157.72,"open":158.83,"turnoverRate":0.003998,"peRate":26.083333,"amplitude":0.01788,"marketValue":213988729093,"askSize":500,"bidSize":2,"askPrice":156.85,"bidPrice":156.49,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.02662,"changeRate20Day":-0.033473,"changeRate60Day":0.042777,"changeRateWTD":-0.021141,"changeRateMTD":-0.078002,"changeRateQTD":0.09044,"changeRateYTD":0.09044,"amount":857204090.779327,"eps":6,"lyrEps":6,"lyrPeRate":26.083333,"pbRate":10.486559,"volumeRatio":1.089961,"committee":-0.992032,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.035927,"floatMarketCap":213680107650,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":156.7,"preClose":156.5,"latestTime":"17:41 EDT","volume":515294,"amount":80643526.45882,"timestamp":1773783677751,"change":0.19999999999998863,"changeRate":0.0012779552715654226},"preHourTrading":{"tag":"盘前","latestPrice":158.84,"preClose":157.72,"latestTime":"09:29 EDT","volume":1845,"amount":291440.5542,"timestamp":1773754199951,"change":1.1200000000000045,"changeRate":0.007101191985797645},"postHourTrading":{"tag":"盘后","latestPrice":156.7,"preClose":156.5,"latestTime":"17:41 EDT","volume":515294,"amount":80643526.45882,"timestamp":1773783677751,"change":0.19999999999998863,"changeRate":0.0012779552715654226},"overnightTrading":{"tag":"夜盘","latestPrice":157.7100067138672,"preClose":157.72000122070312,"latestTime":"20260317 04:00 EDT","volume":1959,"amount":308442,"timestamp":1773734401372,"change":-0.0099945068359375,"changeRate":-0.00006336867080004543},"impliedVol":0.3029,"impliedVolPercentile":0.9163},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.00857,"change":-0.26,"latestPrice":30.08,"close":30.08,"volume":24218011,"market":"US","high":30.785,"low":30.045,"preClose":30.34,"open":30.595,"turnoverRate":0.006731,"peRate":5.580705,"amplitude":0.02439,"marketValue":108223207499.52,"askSize":24,"bidSize":23,"askPrice":30.12,"bidPrice":30.09,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.031864,"changeRate20Day":-0.046593,"changeRate60Day":-0.007916,"changeRateWTD":-0.002653,"changeRateMTD":-0.028424,"changeRateQTD":0.006357,"changeRateYTD":0.006357,"amount":732762418.015938,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.578895,"pbRate":1.11682,"volumeRatio":1.113009,"committee":-0.021277,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.043883,"floatMarketCap":108223207499.51999,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":30.1007,"preClose":30.08,"latestTime":"17:45 EDT","volume":3708428,"amount":111550100.171624,"timestamp":1773783919135,"change":0.020700000000001495,"changeRate":0.000688164893617071},"preHourTrading":{"tag":"盘前","latestPrice":30.61,"preClose":30.34,"latestTime":"09:29 EDT","volume":4187,"amount":127475.408988,"timestamp":1773754170010,"change":0.2699999999999996,"changeRate":0.008899143045484495},"postHourTrading":{"tag":"盘后","latestPrice":30.1007,"preClose":30.08,"latestTime":"17:45 EDT","volume":3708428,"amount":111550100.171624,"timestamp":1773783919135,"change":0.020700000000001495,"changeRate":0.000688164893617071},"overnightTrading":{"tag":"夜盘","latestPrice":30.34000015258789,"preClose":30.34000015258789,"latestTime":"20260317 04:00 EDT","volume":270,"amount":8203,"timestamp":1773734401235,"change":0,"changeRate":0},"impliedVol":0.3285,"impliedVolPercentile":0.49},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.008829,"change":-0.45,"latestPrice":50.52,"close":50.52,"volume":23758199,"market":"US","high":51.3,"low":50.3645,"preClose":50.97,"open":51.3,"turnoverRate":0.005643,"peRate":12.44335,"amplitude":0.018354,"marketValue":213013815704.28,"askSize":200,"bidSize":10,"askPrice":50.63,"bidPrice":50.36,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.003747,"changeRate20Day":0.032495,"changeRate60Day":0.235812,"changeRateWTD":-0.016738,"changeRateMTD":0.007579,"changeRateQTD":0.240363,"changeRateYTD":0.240363,"amount":1204063266.812008,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.431439,"pbRate":2.03919,"volumeRatio":1.083012,"committee":-0.904762,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054137,"floatMarketCap":212703679486.68002,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.52,"latestTime":"17:44 EDT","volume":958118,"amount":48404100.281404,"timestamp":1773783853188,"change":0.02999999999999403,"changeRate":0.0005938242280283854},"preHourTrading":{"tag":"盘前","latestPrice":50.91,"preClose":50.97,"latestTime":"09:29 EDT","volume":15607,"amount":796178.713042,"timestamp":1773754163263,"change":-0.060000000000002274,"changeRate":-0.0011771630370806803},"postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.52,"latestTime":"17:44 EDT","volume":958118,"amount":48404100.281404,"timestamp":1773783853188,"change":0.02999999999999403,"changeRate":0.0005938242280283854},"overnightTrading":{"tag":"夜盘","latestPrice":50.959999084472656,"preClose":50.970001220703125,"latestTime":"20260317 04:00 EDT","volume":2136,"amount":108826,"timestamp":1773734401396,"change":-0.01000213623046875,"changeRate":-0.00019623574633947737},"impliedVol":0.2569,"impliedVolPercentile":0.8566},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":-0.010409,"change":-3.01,"latestPrice":286.15,"close":286.15,"volume":1019279,"market":"US","high":292.01,"low":285.57,"preClose":289.16,"open":291.66,"turnoverRate":0.004603,"peRate":0,"amplitude":0.022271,"marketValue":63694631551.7,"askSize":2,"bidSize":10,"askPrice":290,"bidPrice":283.21,"week52High":301.105,"week52Low":229.11,"changeRate5Day":0.040092,"changeRate20Day":0.030466,"changeRate60Day":0.161417,"changeRateWTD":-0.006355,"changeRateMTD":0.038016,"changeRateQTD":0.158408,"changeRateYTD":0.158408,"amount":293275664.783661,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.132982,"volumeRatio":0.676994,"committee":0.666667,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.16,"divideRate":0.025022,"floatMarketCap":63364897759.049995,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":286.15,"preClose":286.15,"latestTime":"17:38 EDT","volume":59603,"amount":17056352.098,"timestamp":1773783482762,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":289.4602,"preClose":289.16,"latestTime":"09:27 EDT","volume":123,"amount":35516.13684,"timestamp":1773754020259,"change":0.30019999999996116,"changeRate":0.001038179554571729},"postHourTrading":{"tag":"盘后","latestPrice":286.15,"preClose":286.15,"latestTime":"17:38 EDT","volume":59603,"amount":17056352.098,"timestamp":1773783482762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.0899963378906,"preClose":289.1600036621094,"latestTime":"20260317 04:00 EDT","volume":10,"amount":2878,"timestamp":1773734401422,"change":-0.07000732421875,"changeRate":-0.00024210583528887797},"impliedVol":0.3142,"impliedVolPercentile":0.7251},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.012269,"change":-15.31,"latestPrice":1232.51,"close":1232.51,"volume":297159,"market":"US","high":1264.39,"low":1224,"preClose":1247.82,"open":1254.31,"turnoverRate":0.005299,"peRate":39.678895,"amplitude":0.032368,"marketValue":69413217965.84,"askSize":9,"bidSize":1,"askPrice":1252.98,"bidPrice":1228.78,"week52High":1623.825,"week52Low":1183.6,"changeRate5Day":-0.028227,"changeRate20Day":-0.053452,"changeRate60Day":-0.023089,"changeRateWTD":0.014695,"changeRateMTD":-0.053946,"changeRateQTD":-0.073196,"changeRateYTD":-0.073196,"amount":366636348.504272,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":38.441631,"pbRate":-7.487942,"volumeRatio":0.732908,"committee":-0.8,"roa":0.117815,"roe":-0.065234,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69115841650.56999,"shortable":3,"shares":56318584,"floatShares":56077307,"hourTrading":{"tag":"盘后","latestPrice":1232.51,"preClose":1232.51,"latestTime":"17:36 EDT","volume":10167,"amount":12530980.005,"timestamp":1773783376963,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1243.77,"preClose":1247.82,"latestTime":"08:05 EDT","volume":4,"amount":4979.7868,"timestamp":1773749117897,"change":-4.0499999999999545,"changeRate":-0.0032456604317930107},"postHourTrading":{"tag":"盘后","latestPrice":1232.51,"preClose":1232.51,"latestTime":"17:36 EDT","volume":10167,"amount":12530980.005,"timestamp":1773783376963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1246,"preClose":1247.8199462890625,"latestTime":"20260317 04:00 EDT","volume":1,"amount":1246,"timestamp":1773734401204,"change":-1.8199462890625,"changeRate":-0.0014585007191741926},"impliedVol":0.3046,"impliedVolPercentile":0.7849},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.013176,"change":-3.09,"latestPrice":231.42,"close":231.42,"volume":4223956,"market":"US","high":235.6373,"low":228.5,"preClose":234.51,"open":234.4,"turnoverRate":0.006913,"peRate":31.442934,"amplitude":0.030435,"marketValue":146925597675.36,"askSize":74,"bidSize":3,"askPrice":232.18,"bidPrice":231.3,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.038195,"changeRate20Day":-0.046281,"changeRate60Day":0.157737,"changeRateWTD":-0.013134,"changeRateMTD":-0.049961,"changeRateQTD":0.186222,"changeRateYTD":0.186222,"amount":976723696.782593,"eps":7.36,"lyrEps":7.36,"lyrPeRate":31.442935,"pbRate":10.567146,"volumeRatio":1.09883,"committee":-0.922078,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.019791,"floatMarketCap":141397620000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":231.5,"preClose":231.42,"latestTime":"17:19 EDT","volume":406653,"amount":94106933.75031,"timestamp":1773782399459,"change":0.0800000000000125,"changeRate":0.0003456918157463163},"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":234.51,"latestTime":"09:29 EDT","volume":8034,"amount":1855327.13028,"timestamp":1773754154242,"change":0.4900000000000091,"changeRate":0.002089463135900427},"postHourTrading":{"tag":"盘后","latestPrice":231.5,"preClose":231.42,"latestTime":"17:19 EDT","volume":406653,"amount":94106933.75031,"timestamp":1773782399459,"change":0.0800000000000125,"changeRate":0.0003456918157463163},"overnightTrading":{"tag":"夜盘","latestPrice":233.0399932861328,"preClose":234.50999450683594,"latestTime":"20260317 04:00 EDT","volume":873,"amount":204751,"timestamp":1773734401423,"change":-1.470001220703125,"changeRate":-0.006268394759867152},"impliedVol":0.2977,"impliedVolPercentile":0.8765},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.013249,"change":-2.73,"latestPrice":203.33,"close":203.33,"volume":3988615,"market":"US","high":206.67,"low":200.7133,"preClose":206.06,"open":205.81,"turnoverRate":0.00326,"peRate":40.993951,"amplitude":0.028908,"marketValue":272619158966.86,"askSize":30,"bidSize":100,"askPrice":203.3,"bidPrice":202.87,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.017729,"changeRate20Day":-0.000835,"changeRate60Day":0.14746,"changeRateWTD":-0.005819,"changeRateMTD":0.003504,"changeRateQTD":0.10867,"changeRateYTD":0.10867,"amount":810132281.414948,"eps":4.96,"lyrEps":4.96,"lyrPeRate":40.993952,"pbRate":4.178392,"volumeRatio":0.811951,"committee":0.538462,"roa":0.038768,"roe":0.109515,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013131,"floatMarketCap":248748326968.39,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":203,"preClose":203.33,"latestTime":"17:45 EDT","volume":135288,"amount":27507496.18536,"timestamp":1773783937326,"change":-0.3300000000000125,"changeRate":-0.0016229774258595018},"preHourTrading":{"tag":"盘前","latestPrice":207.2245,"preClose":206.06,"latestTime":"09:27 EDT","volume":3024,"amount":624027.37824,"timestamp":1773754064055,"change":1.1645000000000039,"changeRate":0.005651266621372435},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":203.33,"latestTime":"17:45 EDT","volume":135288,"amount":27507496.18536,"timestamp":1773783937326,"change":-0.3300000000000125,"changeRate":-0.0016229774258595018},"overnightTrading":{"tag":"夜盘","latestPrice":205.50999450683594,"preClose":206.05999755859375,"latestTime":"20260317 04:00 EDT","volume":1522,"amount":312851,"timestamp":1773734401384,"change":-0.5500030517578125,"changeRate":-0.0026691403390967116},"impliedVol":0.3151,"impliedVolPercentile":0.757},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.013581,"change":-1.03,"latestPrice":74.81,"close":74.81,"volume":8346875,"market":"US","high":76.62,"low":74.1201,"preClose":75.84,"open":76.33,"turnoverRate":0.006595,"peRate":53.820144,"amplitude":0.032963,"marketValue":94966244202.85,"askSize":74,"bidSize":1,"askPrice":75.08,"bidPrice":74.84,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.019785,"changeRate20Day":-0.04335,"changeRate60Day":-0.03942,"changeRateWTD":-0.017339,"changeRateMTD":-0.063705,"changeRateQTD":-0.057334,"changeRateYTD":-0.057334,"amount":627383505.821228,"eps":1.39,"lyrEps":1.39,"lyrPeRate":53.820144,"pbRate":1.262614,"volumeRatio":1.406899,"committee":-0.973333,"roa":0.024713,"roe":0.02287,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.035557,"floatMarketCap":94687428829.05,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":75.0783,"preClose":74.81,"latestTime":"17:42 EDT","volume":302582,"amount":22636619.34464,"timestamp":1773783769651,"change":0.26829999999999643,"changeRate":0.003586418927950761},"preHourTrading":{"tag":"盘前","latestPrice":76.13,"preClose":75.84,"latestTime":"09:28 EDT","volume":133392,"amount":10116696.0552,"timestamp":1773754110038,"change":0.28999999999999204,"changeRate":0.003823839662447152},"postHourTrading":{"tag":"盘后","latestPrice":75.0783,"preClose":74.81,"latestTime":"17:42 EDT","volume":302582,"amount":22636619.34464,"timestamp":1773783769651,"change":0.26829999999999643,"changeRate":0.003586418927950761},"overnightTrading":{"tag":"夜盘","latestPrice":75.80000305175781,"preClose":75.83999633789062,"latestTime":"20260317 04:00 EDT","volume":341,"amount":25883,"timestamp":1773734401345,"change":-0.0399932861328125,"changeRate":-0.0005273376590714752},"impliedVol":0.4001,"impliedVolPercentile":0.7888},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.015277,"change":-3.03,"latestPrice":195.31,"close":195.31,"volume":11513637,"market":"US","high":202.38,"low":194.45,"preClose":198.34,"open":198.22,"turnoverRate":0.012474,"peRate":25.039743,"amplitude":0.039982,"marketValue":180271130000,"askSize":695,"bidSize":1256,"askPrice":195.6,"bidPrice":195.3,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.002052,"changeRate20Day":0.059797,"changeRate60Day":-0.243395,"changeRateWTD":0.012861,"changeRateMTD":0.00267,"changeRateQTD":-0.262731,"changeRateYTD":-0.262731,"amount":2260821809.083008,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.039744,"pbRate":3.048107,"volumeRatio":0.732313,"committee":0.287545,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.711548,"divideRate":0.008763,"floatMarketCap":180271130000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":195.4,"preClose":195.31,"latestTime":"17:45 EDT","volume":2312030,"amount":451562926.1045,"timestamp":1773783942949,"change":0.09000000000000341,"changeRate":0.0004608058983155159},"preHourTrading":{"tag":"盘前","latestPrice":198.48,"preClose":198.34,"latestTime":"09:29 EDT","volume":15261,"amount":3029398.5399,"timestamp":1773754155419,"change":0.13999999999998636,"changeRate":0.0007058586266007178},"postHourTrading":{"tag":"盘后","latestPrice":195.4,"preClose":195.31,"latestTime":"17:45 EDT","volume":2312030,"amount":451562926.1045,"timestamp":1773783942949,"change":0.09000000000000341,"changeRate":0.0004608058983155159},"overnightTrading":{"tag":"夜盘","latestPrice":197.38999938964844,"preClose":198.33999633789062,"latestTime":"20260317 04:00 EDT","volume":4109,"amount":813114,"timestamp":1773734401348,"change":-0.9499969482421875,"changeRate":-0.0047897396681594135},"impliedVol":0.3961,"impliedVolPercentile":0.51},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.020889,"change":-5.08,"latestPrice":238.11,"close":238.11,"volume":7279967,"market":"US","high":244.14,"low":237.22,"preClose":243.19,"open":243.58,"turnoverRate":0.003028,"peRate":21.587489,"amplitude":0.028455,"marketValue":573677256737.2201,"askSize":500,"bidSize":6,"askPrice":239,"bidPrice":238.57,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.022978,"changeRate20Day":-0.021452,"changeRate60Day":0.132078,"changeRateWTD":-0.014119,"changeRateMTD":-0.041541,"changeRateQTD":0.150568,"changeRateYTD":0.150568,"amount":1740905865.81955,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.581275,"pbRate":7.035187,"volumeRatio":1.015439,"committee":-0.976285,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000021,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021587,"floatMarketCap":572552922985.23,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":238.8,"preClose":238.11,"latestTime":"17:45 EDT","volume":657736,"amount":156614380.59416,"timestamp":1773783922419,"change":0.6899999999999977,"changeRate":0.0028978203351392117},"preHourTrading":{"tag":"盘前","latestPrice":242.96,"preClose":243.19,"latestTime":"09:29 EDT","volume":3269,"amount":795547.69742,"timestamp":1773754199999,"change":-0.22999999999998977,"changeRate":-0.000945762572474155},"postHourTrading":{"tag":"盘后","latestPrice":238.8,"preClose":238.11,"latestTime":"17:45 EDT","volume":657736,"amount":156614380.59416,"timestamp":1773783922419,"change":0.6899999999999977,"changeRate":0.0028978203351392117},"overnightTrading":{"tag":"夜盘","latestPrice":243.08999633789062,"preClose":243.19000244140625,"latestTime":"20260317 04:00 EDT","volume":1992,"amount":484295,"timestamp":1773734401429,"change":-0.100006103515625,"changeRate":-0.00041122621206322115},"impliedVol":0.2947,"impliedVolPercentile":0.9522},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":-0.033755,"change":-1.28,"latestPrice":36.64,"close":36.64,"volume":1100453,"market":"US","high":38.26,"low":36.56,"preClose":37.92,"open":38.2,"turnoverRate":0.00242,"peRate":37.54583,"amplitude":0.044831,"marketValue":17000959963.36,"askSize":53,"bidSize":100,"askPrice":37.35,"bidPrice":33.22,"week52High":40.32,"week52Low":25.72,"changeRate5Day":-0.035536,"changeRate20Day":-0.052985,"changeRate60Day":0.074487,"changeRateWTD":-0.029404,"changeRateMTD":-0.061475,"changeRateQTD":0.054692,"changeRateYTD":0.054692,"amount":40822778.839489,"eps":0.975874,"lyrEps":0.975874,"lyrPeRate":37.545831,"pbRate":3.47739,"volumeRatio":1.001757,"committee":0.30719,"roa":0.031139,"roe":0.077439,"changeRate5Min":-0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.745,"divideRate":0.047626,"floatMarketCap":16663034409.6,"shortable":3,"shares":463999999,"floatShares":454777140,"hourTrading":{"tag":"盘后","latestPrice":37.35,"preClose":36.64,"latestTime":"17:35 EDT","volume":34234,"amount":1255689.563336,"timestamp":1773783318296,"change":0.7100000000000009,"changeRate":0.019377729257641946},"preHourTrading":{"tag":"盘前","latestPrice":38.5817,"preClose":37.92,"latestTime":"08:05 EDT","volume":2,"amount":76.501694,"timestamp":1773749118706,"change":0.6616999999999962,"changeRate":0.01744989451476783},"postHourTrading":{"tag":"盘后","latestPrice":37.35,"preClose":36.64,"latestTime":"17:35 EDT","volume":34234,"amount":1255689.563336,"timestamp":1773783318296,"change":0.7100000000000009,"changeRate":0.019377729257641946},"overnightTrading":{"tag":"夜盘","latestPrice":37.91999816894531,"preClose":37.91999816894531,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3429,"impliedVolPercentile":0.6016},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.03715,"change":-1.7,"latestPrice":44.06,"close":44.06,"volume":88814338,"market":"US","high":46.08,"low":43.91,"preClose":45.76,"open":46.08,"turnoverRate":0.017817,"peRate":734.33335,"amplitude":0.047421,"marketValue":219629258405.92,"askSize":100,"bidSize":15,"askPrice":44.15,"bidPrice":44.11,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.058145,"changeRate20Day":-0.045907,"changeRate60Day":0.222191,"changeRateWTD":-0.037361,"changeRateMTD":-0.033984,"changeRateQTD":0.194038,"changeRateYTD":0.194038,"amount":3959914567.147476,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.921835,"volumeRatio":1.043868,"committee":-0.73913,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219629258405.92,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.12,"preClose":44.06,"latestTime":"17:46 EDT","volume":2437618,"amount":107420023.72916,"timestamp":1773783984868,"change":0.05999999999999517,"changeRate":0.0013617793917384286},"preHourTrading":{"tag":"盘前","latestPrice":46.09,"preClose":45.76,"latestTime":"09:29 EDT","volume":1241441,"amount":57447632.61736,"timestamp":1773754199999,"change":0.3300000000000054,"changeRate":0.00721153846153858},"postHourTrading":{"tag":"盘后","latestPrice":44.12,"preClose":44.06,"latestTime":"17:46 EDT","volume":2437618,"amount":107420023.72916,"timestamp":1773783984868,"change":0.05999999999999517,"changeRate":0.0013617793917384286},"overnightTrading":{"tag":"夜盘","latestPrice":45.47999954223633,"preClose":45.7599983215332,"latestTime":"20260317 04:00 EDT","volume":502607,"amount":22934740,"timestamp":1773734401434,"change":-0.279998779296875,"changeRate":-0.006118854667114716},"impliedVol":0.6365,"impliedVolPercentile":0.6056}]}}}