US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,921.18

+14.950.51%

Number of Gainers:70

Number of Losers:28

Number of Flat:2

PE:- -

High:2,925.09

Open:2,906.98

Low:2,906.98

Close:2,906.23

Volume:1.32B

Turnover:278.20B

Market Cap:38.46T

Float Cap:36.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Procter & Gamble US PG	151.48	-0.42%	-0.6400	6.05M	919.17M	352.04B
Costco US COST	996.16	-0.56%	-5.5800	1.21M	1.21B	442.16B
Gilead Sciences US GILD	144.4	-0.56%	-0.8100	3.83M	553.44M	179.15B
Sherwin-Williams US SHW	320.7	-0.62%	-2.0100	1.46M	470.84M	79.50B
Vanguard Health Care ETF US VHT	277.13	-0.66%	-1.8300	179.69K	49.99M	16.52B
NVIDIA US NVDA	181.93	-0.70%	-1.2900	178.32M	32.58B	4.42T
Wal-Mart US WMT	125.08	-0.72%	-0.9100	19.85M	2.49B	996.91B
AbbVie US ABBV	219.76	-0.76%	-1.6900	4.40M	973.14M	388.40B
Pepsi US PEP	156.5	-0.77%	-1.2200	5.30M	831.89M	213.99B
Comcast US CMCSA	30.08	-0.86%	-0.2600	24.14M	730.42M	108.22B
Verizon US VZ	50.52	-0.88%	-0.4500	23.75M	1.20B	213.01B
Air Products & Chemicals US APD	286.15	-1.04%	-3.0100	989.02K	284.57M	63.69B
TransDigm US TDG	1232.51	-1.23%	-15.3100	298.17K	367.89M	69.41B
Honeywell US HON	231.42	-1.32%	-3.0900	4.21M	974.20M	146.93B
RTX Corp US RTX	203.33	-1.32%	-2.7300	3.99M	809.53M	272.62B
CVS Health US CVS	74.81	-1.36%	-1.0300	8.34M	627.12M	94.97B
Salesforce.com US CRM	195.31	-1.53%	-3.0300	11.05M	2.17B	180.27B
Johnson & Johnson US JNJ	238.11	-2.09%	-5.0800	7.10M	1.70B	573.68B
Brookfield Infrastructure Partners LP US BIP	36.64	-3.38%	-1.2800	1.07M	39.57M	17.00B
Intel US INTC	44.06	-3.72%	-1.7000	88.37M	3.94B	219.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2921.1824,"timestamp":1773777599999,"preClose":2906.2317,"halted":0,"volume":1316837694,"delay":0,"changeRate":0.005144,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.950684,"latestTime":"03-17 16:00:00 EDT","open":2906.9788,"high":2925.0852,"low":2906.9788,"amount":278204345206.9738,"amplitude":0.00623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.518807,"peRate":27.593062,"turnoverRate":0.007067,"increases":71,"decrements":27,"flats":1,"marketCap":38455155827194.375,"floatMarketCap":36026615287290.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2925.0852,"amplitude":0.00623,"preClose":2906.2317,"low":2906.9788,"pbRate":"6.518807","latestPrice":2921.1824,"volume":1316837694,"delay":0,"open":2906.9788,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2936.6582,"twentyDayClose":2939.7502,"sixtyDayClose":2887.8264,"secType":"PLATE","market":"US","turnoverRate":0.007067,"peRate":27.593062,"marketCap":38455155827194.375,"floatMarketCap":36026615287290.375,"timestamp":1773777599999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":70,"down":28,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.004207,"change":-0.64,"latestPrice":151.48,"close":151.48,"volume":6045355,"market":"US","high":153.46,"low":151.2,"preClose":152.12,"open":153.01,"turnoverRate":0.002601,"peRate":22.448592,"amplitude":0.014857,"marketValue":352039623763.8,"askSize":304,"bidSize":3,"askPrice":151.48,"bidPrice":151.06,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.029037,"changeRate20Day":-0.05058,"changeRate60Day":0.024829,"changeRateWTD":0.005509,"changeRateMTD":-0.094019,"changeRateQTD":0.057009,"changeRateYTD":0.057009,"amount":919171155.614243,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":23.274856,"pbRate":6.734507,"volumeRatio":0.768223,"committee":-0.980456,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.027574,"floatMarketCap":352039623763.8,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":151.57,"preClose":151.48,"latestTime":"16:22 EDT","volume":326257,"amount":49421394.04715,"timestamp":1773778924226,"change":0.09000000000000341,"changeRate":0.0005941378399788976},"preHourTrading":{"tag":"盘前","latestPrice":153.03,"preClose":152.12,"latestTime":"09:29 EDT","volume":2397,"amount":365348.05536,"timestamp":1773754199549,"change":0.9099999999999966,"changeRate":0.005982119379437264},"postHourTrading":{"tag":"盘后","latestPrice":151.57,"preClose":151.48,"latestTime":"16:22 EDT","volume":326257,"amount":49421394.04715,"timestamp":1773778924226,"change":0.09000000000000341,"changeRate":0.0005941378399788976},"overnightTrading":{"tag":"夜盘","latestPrice":151.99000549316406,"preClose":152.1199951171875,"latestTime":"20260317 04:00 EDT","volume":892,"amount":135646,"timestamp":1773734401434,"change":-0.1299896240234375,"changeRate":-0.0008545203010511432},"impliedVol":0.246,"impliedVolPercentile":0.8725},{"symbol":"COST","nameCN":"Costco","changeRate":-0.00557,"change":-5.58,"latestPrice":996.16,"close":996.16,"volume":1209260,"market":"US","high":1008.095,"low":994.75,"preClose":1001.74,"open":1006.49,"turnoverRate":0.002734,"peRate":51.800508,"amplitude":0.013322,"marketValue":442164952461.76,"askSize":5,"bidSize":40,"askPrice":1002.75,"bidPrice":996.21,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":-0.001203,"changeRate20Day":-0.015701,"changeRate60Day":0.154767,"changeRateWTD":-0.012167,"changeRateMTD":-0.014474,"changeRateQTD":0.155182,"changeRateYTD":0.155182,"amount":1209125375.351563,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":54.609224,"pbRate":13.78019,"volumeRatio":0.833046,"committee":0.777778,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.00522,"floatMarketCap":440566941478.39996,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":996.98,"preClose":996.16,"latestTime":"16:32 EDT","volume":150472,"amount":149894375.61,"timestamp":1773779525426,"change":0.82000000000005,"changeRate":0.0008231609380019776},"preHourTrading":{"tag":"盘前","latestPrice":1004.68,"preClose":1001.74,"latestTime":"09:29 EDT","volume":884,"amount":886708.6644,"timestamp":1773754199999,"change":2.939999999999941,"changeRate":0.002934893285682853},"postHourTrading":{"tag":"盘后","latestPrice":996.98,"preClose":996.16,"latestTime":"16:32 EDT","volume":150472,"amount":149894375.61,"timestamp":1773779525426,"change":0.82000000000005,"changeRate":0.0008231609380019776},"overnightTrading":{"tag":"夜盘","latestPrice":1000.530029296875,"preClose":1001.739990234375,"latestTime":"20260317 04:00 EDT","volume":345,"amount":345277,"timestamp":1773734401375,"change":-1.2099609375,"changeRate":-0.001207859274158465},"impliedVol":0.2254,"impliedVolPercentile":0.4183},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.005578,"change":-0.81,"latestPrice":144.4,"close":144.4,"volume":3827713,"market":"US","high":146.71,"low":143.27,"preClose":145.21,"open":146.52,"turnoverRate":0.003091,"peRate":21.297934,"amplitude":0.02369,"marketValue":179154137561.2,"askSize":1,"bidSize":1,"askPrice":146.25,"bidPrice":144.1,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.028002,"changeRate20Day":-0.070007,"changeRate60Day":0.189848,"changeRateWTD":-0.004069,"changeRateMTD":-0.030547,"changeRateQTD":0.176471,"changeRateYTD":0.176471,"amount":553436100.867874,"eps":6.78,"lyrEps":6.78,"lyrPeRate":21.297935,"pbRate":7.891557,"volumeRatio":0.743805,"committee":0,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.021884,"floatMarketCap":178790719872,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":144.4,"preClose":144.4,"latestTime":"16:20 EDT","volume":202072,"amount":29179196.8,"timestamp":1773778800206,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.25,"preClose":145.21,"latestTime":"09:29 EDT","volume":2101,"amount":306210.07692,"timestamp":1773754199999,"change":1.039999999999992,"changeRate":0.0071620411817367394},"postHourTrading":{"tag":"盘后","latestPrice":144.4,"preClose":144.4,"latestTime":"16:20 EDT","volume":202072,"amount":29179196.8,"timestamp":1773778800206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.27999877929688,"preClose":145.2100067138672,"latestTime":"20260317 04:00 EDT","volume":316,"amount":45771,"timestamp":1773734401278,"change":0.0699920654296875,"changeRate":0.00048200579983172356},"impliedVol":0.3079,"impliedVolPercentile":0.3865},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.006229,"change":-2.01,"latestPrice":320.7,"close":320.7,"volume":1464834,"market":"US","high":325,"low":320.14,"preClose":322.71,"open":325,"turnoverRate":0.006365,"peRate":31.349998,"amplitude":0.01506,"marketValue":79499449619.1,"askSize":1,"bidSize":2,"askPrice":328,"bidPrice":320,"week52High":379.65,"week52Low":308.84,"changeRate5Day":-0.029153,"changeRate20Day":-0.12839,"changeRate60Day":-0.022107,"changeRateWTD":0.002877,"changeRateMTD":-0.11553,"changeRateQTD":-0.010277,"changeRateYTD":-0.010277,"amount":470838944.403259,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":31.25731,"pbRate":17.288878,"volumeRatio":1.025283,"committee":0.333333,"roa":0.096137,"roe":0.593907,"changeRate5Min":-0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.009853,"floatMarketCap":73803266977.2,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":320.7,"preClose":320.7,"latestTime":"16:24 EDT","volume":94134,"amount":30188896.1742,"timestamp":1773779049202,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":322.8,"preClose":322.71,"latestTime":"09:12 EDT","volume":99,"amount":31890.73437,"timestamp":1773753175952,"change":0.09000000000003183,"changeRate":0.0002788881658455946},"postHourTrading":{"tag":"盘后","latestPrice":320.7,"preClose":320.7,"latestTime":"16:24 EDT","volume":94134,"amount":30188896.1742,"timestamp":1773779049202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":320.05999755859375,"preClose":322.7099914550781,"latestTime":"20260317 04:00 EDT","volume":143,"amount":45821,"timestamp":1773734400776,"change":-2.649993896484375,"changeRate":-0.008211688409570856},"impliedVol":0.2856,"impliedVolPercentile":0.741},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.00656,"change":-1.83,"latestPrice":277.13,"close":277.13,"volume":179686,"market":"US","high":280.73,"low":276.98,"preClose":278.96,"open":279.81,"turnoverRate":0.003015,"peRate":30.086287,"amplitude":0.013443,"marketValue":16516551426.97,"askSize":40,"bidSize":4,"askPrice":300.87,"bidPrice":276.89,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":-0.0224,"changeRate20Day":-0.046352,"changeRate60Day":-0.028296,"changeRateWTD":0.001663,"changeRateMTD":-0.062198,"changeRateQTD":-0.037242,"changeRateYTD":-0.037242,"amount":49990824.375305,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.676439,"pbRate":0.834293,"volumeRatio":0.92193,"committee":-0.818182,"roa":0.008916,"roe":0.037537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6307,"divideRate":0.016709,"floatMarketCap":16516551426.97,"shortable":3,"shares":59598569,"floatShares":59598569,"hourTrading":{"tag":"盘后","latestPrice":277,"preClose":277.13,"latestTime":"16:29 EDT","volume":24,"amount":6652.47432,"timestamp":1773779378081,"change":-0.12999999999999545,"changeRate":-0.0004690939270378359},"preHourTrading":{"tag":"盘前","latestPrice":278.96,"preClose":278.96,"latestTime":"09:17 EDT","volume":108,"amount":30071.8224,"timestamp":1773753420603,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":277,"preClose":277.13,"latestTime":"16:29 EDT","volume":24,"amount":6652.47432,"timestamp":1773779378081,"change":-0.12999999999999545,"changeRate":-0.0004690939270378359},"overnightTrading":{"tag":"夜盘","latestPrice":276.7300109863281,"preClose":278.9599914550781,"latestTime":"20260317 04:00 EDT","volume":1,"amount":277,"timestamp":1773734401059,"change":-2.22998046875,"changeRate":-0.007993907861547599},"impliedVol":0.185,"impliedVolPercentile":0.8765},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.007041,"change":-1.29,"latestPrice":181.93,"close":181.93,"volume":178321598,"market":"US","high":185.4,"low":181.6804,"preClose":183.22,"open":185.06,"turnoverRate":0.007614,"peRate":37.128571,"amplitude":0.020301,"marketValue":4420899000000,"askSize":200,"bidSize":5,"askPrice":182.05,"bidPrice":182,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.01537,"changeRate20Day":-0.016435,"changeRate60Day":0.064292,"changeRateWTD":0.00932,"changeRateMTD":0.026751,"changeRateQTD":-0.024504,"changeRateYTD":-0.024504,"amount":32584764702.04422,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.128571,"pbRate":28.106139,"volumeRatio":1.038616,"committee":-0.95122,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.007041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00022,"floatMarketCap":4260817177461.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":182.0126,"preClose":181.93,"latestTime":"16:33 EDT","volume":7095304,"amount":1290848656.72,"timestamp":1773779608074,"change":0.08259999999998513,"changeRate":0.0004540207772219267},"preHourTrading":{"tag":"盘前","latestPrice":185.08,"preClose":183.22,"latestTime":"09:29 EDT","volume":3278448,"amount":602655490.86768,"timestamp":1773754199999,"change":1.8600000000000136,"changeRate":0.010151730160462906},"postHourTrading":{"tag":"盘后","latestPrice":182.0126,"preClose":181.93,"latestTime":"16:33 EDT","volume":7095304,"amount":1290848656.72,"timestamp":1773779608074,"change":0.08259999999998513,"changeRate":0.0004540207772219267},"overnightTrading":{"tag":"夜盘","latestPrice":183.32000732421875,"preClose":183.22000122070312,"latestTime":"20260317 04:00 EDT","volume":914769,"amount":167405414,"timestamp":1773734401439,"change":0.100006103515625,"changeRate":0.0005458252529709334},"impliedVol":0.3997,"impliedVolPercentile":0.2311},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.007223,"change":-0.91,"latestPrice":125.08,"close":125.08,"volume":19848393,"market":"US","high":127.19,"low":124.8601,"preClose":125.99,"open":126.65,"turnoverRate":0.004563,"peRate":45.816849,"amplitude":0.018493,"marketValue":996908483857.12,"askSize":1,"bidSize":966,"askPrice":125.24,"bidPrice":125.08,"week52High":134.69,"week52Low":79.81,"changeRate5Day":-0.00032,"changeRate20Day":-0.029259,"changeRate60Day":0.081446,"changeRateWTD":-0.011382,"changeRateMTD":-0.022431,"changeRateQTD":0.1227,"changeRateYTD":0.1227,"amount":2489794732.306892,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.81685,"pbRate":10.007413,"volumeRatio":1.051526,"committee":0.997932,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9449,"divideRate":0.007554,"floatMarketCap":544133117585.88,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":125.125,"preClose":125.08,"latestTime":"16:32 EDT","volume":7125460,"amount":891253035.5822,"timestamp":1773779573167,"change":0.045000000000001705,"changeRate":0.00035976974736170216},"preHourTrading":{"tag":"盘前","latestPrice":126.54,"preClose":125.99,"latestTime":"09:29 EDT","volume":34989,"amount":4409875.843296,"timestamp":1773754199999,"change":0.5500000000000114,"changeRate":0.004365425827446713},"postHourTrading":{"tag":"盘后","latestPrice":125.125,"preClose":125.08,"latestTime":"16:32 EDT","volume":7125460,"amount":891253035.5822,"timestamp":1773779573167,"change":0.045000000000001705,"changeRate":0.00035976974736170216},"overnightTrading":{"tag":"夜盘","latestPrice":125.80000305175781,"preClose":125.98999786376953,"latestTime":"20260317 04:00 EDT","volume":4589,"amount":576802,"timestamp":1773734401425,"change":-0.18999481201171875,"changeRate":-0.0015080150427270928},"impliedVol":0.2862,"impliedVolPercentile":0.51},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.007632,"change":-1.69,"latestPrice":219.76,"close":219.76,"volume":4402746,"market":"US","high":223.275,"low":219.76,"preClose":221.45,"open":222.04,"turnoverRate":0.002497,"peRate":93.118648,"amplitude":0.015873,"marketValue":388400446728.32,"askSize":69,"bidSize":3,"askPrice":220.49,"bidPrice":219.77,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.031937,"changeRate20Day":-0.056257,"changeRate60Day":-0.020284,"changeRateWTD":0.000364,"changeRateMTD":-0.053085,"changeRateQTD":-0.038207,"changeRateYTD":-0.038207,"amount":973143712.826202,"eps":2.36,"lyrEps":2.36,"lyrPeRate":93.118644,"pbRate":-118.776895,"volumeRatio":0.757979,"committee":-0.916667,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.03026,"floatMarketCap":387426059896.63995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":220,"preClose":219.76,"latestTime":"16:33 EDT","volume":342874,"amount":75350041.6711,"timestamp":1773779583204,"change":0.2400000000000091,"changeRate":0.0010921004732435799},"preHourTrading":{"tag":"盘前","latestPrice":223.88,"preClose":221.45,"latestTime":"09:28 EDT","volume":766,"amount":170201.18616,"timestamp":1773754118919,"change":2.430000000000007,"changeRate":0.0109731316324227},"postHourTrading":{"tag":"盘后","latestPrice":220,"preClose":219.76,"latestTime":"16:33 EDT","volume":342874,"amount":75350041.6711,"timestamp":1773779583204,"change":0.2400000000000091,"changeRate":0.0010921004732435799},"overnightTrading":{"tag":"夜盘","latestPrice":220.66000366210938,"preClose":221.4499969482422,"latestTime":"20260317 04:00 EDT","volume":360,"amount":79762,"timestamp":1773734401411,"change":-0.7899932861328125,"changeRate":-0.0035673664349494282},"impliedVol":0.3177,"impliedVolPercentile":0.8127},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.007735,"change":-1.22,"latestPrice":156.5,"close":156.5,"volume":5298113,"market":"US","high":159.11,"low":156.29,"preClose":157.72,"open":158.83,"turnoverRate":0.00388,"peRate":26.083333,"amplitude":0.01788,"marketValue":213988729093,"askSize":100,"bidSize":1,"askPrice":157.89,"bidPrice":156.5,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.02662,"changeRate20Day":-0.033473,"changeRate60Day":0.042777,"changeRateWTD":-0.021141,"changeRateMTD":-0.078002,"changeRateQTD":0.09044,"changeRateYTD":0.09044,"amount":831894042.394974,"eps":6,"lyrEps":6,"lyrPeRate":26.083333,"pbRate":10.486559,"volumeRatio":1.057779,"committee":-0.980198,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.035927,"floatMarketCap":213680107650,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":156.6806,"preClose":156.5,"latestTime":"16:33 EDT","volume":354349,"amount":55455636.21745,"timestamp":1773779597134,"change":0.18059999999999832,"changeRate":0.0011539936102236315},"preHourTrading":{"tag":"盘前","latestPrice":158.84,"preClose":157.72,"latestTime":"09:29 EDT","volume":1845,"amount":291440.5542,"timestamp":1773754199951,"change":1.1200000000000045,"changeRate":0.007101191985797645},"postHourTrading":{"tag":"盘后","latestPrice":156.6806,"preClose":156.5,"latestTime":"16:33 EDT","volume":354349,"amount":55455636.21745,"timestamp":1773779597134,"change":0.18059999999999832,"changeRate":0.0011539936102236315},"overnightTrading":{"tag":"夜盘","latestPrice":157.7100067138672,"preClose":157.72000122070312,"latestTime":"20260317 04:00 EDT","volume":1959,"amount":308442,"timestamp":1773734401372,"change":-0.0099945068359375,"changeRate":-0.00006336867080004543},"impliedVol":0.3029,"impliedVolPercentile":0.9163},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.00857,"change":-0.26,"latestPrice":30.08,"close":30.08,"volume":24140608,"market":"US","high":30.785,"low":30.045,"preClose":30.34,"open":30.595,"turnoverRate":0.00671,"peRate":5.580705,"amplitude":0.02439,"marketValue":108223207499.52,"askSize":900,"bidSize":500,"askPrice":30.52,"bidPrice":30.09,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.031864,"changeRate20Day":-0.046593,"changeRate60Day":-0.007916,"changeRateWTD":-0.002653,"changeRateMTD":-0.028424,"changeRateQTD":0.006357,"changeRateYTD":0.006357,"amount":730420441.647949,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.578895,"pbRate":1.11682,"volumeRatio":1.109451,"committee":-0.285714,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.043883,"floatMarketCap":108223207499.51999,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":30.1328,"preClose":30.08,"latestTime":"16:27 EDT","volume":3634523,"amount":109326880.713714,"timestamp":1773779248913,"change":0.05280000000000129,"changeRate":0.0017553191489362132},"preHourTrading":{"tag":"盘前","latestPrice":30.61,"preClose":30.34,"latestTime":"09:29 EDT","volume":4187,"amount":127475.408988,"timestamp":1773754170010,"change":0.2699999999999996,"changeRate":0.008899143045484495},"postHourTrading":{"tag":"盘后","latestPrice":30.1328,"preClose":30.08,"latestTime":"16:27 EDT","volume":3634523,"amount":109326880.713714,"timestamp":1773779248913,"change":0.05280000000000129,"changeRate":0.0017553191489362132},"overnightTrading":{"tag":"夜盘","latestPrice":30.34000015258789,"preClose":30.34000015258789,"latestTime":"20260317 04:00 EDT","volume":270,"amount":8203,"timestamp":1773734401235,"change":0,"changeRate":0},"impliedVol":0.3285,"impliedVolPercentile":0.49},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.008829,"change":-0.45,"latestPrice":50.52,"close":50.52,"volume":23754102,"market":"US","high":51.3,"low":50.3645,"preClose":50.97,"open":51.3,"turnoverRate":0.005642,"peRate":12.44335,"amplitude":0.018354,"marketValue":213013815704.28,"askSize":200,"bidSize":3,"askPrice":50.63,"bidPrice":50.35,"week52High":51.665,"week52Low":10.5999,"changeRate5Day":-0.003747,"changeRate20Day":0.032495,"changeRate60Day":0.235812,"changeRateWTD":-0.016738,"changeRateMTD":0.007579,"changeRateQTD":0.240363,"changeRateYTD":0.240363,"amount":1203855631.241478,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.431439,"pbRate":2.03919,"volumeRatio":1.082825,"committee":-0.970443,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054137,"floatMarketCap":212703679486.68002,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":50.524,"preClose":50.52,"latestTime":"16:33 EDT","volume":957500,"amount":48372890.425,"timestamp":1773779594175,"change":0.003999999999997783,"changeRate":0.00007917656373708992},"preHourTrading":{"tag":"盘前","latestPrice":50.91,"preClose":50.97,"latestTime":"09:29 EDT","volume":15607,"amount":796178.713042,"timestamp":1773754163263,"change":-0.060000000000002274,"changeRate":-0.0011771630370806803},"postHourTrading":{"tag":"盘后","latestPrice":50.524,"preClose":50.52,"latestTime":"16:33 EDT","volume":957500,"amount":48372890.425,"timestamp":1773779594175,"change":0.003999999999997783,"changeRate":0.00007917656373708992},"overnightTrading":{"tag":"夜盘","latestPrice":50.959999084472656,"preClose":50.970001220703125,"latestTime":"20260317 04:00 EDT","volume":2136,"amount":108826,"timestamp":1773734401396,"change":-0.01000213623046875,"changeRate":-0.00019623574633947737},"impliedVol":0.2569,"impliedVolPercentile":0.8566},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":-0.010409,"change":-3.01,"latestPrice":286.15,"close":286.15,"volume":989016,"market":"US","high":292.01,"low":285.57,"preClose":289.16,"open":291.66,"turnoverRate":0.004466,"peRate":0,"amplitude":0.022271,"marketValue":63694631551.7,"askSize":6,"bidSize":1,"askPrice":288.56,"bidPrice":285,"week52High":301.105,"week52Low":229.11,"changeRate5Day":0.040092,"changeRate20Day":0.030466,"changeRate60Day":0.161417,"changeRateWTD":-0.006355,"changeRateMTD":0.038016,"changeRateQTD":0.158408,"changeRateYTD":0.158408,"amount":284568135.791748,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.132982,"volumeRatio":0.656894,"committee":-0.714286,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.16,"divideRate":0.025022,"floatMarketCap":63364897759.049995,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":286.15,"preClose":286.15,"latestTime":"16:16 EDT","volume":29665,"amount":8489609.2022,"timestamp":1773778563316,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":289.4602,"preClose":289.16,"latestTime":"09:27 EDT","volume":123,"amount":35516.13684,"timestamp":1773754020259,"change":0.30019999999996116,"changeRate":0.001038179554571729},"postHourTrading":{"tag":"盘后","latestPrice":286.15,"preClose":286.15,"latestTime":"16:16 EDT","volume":29665,"amount":8489609.2022,"timestamp":1773778563316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.0899963378906,"preClose":289.1600036621094,"latestTime":"20260317 04:00 EDT","volume":10,"amount":2878,"timestamp":1773734401422,"change":-0.07000732421875,"changeRate":-0.00024210583528887797},"impliedVol":0.3142,"impliedVolPercentile":0.7251},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.012269,"change":-15.31,"latestPrice":1232.51,"close":1232.51,"volume":298173,"market":"US","high":1264.39,"low":1224,"preClose":1247.82,"open":1254.31,"turnoverRate":0.005317,"peRate":39.678895,"amplitude":0.032368,"marketValue":69413217965.84,"askSize":4,"bidSize":1,"askPrice":1252.98,"bidPrice":1228.78,"week52High":1623.825,"week52Low":1183.6,"changeRate5Day":-0.028227,"changeRate20Day":-0.053452,"changeRate60Day":-0.023089,"changeRateWTD":0.014695,"changeRateMTD":-0.053946,"changeRateQTD":-0.073196,"changeRateYTD":-0.073196,"amount":367887427.076294,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":38.441631,"pbRate":-7.487942,"volumeRatio":0.735409,"committee":-0.6,"roa":0.117815,"roe":-0.065234,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69115841650.56999,"shortable":3,"shares":56318584,"floatShares":56077307,"hourTrading":{"tag":"盘后","latestPrice":1232.51,"preClose":1232.51,"latestTime":"16:26 EDT","volume":10151,"amount":12511259.765,"timestamp":1773779185699,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1243.77,"preClose":1247.82,"latestTime":"08:05 EDT","volume":4,"amount":4979.7868,"timestamp":1773749117897,"change":-4.0499999999999545,"changeRate":-0.0032456604317930107},"postHourTrading":{"tag":"盘后","latestPrice":1232.51,"preClose":1232.51,"latestTime":"16:26 EDT","volume":10151,"amount":12511259.765,"timestamp":1773779185699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1246,"preClose":1247.8199462890625,"latestTime":"20260317 04:00 EDT","volume":1,"amount":1246,"timestamp":1773734401204,"change":-1.8199462890625,"changeRate":-0.0014585007191741926},"impliedVol":0.3046,"impliedVolPercentile":0.7849},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.013176,"change":-3.09,"latestPrice":231.42,"close":231.42,"volume":4213063,"market":"US","high":235.6373,"low":228.5,"preClose":234.51,"open":234.4,"turnoverRate":0.006895,"peRate":31.442934,"amplitude":0.030435,"marketValue":146925597675.36,"askSize":3,"bidSize":50,"askPrice":233.79,"bidPrice":231,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.038195,"changeRate20Day":-0.046281,"changeRate60Day":0.157737,"changeRateWTD":-0.013134,"changeRateMTD":-0.049961,"changeRateQTD":0.186222,"changeRateYTD":0.186222,"amount":974204861.068146,"eps":7.36,"lyrEps":7.36,"lyrPeRate":31.442935,"pbRate":10.567146,"volumeRatio":1.095997,"committee":0.886792,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.019791,"floatMarketCap":141397620000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":231.24,"preClose":231.42,"latestTime":"16:25 EDT","volume":394421,"amount":91276209.69483,"timestamp":1773779108939,"change":-0.1799999999999784,"changeRate":-0.0007778065854289966},"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":234.51,"latestTime":"09:29 EDT","volume":8034,"amount":1855327.13028,"timestamp":1773754154242,"change":0.4900000000000091,"changeRate":0.002089463135900427},"postHourTrading":{"tag":"盘后","latestPrice":231.24,"preClose":231.42,"latestTime":"16:25 EDT","volume":394421,"amount":91276209.69483,"timestamp":1773779108939,"change":-0.1799999999999784,"changeRate":-0.0007778065854289966},"overnightTrading":{"tag":"夜盘","latestPrice":233.0399932861328,"preClose":234.50999450683594,"latestTime":"20260317 04:00 EDT","volume":873,"amount":204751,"timestamp":1773734401423,"change":-1.470001220703125,"changeRate":-0.006268394759867152},"impliedVol":0.2977,"impliedVolPercentile":0.8765},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.013249,"change":-2.73,"latestPrice":203.33,"close":203.33,"volume":3985663,"market":"US","high":206.67,"low":200.7133,"preClose":206.06,"open":205.81,"turnoverRate":0.003258,"peRate":40.993951,"amplitude":0.028908,"marketValue":272619158966.86,"askSize":3,"bidSize":50,"askPrice":204.2,"bidPrice":203,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.017729,"changeRate20Day":-0.000835,"changeRate60Day":0.14746,"changeRateWTD":-0.005819,"changeRateMTD":0.003504,"changeRateQTD":0.10867,"changeRateYTD":0.10867,"amount":809532636.408371,"eps":4.96,"lyrEps":4.96,"lyrPeRate":40.993952,"pbRate":4.178392,"volumeRatio":0.81135,"committee":0.886792,"roa":0.038768,"roe":0.109515,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013131,"floatMarketCap":248748326968.39,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":203,"preClose":203.33,"latestTime":"16:30 EDT","volume":132937,"amount":27030045.64638,"timestamp":1773779412229,"change":-0.3300000000000125,"changeRate":-0.0016229774258595018},"preHourTrading":{"tag":"盘前","latestPrice":207.2245,"preClose":206.06,"latestTime":"09:27 EDT","volume":3024,"amount":624027.37824,"timestamp":1773754064055,"change":1.1645000000000039,"changeRate":0.005651266621372435},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":203.33,"latestTime":"16:30 EDT","volume":132937,"amount":27030045.64638,"timestamp":1773779412229,"change":-0.3300000000000125,"changeRate":-0.0016229774258595018},"overnightTrading":{"tag":"夜盘","latestPrice":205.50999450683594,"preClose":206.05999755859375,"latestTime":"20260317 04:00 EDT","volume":1522,"amount":312851,"timestamp":1773734401384,"change":-0.5500030517578125,"changeRate":-0.0026691403390967116},"impliedVol":0.3151,"impliedVolPercentile":0.757},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.013581,"change":-1.03,"latestPrice":74.81,"close":74.81,"volume":8343370,"market":"US","high":76.62,"low":74.1201,"preClose":75.84,"open":76.33,"turnoverRate":0.006592,"peRate":53.820144,"amplitude":0.032963,"marketValue":94966244202.85,"askSize":100,"bidSize":50,"askPrice":75.35,"bidPrice":74.61,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.019785,"changeRate20Day":-0.04335,"changeRate60Day":-0.03942,"changeRateWTD":-0.017339,"changeRateMTD":-0.063705,"changeRateQTD":-0.057334,"changeRateYTD":-0.057334,"amount":627120056.42395,"eps":1.39,"lyrEps":1.39,"lyrPeRate":53.820144,"pbRate":1.262614,"volumeRatio":1.406308,"committee":-0.333333,"roa":0.024713,"roe":0.02287,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.035557,"floatMarketCap":94687428829.05,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":74.82,"preClose":74.81,"latestTime":"16:30 EDT","volume":302169,"amount":22605691.96998,"timestamp":1773779422218,"change":0.009999999999990905,"changeRate":0.00013367196898798162},"preHourTrading":{"tag":"盘前","latestPrice":76.13,"preClose":75.84,"latestTime":"09:28 EDT","volume":133392,"amount":10116696.0552,"timestamp":1773754110038,"change":0.28999999999999204,"changeRate":0.003823839662447152},"postHourTrading":{"tag":"盘后","latestPrice":74.82,"preClose":74.81,"latestTime":"16:30 EDT","volume":302169,"amount":22605691.96998,"timestamp":1773779422218,"change":0.009999999999990905,"changeRate":0.00013367196898798162},"overnightTrading":{"tag":"夜盘","latestPrice":75.80000305175781,"preClose":75.83999633789062,"latestTime":"20260317 04:00 EDT","volume":341,"amount":25883,"timestamp":1773734401345,"change":-0.0399932861328125,"changeRate":-0.0005273376590714752},"impliedVol":0.4001,"impliedVolPercentile":0.7888},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.015277,"change":-3.03,"latestPrice":195.31,"close":195.31,"volume":11054862,"market":"US","high":202.38,"low":194.45,"preClose":198.34,"open":198.22,"turnoverRate":0.011977,"peRate":25.039743,"amplitude":0.039982,"marketValue":180271130000,"askSize":695,"bidSize":4,"askPrice":195.6,"bidPrice":195.4,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.002052,"changeRate20Day":0.059797,"changeRate60Day":-0.243395,"changeRateWTD":0.012861,"changeRateMTD":0.00267,"changeRateQTD":-0.262731,"changeRateYTD":-0.262731,"amount":2170736588.794922,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.039744,"pbRate":3.048107,"volumeRatio":0.703133,"committee":-0.988555,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.711548,"divideRate":0.008763,"floatMarketCap":180271130000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":195.5,"preClose":195.31,"latestTime":"16:33 EDT","volume":1854015,"amount":362107836.51135,"timestamp":1773779602758,"change":0.18999999999999773,"changeRate":0.0009728124519993739},"preHourTrading":{"tag":"盘前","latestPrice":198.48,"preClose":198.34,"latestTime":"09:29 EDT","volume":15261,"amount":3029398.5399,"timestamp":1773754155419,"change":0.13999999999998636,"changeRate":0.0007058586266007178},"postHourTrading":{"tag":"盘后","latestPrice":195.5,"preClose":195.31,"latestTime":"16:33 EDT","volume":1854015,"amount":362107836.51135,"timestamp":1773779602758,"change":0.18999999999999773,"changeRate":0.0009728124519993739},"overnightTrading":{"tag":"夜盘","latestPrice":197.38999938964844,"preClose":198.33999633789062,"latestTime":"20260317 04:00 EDT","volume":4109,"amount":813114,"timestamp":1773734401348,"change":-0.9499969482421875,"changeRate":-0.0047897396681594135},"impliedVol":0.3961,"impliedVolPercentile":0.51},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.020889,"change":-5.08,"latestPrice":238.11,"close":238.11,"volume":7099621,"market":"US","high":244.14,"low":237.22,"preClose":243.19,"open":243.58,"turnoverRate":0.002953,"peRate":21.587489,"amplitude":0.028455,"marketValue":573677256737.2201,"askSize":100,"bidSize":4,"askPrice":238.5,"bidPrice":238,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.022978,"changeRate20Day":-0.021452,"changeRate60Day":0.132078,"changeRateWTD":-0.014119,"changeRateMTD":-0.041541,"changeRateQTD":0.150568,"changeRateYTD":0.150568,"amount":1697778553.665924,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.581275,"pbRate":7.035187,"volumeRatio":0.990283,"committee":-0.923077,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000021,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021587,"floatMarketCap":572552922985.23,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":238.5,"preClose":238.11,"latestTime":"16:32 EDT","volume":480564,"amount":114427291.07124,"timestamp":1773779560923,"change":0.38999999999998636,"changeRate":0.0016378984502960243},"preHourTrading":{"tag":"盘前","latestPrice":242.96,"preClose":243.19,"latestTime":"09:29 EDT","volume":3269,"amount":795547.69742,"timestamp":1773754199999,"change":-0.22999999999998977,"changeRate":-0.000945762572474155},"postHourTrading":{"tag":"盘后","latestPrice":238.5,"preClose":238.11,"latestTime":"16:32 EDT","volume":480564,"amount":114427291.07124,"timestamp":1773779560923,"change":0.38999999999998636,"changeRate":0.0016378984502960243},"overnightTrading":{"tag":"夜盘","latestPrice":243.08999633789062,"preClose":243.19000244140625,"latestTime":"20260317 04:00 EDT","volume":1992,"amount":484295,"timestamp":1773734401429,"change":-0.100006103515625,"changeRate":-0.00041122621206322115},"impliedVol":0.2947,"impliedVolPercentile":0.9522},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":-0.033755,"change":-1.28,"latestPrice":36.64,"close":36.64,"volume":1066699,"market":"US","high":38.26,"low":36.56,"preClose":37.92,"open":38.2,"turnoverRate":0.002346,"peRate":37.54583,"amplitude":0.044831,"marketValue":17000959963.36,"askSize":53,"bidSize":100,"askPrice":37.35,"bidPrice":33.22,"week52High":40.32,"week52Low":25.72,"changeRate5Day":-0.035536,"changeRate20Day":-0.052985,"changeRate60Day":0.074487,"changeRateWTD":-0.029404,"changeRateMTD":-0.061475,"changeRateQTD":0.054692,"changeRateYTD":0.054692,"amount":39570628.973072,"eps":0.975874,"lyrEps":0.975874,"lyrPeRate":37.545831,"pbRate":3.47739,"volumeRatio":0.97103,"committee":0.30719,"roa":0.031139,"roe":0.077439,"changeRate5Min":-0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.745,"divideRate":0.047626,"floatMarketCap":16663034409.6,"shortable":3,"shares":463999999,"floatShares":454777140,"hourTrading":{"tag":"盘后","latestPrice":37.35,"preClose":36.64,"latestTime":"16:12 EDT","volume":420,"amount":15389.5098,"timestamp":1773778378892,"change":0.7100000000000009,"changeRate":0.019377729257641946},"preHourTrading":{"tag":"盘前","latestPrice":38.5817,"preClose":37.92,"latestTime":"08:05 EDT","volume":2,"amount":76.501694,"timestamp":1773749118706,"change":0.6616999999999962,"changeRate":0.01744989451476783},"postHourTrading":{"tag":"盘后","latestPrice":37.35,"preClose":36.64,"latestTime":"16:12 EDT","volume":420,"amount":15389.5098,"timestamp":1773778378892,"change":0.7100000000000009,"changeRate":0.019377729257641946},"overnightTrading":{"tag":"夜盘","latestPrice":37.91999816894531,"preClose":37.91999816894531,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3429,"impliedVolPercentile":0.6016},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.03715,"change":-1.7,"latestPrice":44.06,"close":44.06,"volume":88366065,"market":"US","high":46.08,"low":43.91,"preClose":45.76,"open":46.08,"turnoverRate":0.017727,"peRate":734.33335,"amplitude":0.047421,"marketValue":219629258405.92,"askSize":800,"bidSize":100,"askPrice":44.2,"bidPrice":44.13,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.058145,"changeRate20Day":-0.045907,"changeRate60Day":0.222191,"changeRateWTD":-0.037361,"changeRateMTD":-0.033984,"changeRateQTD":0.194038,"changeRateYTD":0.194038,"amount":3939927672.883186,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.921835,"volumeRatio":1.0386,"committee":-0.777778,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219629258405.92,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.13,"preClose":44.06,"latestTime":"16:33 EDT","volume":2067248,"amount":91086072.558976,"timestamp":1773779601686,"change":0.07000000000000028,"changeRate":0.0015887426236949678},"preHourTrading":{"tag":"盘前","latestPrice":46.09,"preClose":45.76,"latestTime":"09:29 EDT","volume":1241441,"amount":57447632.61736,"timestamp":1773754199999,"change":0.3300000000000054,"changeRate":0.00721153846153858},"postHourTrading":{"tag":"盘后","latestPrice":44.13,"preClose":44.06,"latestTime":"16:33 EDT","volume":2067248,"amount":91086072.558976,"timestamp":1773779601686,"change":0.07000000000000028,"changeRate":0.0015887426236949678},"overnightTrading":{"tag":"夜盘","latestPrice":45.47999954223633,"preClose":45.7599983215332,"latestTime":"20260317 04:00 EDT","volume":502607,"amount":22934740,"timestamp":1773734401434,"change":-0.279998779296875,"changeRate":-0.006118854667114716},"impliedVol":0.6365,"impliedVolPercentile":0.6056}]}}}