US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

2,803.09

+18.450.66%

Number of Gainers:68

Number of Losers:29

Number of Flat:3

PE:- -

High:2,809.93

Open:2,784.54

Low:2,770.99

Close:2,784.65

Volume:1.54B

Turnover:337.91B

Market Cap:36.83T

Float Cap:34.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Intermediate-Term Corporate Bond ETF US VCIT	84.47	-0.14%	-0.1200	8.70M	734.88M	57.09B
iShares U.S. Treasury Bond ETF US GOVT	23.28	-0.15%	-0.0350	21.35M	497.10M	31.40B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	25.29	-0.16%	-0.0400	2.12M	53.61M	11.78B
Fidelity Total Bond ETF US FBND	46.67	-0.19%	-0.0900	5.31M	247.52M	21.83B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	112.2	-0.20%	-0.2200	35.43M	3.98B	32.25B
Sherwin-Williams US SHW	330.74	-0.22%	-0.7200	2.20M	727.88M	82.46B
Uber US UBER	92.3	-0.24%	-0.2200	14.28M	1.32B	192.48B
Schwab Emerging Markets Equity ETF US SCHE	33.52	-0.24%	-0.0800	2.15M	72.00M	11.43B
iShares MSCI EAFE Small-Cap ETF US SCZ	76.39	-0.26%	-0.2000	629.80K	48.04M	10.66B
JPMorgan Chase US JPM	297.56	-0.33%	-0.9800	10.15M	3.02B	818.22B
Schwab US Small-Cap ETF US SCHA	27.77	-0.39%	-0.1100	4.30M	119.15M	18.80B
PACCAR Inc US PCAR	94.69	-0.49%	-0.4700	4.29M	404.38M	49.72B
BorgWarner US BWA	42.59	-0.51%	-0.2200	1.70M	72.05M	9.22B
Schwab International Small-Cap Equity ETF US SCHC	45.35	-0.64%	-0.2900	230.07K	10.42M	4.90B
Amazon.com US AMZN	213.04	-0.67%	-1.4300	45.99M	9.80B	2.27T
iShares Russell 2000 ETF US IWM	243.41	-0.67%	-1.6500	55.38M	13.47B	68.37B
Goldman Sachs US GS	750.77	-0.97%	-7.3200	2.88M	2.16B	227.27B
Salesforce.com US CRM	243.08	-1.19%	-2.9200	10.85M	2.66B	231.41B
Taiwan Semiconductor Manufacturing US TSM	295.08	-1.59%	-4.7600	17.63M	5.25B	1.53T
SPDR Gold Shares US GLD	388.99	-1.88%	-7.4600	62.02M	24.19B	142.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2803.0942,"timestamp":1760731199999,"preClose":2784.6462,"halted":0,"volume":1541280938,"delay":0,"changeRate":0.006625,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":18.447998,"latestTime":"10-17 16:00:00 EDT","open":2784.5447,"high":2809.925,"low":2770.987,"amount":337914418946.92334,"amplitude":0.013983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.892522,"peRate":29.843082,"turnoverRate":0.008423,"increases":68,"decrements":29,"flats":2,"marketCap":36832031976173,"floatMarketCap":34730142761965},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2809.925,"amplitude":0.013983,"preClose":2784.6462,"low":2770.987,"pbRate":"6.892522","latestPrice":2803.0942,"volume":1541280938,"delay":0,"open":2784.5447,"prevYearClose":2387.4678,"prevWeekClose":2738.5295,"prevMonthClose":2800.192,"prevQuarterClose":2800.192,"fiveDayClose":2738.5295,"twentyDayClose":2786.9995,"sixtyDayClose":2548.7375,"secType":"PLATE","market":"US","turnoverRate":0.008423,"peRate":29.843082,"marketCap":36832031976173,"floatMarketCap":34730142761965,"timestamp":1760731199999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":68,"down":29,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":-0.001419,"change":-0.12,"latestPrice":84.47,"close":84.47,"volume":8700219,"market":"US","high":84.5789,"low":84.41,"preClose":84.59,"open":84.56,"turnoverRate":0.012873,"peRate":0,"amplitude":0.001997,"marketValue":57088653758.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.74,"week52Low":78.66,"changeRate5Day":0.006314,"changeRate20Day":0.002135,"changeRate60Day":0.024748,"changeRateWTD":0.006314,"changeRateMTD":0.00428,"changeRateQTD":0.00428,"changeRateYTD":0.052323,"amount":734878037.983337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785075,"roa":0,"roe":0,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8066,"divideRate":0.045065,"floatMarketCap":57088653758.049995,"shortable":3,"shares":675845315,"floatShares":675845315,"hourTrading":{"tag":"盘后","latestPrice":84.47,"preClose":84.47,"latestTime":"19:04 EDT","volume":388874,"amount":32849080.1501,"timestamp":1760742260332},"preHourTrading":{"tag":"盘前","latestPrice":84.57,"preClose":84.59,"latestTime":"09:29 EDT","volume":10991,"amount":929520.41055,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":84.47,"preClose":84.47,"latestTime":"19:04 EDT","volume":388874,"amount":32849080.1501,"timestamp":1760742260332},"overnightTrading":{"tag":"夜盘","latestPrice":84.47,"preClose":84.47,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.0421,"impliedVolPercentile":0.056},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.001501,"change":-0.035,"latestPrice":23.28,"close":23.28,"volume":21352412,"market":"US","high":23.3,"low":23.26,"preClose":23.315,"open":23.29,"turnoverRate":0.015829,"peRate":0,"amplitude":0.001716,"marketValue":31402392000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.34,"week52Low":22.23,"changeRate5Day":0.003232,"changeRate20Day":0.007138,"changeRate60Day":0.023747,"changeRateWTD":0.003232,"changeRateMTD":0.00692,"changeRateQTD":0.00692,"changeRateYTD":0.013055,"amount":497096506.14917,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.296936,"roa":0,"roe":0,"changeRate5Min":0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.789,"divideRate":0.033892,"floatMarketCap":31402392000,"shortable":3,"shares":1348900000,"floatShares":1348900000,"hourTrading":{"tag":"盘后","latestPrice":23.28,"preClose":23.28,"latestTime":"19:28 EDT","volume":10859,"amount":252798.26,"timestamp":1760743734970},"preHourTrading":{"tag":"盘前","latestPrice":23.29,"preClose":23.315,"latestTime":"09:26 EDT","volume":23000,"amount":535681.27,"timestamp":1760707588590},"postHourTrading":{"tag":"盘后","latestPrice":23.28,"preClose":23.28,"latestTime":"19:28 EDT","volume":10859,"amount":252798.26,"timestamp":1760743734970},"overnightTrading":{"tag":"夜盘","latestPrice":23.28,"preClose":23.28,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.0013,"impliedVolPercentile":0.016},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":-0.001579,"change":-0.04,"latestPrice":25.29,"close":25.29,"volume":2120537,"market":"US","high":25.31,"low":25.27,"preClose":25.33,"open":25.31,"turnoverRate":0.004552,"peRate":0,"amplitude":0.001579,"marketValue":11780082000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":24.04,"changeRate5Day":0.003571,"changeRate20Day":0.005167,"changeRate60Day":0.019347,"changeRateWTD":0.003571,"changeRateMTD":0.006367,"changeRateQTD":0.006367,"changeRateYTD":0.041169,"amount":53613627.958397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.851383,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9584,"divideRate":0.037896,"floatMarketCap":11780082000,"shortable":3,"shares":465800000,"floatShares":465800000,"hourTrading":{"tag":"盘后","latestPrice":25.28,"preClose":25.29,"latestTime":"18:25 EDT","volume":640,"amount":16179.0447,"timestamp":1760739944494},"preHourTrading":{"tag":"盘前","latestPrice":25.2901,"preClose":25.33,"latestTime":"08:45 EDT","volume":1374,"amount":34769.785854,"timestamp":1760705127890},"postHourTrading":{"tag":"盘后","latestPrice":25.28,"preClose":25.29,"latestTime":"18:25 EDT","volume":640,"amount":16179.0447,"timestamp":1760739944494},"overnightTrading":{"tag":"夜盘","latestPrice":25.29,"preClose":25.29,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.0302,"impliedVolPercentile":0.256},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":-0.001925,"change":-0.09,"latestPrice":46.67,"close":46.67,"volume":5305437,"market":"US","high":46.8099,"low":46.61,"preClose":46.76,"open":46.7,"turnoverRate":0.011341,"peRate":0,"amplitude":0.004275,"marketValue":21832319340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.8158,"week52Low":44.3022,"changeRate5Day":0.005386,"changeRate20Day":0.005819,"changeRate60Day":0.025489,"changeRateWTD":0.005386,"changeRateMTD":0.009299,"changeRateQTD":0.009299,"changeRateYTD":0.040116,"amount":247518113.713303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.036131,"roa":0,"roe":0,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0957,"divideRate":0.044905,"floatMarketCap":21832319340,"shortable":3,"shares":467802000,"floatShares":467802000,"hourTrading":{"tag":"盘后","latestPrice":46.67,"preClose":46.67,"latestTime":"19:00 EDT","volume":315,"amount":14713.0605,"timestamp":1760742050219},"preHourTrading":{"tag":"盘前","latestPrice":46.51,"preClose":46.76,"latestTime":"09:11 EDT","volume":441,"amount":20514.6585,"timestamp":1760706715989},"postHourTrading":{"tag":"盘后","latestPrice":46.67,"preClose":46.67,"latestTime":"19:00 EDT","volume":315,"amount":14713.0605,"timestamp":1760742050219},"overnightTrading":{"tag":"夜盘","latestPrice":46.67,"preClose":46.67,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.0544,"impliedVolPercentile":0.776},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.001957,"change":-0.22,"latestPrice":112.2,"close":112.2,"volume":35433551,"market":"US","high":112.32,"low":112.11,"preClose":112.42,"open":112.29,"turnoverRate":0.12329,"peRate":12.26016,"amplitude":0.001868,"marketValue":32246280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.635,"week52Low":103.45,"changeRate5Day":0.007634,"changeRate20Day":0.004117,"changeRate60Day":0.032769,"changeRateWTD":0.007634,"changeRateMTD":0.006549,"changeRateQTD":0.006549,"changeRateYTD":0.050168,"amount":3976168226.280335,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.456461,"pbRate":1.055804,"volumeRatio":0.988475,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8427,"divideRate":0.043161,"floatMarketCap":32246280000,"shortable":3,"shares":287400000,"floatShares":287400000,"hourTrading":{"tag":"盘后","latestPrice":112.18,"preClose":112.2,"latestTime":"19:38 EDT","volume":5056,"amount":567176.9699,"timestamp":1760744318685},"preHourTrading":{"tag":"盘前","latestPrice":112.42,"preClose":112.42,"latestTime":"09:09 EDT","volume":725,"amount":81499.85275,"timestamp":1760706580647},"postHourTrading":{"tag":"盘后","latestPrice":112.18,"preClose":112.2,"latestTime":"19:38 EDT","volume":5056,"amount":567176.9699,"timestamp":1760744318685},"overnightTrading":{"tag":"夜盘","latestPrice":112.57,"preClose":112.42,"latestTime":"20251017 04:00 EDT","volume":73,"amount":8223,"timestamp":1760688001788},"impliedVol":0.0791,"impliedVolPercentile":0.244},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.002172,"change":-0.72,"latestPrice":330.74,"close":330.74,"volume":2203437,"market":"US","high":333.34,"low":328.27,"preClose":331.46,"open":332.26,"turnoverRate":0.009575,"peRate":32.81592,"amplitude":0.015296,"marketValue":82464500933.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400.42,"week52Low":308.84,"changeRate5Day":-0.00622,"changeRate20Day":-0.046309,"changeRate60Day":-0.027836,"changeRateWTD":-0.00622,"changeRateMTD":-0.044822,"changeRateQTD":-0.044822,"changeRateYTD":-0.027035,"amount":727880949.742584,"eps":10.078645,"lyrEps":10.682868,"lyrPeRate":30.959851,"pbRate":18.738099,"volumeRatio":0.944027,"roa":0.093387,"roe":0.624308,"changeRate5Min":-0.000514,"earningDate":1761580800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.009101,"floatMarketCap":76113790209.04001,"shortable":3,"shares":249333316,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":330.74,"preClose":330.74,"latestTime":"17:22 EDT","volume":48077,"amount":15902076.7,"timestamp":1760736137644},"preHourTrading":{"tag":"盘前","latestPrice":332.7,"preClose":331.46,"latestTime":"09:09 EDT","volume":97,"amount":32116.021,"timestamp":1760706553044},"postHourTrading":{"tag":"盘后","latestPrice":330.74,"preClose":330.74,"latestTime":"17:22 EDT","volume":48077,"amount":15902076.7,"timestamp":1760736137644},"overnightTrading":{"tag":"夜盘","latestPrice":330.4,"preClose":331.46,"latestTime":"20251017 04:00 EDT","volume":46,"amount":15207,"timestamp":1760688002155},"impliedVol":0.3129,"impliedVolPercentile":0.9},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.002378,"change":-0.22,"latestPrice":92.3,"close":92.3,"volume":14282113,"market":"US","high":92.83,"low":91.46,"preClose":92.52,"open":92,"turnoverRate":0.006886,"peRate":15.67761,"amplitude":0.014808,"marketValue":192484143794.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":59.33,"changeRate5Day":-0.011777,"changeRate20Day":-0.063039,"changeRate60Day":0.015737,"changeRateWTD":-0.011777,"changeRateMTD":-0.057875,"changeRateQTD":-0.057875,"changeRateYTD":0.530172,"amount":1315279941.537148,"eps":5.887377,"lyrEps":4.705428,"lyrPeRate":19.615644,"pbRate":8.517751,"volumeRatio":1.008731,"roa":0.05781,"roe":0.674845,"changeRate5Min":-0.000541,"earningDate":1762185600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191432756894.6,"shortable":3,"shares":2085418676,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":92.35,"preClose":92.3,"latestTime":"19:59 EDT","volume":398363,"amount":36766545.1847,"timestamp":1760745578426},"preHourTrading":{"tag":"盘前","latestPrice":92.01,"preClose":92.52,"latestTime":"09:29 EDT","volume":46612,"amount":4286921.72114,"timestamp":1760707780068},"postHourTrading":{"tag":"盘后","latestPrice":92.35,"preClose":92.3,"latestTime":"19:59 EDT","volume":398363,"amount":36766545.1847,"timestamp":1760745578426},"overnightTrading":{"tag":"夜盘","latestPrice":91.01,"preClose":92.52,"latestTime":"20251017 04:00 EDT","volume":9697,"amount":887715,"timestamp":1760688002173},"impliedVol":0.5094,"impliedVolPercentile":0.812},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.002381,"change":-0.08,"latestPrice":33.52,"close":33.52,"volume":2150476,"market":"US","high":33.595,"low":33.28,"preClose":33.6,"open":33.32,"turnoverRate":0.006306,"peRate":0,"amplitude":0.009375,"marketValue":11430320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34,"week52Low":24.11,"changeRate5Day":0.036167,"changeRate20Day":0.010856,"changeRate60Day":0.077467,"changeRateWTD":0.036167,"changeRateMTD":0.004495,"changeRateQTD":0.004495,"changeRateYTD":0.258731,"amount":71998403.09024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.28152,"roa":0,"roe":0,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8105,"divideRate":0.02418,"floatMarketCap":11430320000.000002,"shortable":3,"shares":341000000,"floatShares":341000000,"hourTrading":{"tag":"盘后","latestPrice":33.8799,"preClose":33.52,"latestTime":"19:58 EDT","volume":69367,"amount":2325367.27,"timestamp":1760745501769},"preHourTrading":{"tag":"盘前","latestPrice":33.584,"preClose":33.6,"latestTime":"09:21 EDT","volume":18409,"amount":618500.519525,"timestamp":1760707311614},"postHourTrading":{"tag":"盘后","latestPrice":33.8799,"preClose":33.52,"latestTime":"19:58 EDT","volume":69367,"amount":2325367.27,"timestamp":1760745501769},"overnightTrading":{"tag":"夜盘","latestPrice":33.52,"preClose":33.52,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.0961,"impliedVolPercentile":0.388},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":-0.002611,"change":-0.2,"latestPrice":76.39,"close":76.39,"volume":629803,"market":"US","high":76.46,"low":76.01,"preClose":76.59,"open":76.18,"turnoverRate":0.004511,"peRate":0,"amplitude":0.005875,"marketValue":10664044000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.92,"week52Low":56.64,"changeRate5Day":0.01596,"changeRate20Day":-0.003522,"changeRate60Day":0.024956,"changeRateWTD":0.01596,"changeRateMTD":-0.004301,"changeRateQTD":-0.004301,"changeRateYTD":0.257449,"amount":48035769.42305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.548945,"roa":0,"roe":0,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2825,"divideRate":0.02988,"floatMarketCap":10664044000,"shortable":3,"shares":139600000,"floatShares":139600000,"hourTrading":{"tag":"盘后","latestPrice":76.35,"preClose":76.39,"latestTime":"18:32 EDT","volume":18301,"amount":1394030.1688,"timestamp":1760740369674},"preHourTrading":{"tag":"盘前","latestPrice":76.25,"preClose":76.59,"latestTime":"09:11 EDT","volume":2376,"amount":180883.38312,"timestamp":1760706685147},"postHourTrading":{"tag":"盘后","latestPrice":76.35,"preClose":76.39,"latestTime":"18:32 EDT","volume":18301,"amount":1394030.1688,"timestamp":1760740369674},"overnightTrading":{"tag":"夜盘","latestPrice":76.39,"preClose":76.39,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.0901,"impliedVolPercentile":0.46},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.003283,"change":-0.98,"latestPrice":297.56,"close":297.56,"volume":10153444,"market":"US","high":299.55,"low":294.2,"preClose":298.54,"open":299.16,"turnoverRate":0.003712,"peRate":14.742525,"amplitude":0.017921,"marketValue":818216756796.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":318.01,"week52Low":202.16,"changeRate5Day":-0.011067,"changeRate20Day":-0.054705,"changeRate60Day":0.003406,"changeRateWTD":-0.011067,"changeRateMTD":-0.056653,"changeRateQTD":-0.056653,"changeRateYTD":0.241333,"amount":3016961653.888916,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":15.037591,"pbRate":2.405338,"volumeRatio":0.883385,"roa":0.013232,"roe":0.164374,"changeRate5Min":-0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5528,"divideRate":0.018661,"floatMarketCap":813893053777.24,"shortable":3,"shares":2749753854,"floatShares":2735223329,"hourTrading":{"tag":"盘后","latestPrice":297.64,"preClose":297.56,"latestTime":"19:59 EDT","volume":428577,"amount":127529599.4548,"timestamp":1760745540780},"preHourTrading":{"tag":"盘前","latestPrice":298.76,"preClose":298.54,"latestTime":"09:29 EDT","volume":72407,"amount":21659851.7021,"timestamp":1760707798075},"postHourTrading":{"tag":"盘后","latestPrice":297.64,"preClose":297.56,"latestTime":"19:59 EDT","volume":428577,"amount":127529599.4548,"timestamp":1760745540780},"overnightTrading":{"tag":"夜盘","latestPrice":294.26,"preClose":298.54,"latestTime":"20251017 04:00 EDT","volume":5635,"amount":1667759,"timestamp":1760688002150},"impliedVol":0.2961,"impliedVolPercentile":0.744},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.003945,"change":-0.11,"latestPrice":27.77,"close":27.77,"volume":4296285,"market":"US","high":27.93,"low":27.58,"preClose":27.88,"open":27.72,"turnoverRate":0.006346,"peRate":0,"amplitude":0.012554,"marketValue":18801678500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.64,"week52Low":20.0365,"changeRate5Day":0.022083,"changeRate20Day":-0.011744,"changeRate60Day":0.059924,"changeRateWTD":0.022083,"changeRateMTD":-0.004659,"changeRateQTD":-0.004659,"changeRateYTD":0.073859,"amount":119152624.139872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.930457,"roa":0,"roe":0,"changeRate5Min":-0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3967,"divideRate":0.014285,"floatMarketCap":18801678500,"shortable":3,"shares":677050000,"floatShares":677050000,"hourTrading":{"tag":"盘后","latestPrice":27.9,"preClose":27.77,"latestTime":"19:33 EDT","volume":336,"amount":9369.243,"timestamp":1760744030776},"preHourTrading":{"tag":"盘前","latestPrice":27.7341,"preClose":27.88,"latestTime":"09:24 EDT","volume":2538,"amount":69331.21857,"timestamp":1760707479593},"postHourTrading":{"tag":"盘后","latestPrice":27.9,"preClose":27.77,"latestTime":"19:33 EDT","volume":336,"amount":9369.243,"timestamp":1760744030776},"overnightTrading":{"tag":"夜盘","latestPrice":27.77,"preClose":27.77,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.1704,"impliedVolPercentile":0.668},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.004939,"change":-0.47,"latestPrice":94.69,"close":94.69,"volume":4287278,"market":"US","high":94.97,"low":93.19,"preClose":95.16,"open":94.32,"turnoverRate":0.008328,"peRate":16.241688,"amplitude":0.018705,"marketValue":49722040188.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.81,"week52Low":84.6473,"changeRate5Day":0.018172,"changeRate20Day":-0.047959,"changeRate60Day":-0.06645,"changeRateWTD":0.018172,"changeRateMTD":-0.03692,"changeRateQTD":-0.03692,"changeRateYTD":-0.089694,"amount":404379396.00383,"eps":5.830059,"lyrEps":7.923091,"lyrPeRate":11.951144,"pbRate":2.624879,"volumeRatio":1.860427,"roa":0.057963,"roe":0.167714,"changeRate5Min":0.000528,"earningDate":1760976000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.013307,"floatMarketCap":48744534676.06,"shortable":3,"shares":525103392,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":95.72,"preClose":94.69,"latestTime":"19:52 EDT","volume":187448,"amount":17782929.4899,"timestamp":1760745132467},"preHourTrading":{"tag":"盘前","latestPrice":94.48,"preClose":95.16,"latestTime":"09:29 EDT","volume":10558,"amount":989470.52638,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":95.72,"preClose":94.69,"latestTime":"19:52 EDT","volume":187448,"amount":17782929.4899,"timestamp":1760745132467},"overnightTrading":{"tag":"夜盘","latestPrice":94.59,"preClose":95.16,"latestTime":"20251017 04:00 EDT","volume":909,"amount":86162,"timestamp":1760688002168},"impliedVol":0.3935,"impliedVolPercentile":0.856},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.005139,"change":-0.22,"latestPrice":42.59,"close":42.59,"volume":1697058,"market":"US","high":42.88,"low":41.9,"preClose":42.81,"open":42.48,"turnoverRate":0.007919,"peRate":44.731804,"amplitude":0.022892,"marketValue":9216172588.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.965,"week52Low":24.4,"changeRate5Day":0.033487,"changeRate20Day":-0.036861,"changeRate60Day":0.18207,"changeRateWTD":0.033487,"changeRateMTD":-0.031165,"changeRateQTD":-0.031165,"changeRateYTD":0.339729,"amount":72050063.567734,"eps":0.952119,"lyrEps":1.512304,"lyrPeRate":28.162327,"pbRate":1.555997,"volumeRatio":0.880738,"roa":0.056477,"roe":0.044358,"changeRate5Min":0.000587,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.01174,"floatMarketCap":9126872474.83,"shortable":3,"shares":216392876,"floatShares":214296137,"hourTrading":{"tag":"盘后","latestPrice":42.59,"preClose":42.59,"latestTime":"16:20 EDT","volume":48713,"amount":2074686.67,"timestamp":1760732400490},"preHourTrading":{"tag":"盘前","latestPrice":42.81,"preClose":42.81,"latestTime":"09:20 EDT","volume":180,"amount":7706.8188,"timestamp":1760707214228},"postHourTrading":{"tag":"盘后","latestPrice":42.59,"preClose":42.59,"latestTime":"16:20 EDT","volume":48713,"amount":2074686.67,"timestamp":1760732400490},"overnightTrading":{"tag":"夜盘","latestPrice":42.59,"preClose":42.59,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4164,"impliedVolPercentile":0.82},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":-0.006354,"change":-0.29,"latestPrice":45.35,"close":45.35,"volume":230067,"market":"US","high":45.42,"low":45.12,"preClose":45.64,"open":45.29,"turnoverRate":0.002128,"peRate":0,"amplitude":0.006573,"marketValue":4902335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.15,"week52Low":30.84,"changeRate5Day":0.016133,"changeRate20Day":0.000441,"changeRate60Day":0.039661,"changeRateWTD":0.016133,"changeRateMTD":-0.003516,"changeRateQTD":-0.003516,"changeRateYTD":0.321002,"amount":10417142.981655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.756844,"roa":0,"roe":0,"changeRate5Min":-0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2641,"divideRate":0.027874,"floatMarketCap":4902335000,"shortable":3,"shares":108100000,"floatShares":108100000,"hourTrading":{"tag":"盘后","latestPrice":45.35,"preClose":45.35,"latestTime":"17:39 EDT","volume":13,"amount":589.5201,"timestamp":1760737167926},"preHourTrading":{"tag":"盘前","latestPrice":44.645,"preClose":45.64,"latestTime":"09:07 EDT","volume":314,"amount":14023.140462,"timestamp":1760706462897},"postHourTrading":{"tag":"盘后","latestPrice":45.35,"preClose":45.35,"latestTime":"17:39 EDT","volume":13,"amount":589.5201,"timestamp":1760737167926},"overnightTrading":{"tag":"夜盘","latestPrice":45.35,"preClose":45.35,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3763,"impliedVolPercentile":0.836},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.006668,"change":-1.43,"latestPrice":213.04,"close":213.04,"volume":45986944,"market":"US","high":214.8,"low":211.03,"preClose":214.47,"open":214.56,"turnoverRate":0.004768,"peRate":32.491271,"amplitude":0.017578,"marketValue":2272052873144.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.01539,"changeRate20Day":-0.079661,"changeRate60Day":-0.082634,"changeRateWTD":-0.01539,"changeRateMTD":-0.02974,"changeRateQTD":-0.02974,"changeRateYTD":-0.028944,"amount":9796224615.376953,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":37.658119,"pbRate":6.807139,"volumeRatio":0.941474,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000211,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2054658082879.44,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":213.56,"preClose":213.04,"latestTime":"19:59 EDT","volume":2912485,"amount":620679394.809791,"timestamp":1760745597791},"preHourTrading":{"tag":"盘前","latestPrice":214.54,"preClose":214.47,"latestTime":"09:29 EDT","volume":546032,"amount":116549170.78032,"timestamp":1760707799522},"postHourTrading":{"tag":"盘后","latestPrice":213.56,"preClose":213.04,"latestTime":"19:59 EDT","volume":2912485,"amount":620679394.809791,"timestamp":1760745597791},"overnightTrading":{"tag":"夜盘","latestPrice":212,"preClose":214.47,"latestTime":"20251017 04:00 EDT","volume":194486,"amount":41397880,"timestamp":1760688002179},"impliedVol":0.4749,"impliedVolPercentile":0.928},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.006733,"change":-1.65,"latestPrice":243.41,"close":243.41,"volume":55379336,"market":"US","high":245.16,"low":241.47,"preClose":245.06,"open":243.32,"turnoverRate":0.19715,"peRate":0,"amplitude":0.015058,"marketValue":68373869000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.77,"week52Low":171.73,"changeRate5Day":0.023634,"changeRate20Day":0.00177,"changeRate60Day":0.088839,"changeRateWTD":0.023634,"changeRateMTD":0.005993,"changeRateQTD":0.005993,"changeRateYTD":0.101602,"amount":13472912950.312012,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.079527,"volumeRatio":1.107593,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4016,"divideRate":0.009866,"floatMarketCap":68373869000,"shortable":3,"shares":280900000,"floatShares":280900000,"hourTrading":{"tag":"盘后","latestPrice":243.7601,"preClose":243.41,"latestTime":"19:59 EDT","volume":1662824,"amount":405132131.623,"timestamp":1760745590783},"preHourTrading":{"tag":"盘前","latestPrice":243.12,"preClose":245.06,"latestTime":"09:29 EDT","volume":1134609,"amount":275987705.24493,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":243.7601,"preClose":243.41,"latestTime":"19:59 EDT","volume":1662824,"amount":405132131.623,"timestamp":1760745590783},"overnightTrading":{"tag":"夜盘","latestPrice":241.04,"preClose":245.06,"latestTime":"20251017 04:00 EDT","volume":86511,"amount":21020430,"timestamp":1760688002174},"impliedVol":0.2674,"impliedVolPercentile":0.672},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.009656,"change":-7.32,"latestPrice":750.77,"close":750.77,"volume":2884713,"market":"US","high":758.935,"low":740.01,"preClose":758.09,"open":758.15,"turnoverRate":0.009584,"peRate":16.557337,"amplitude":0.024964,"marketValue":227273914240.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":825.25,"week52Low":439.38,"changeRate5Day":-0.01778,"changeRate20Day":-0.067366,"changeRate60Day":0.043925,"changeRateWTD":-0.01778,"changeRateMTD":-0.057236,"changeRateQTD":-0.057236,"changeRateYTD":0.311114,"amount":2164739765.611084,"eps":45.343643,"lyrEps":41.069795,"lyrPeRate":18.280344,"pbRate":2.088013,"volumeRatio":0.884175,"roa":0.009428,"roe":0.135728,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.017316,"floatMarketCap":225981770000,"shortable":3,"shares":302721092,"floatShares":301000000,"hourTrading":{"tag":"盘后","latestPrice":751.98,"preClose":750.77,"latestTime":"19:53 EDT","volume":116000,"amount":87089830.2394,"timestamp":1760745185528},"preHourTrading":{"tag":"盘前","latestPrice":758.4,"preClose":758.09,"latestTime":"09:29 EDT","volume":11827,"amount":8976882.232,"timestamp":1760707799310},"postHourTrading":{"tag":"盘后","latestPrice":751.98,"preClose":750.77,"latestTime":"19:53 EDT","volume":116000,"amount":87089830.2394,"timestamp":1760745185528},"overnightTrading":{"tag":"夜盘","latestPrice":744.2,"preClose":758.09,"latestTime":"20251017 04:00 EDT","volume":1801,"amount":1356095,"timestamp":1760688002169},"impliedVol":0.3368,"impliedVolPercentile":0.748},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01187,"change":-2.92,"latestPrice":243.08,"close":243.08,"volume":10851168,"market":"US","high":250.78,"low":242.16,"preClose":246,"open":246.57,"turnoverRate":0.01166,"peRate":35.325188,"amplitude":0.035041,"marketValue":231412160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.005793,"changeRate20Day":-0.016229,"changeRate60Day":-0.091969,"changeRateWTD":0.005793,"changeRateMTD":0.025654,"changeRateQTD":0.025654,"changeRateYTD":-0.272934,"amount":2660901243.064453,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.734871,"pbRate":3.773352,"volumeRatio":0.925116,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.00678,"floatMarketCap":226221596919.04,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":243.92,"preClose":243.08,"latestTime":"19:59 EDT","volume":467036,"amount":113603175.1132,"timestamp":1760745594665},"preHourTrading":{"tag":"盘前","latestPrice":246.55,"preClose":246,"latestTime":"09:29 EDT","volume":142677,"amount":34984939.71906,"timestamp":1760707799123},"postHourTrading":{"tag":"盘后","latestPrice":243.92,"preClose":243.08,"latestTime":"19:59 EDT","volume":467036,"amount":113603175.1132,"timestamp":1760745594665},"overnightTrading":{"tag":"夜盘","latestPrice":242.18,"preClose":246,"latestTime":"20251017 04:00 EDT","volume":9644,"amount":2349628,"timestamp":1760688002177},"impliedVol":0.3548,"impliedVolPercentile":0.488},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.015875,"change":-4.76,"latestPrice":295.08,"close":295.08,"volume":17633305,"market":"US","high":303.3,"low":294.915,"preClose":299.84,"open":298.395,"turnoverRate":0.003775,"peRate":30.973767,"amplitude":0.027965,"marketValue":1530439206840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.051379,"changeRate20Day":0.114056,"changeRate60Day":0.221358,"changeRateWTD":0.051379,"changeRateMTD":0.056536,"changeRateQTD":0.056536,"changeRateYTD":0.494152,"amount":5248366934.11087,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":43.300201,"pbRate":0.306192,"volumeRatio":0.820865,"roa":0.166242,"roe":0.346572,"changeRate5Min":-0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9084,"divideRate":0.009856,"floatMarketCap":1378402036559.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":296.3,"preClose":295.08,"latestTime":"19:59 EDT","volume":420942,"amount":124352103.9114,"timestamp":1760745591441},"preHourTrading":{"tag":"盘前","latestPrice":299.19,"preClose":299.84,"latestTime":"09:29 EDT","volume":338886,"amount":100127183.00508,"timestamp":1760707799920},"postHourTrading":{"tag":"盘后","latestPrice":296.3,"preClose":295.08,"latestTime":"19:59 EDT","volume":420942,"amount":124352103.9114,"timestamp":1760745591441},"overnightTrading":{"tag":"夜盘","latestPrice":291.98,"preClose":299.84,"latestTime":"20251017 04:00 EDT","volume":153316,"amount":45203356,"timestamp":1760688002180},"impliedVol":0.4961,"impliedVolPercentile":0.868},{"symbol":"GLD","nameCN":"SPDR Gold Shares","changeRate":-0.018817,"change":-7.46,"latestPrice":388.99,"close":388.99,"volume":62024522,"market":"US","high":397.28,"low":385.22,"preClose":396.45,"open":397.14,"turnoverRate":0.169559,"peRate":4.482541,"amplitude":0.03042,"marketValue":142292542000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":397.28,"week52Low":236.1326,"changeRate5Day":0.053831,"changeRate20Day":0.146854,"changeRate60Day":0.253715,"changeRateWTD":0.053831,"changeRateMTD":0.094298,"changeRateQTD":0.094298,"changeRateYTD":0.606534,"amount":24189694185.83551,"eps":86.778908,"lyrEps":69.0168,"lyrPeRate":5.636164,"pbRate":1.413819,"volumeRatio":2.690215,"roa":-0.002477,"roe":0.33025,"changeRate5Min":-0.018817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142292542000,"shortable":3,"shares":365800000,"floatShares":365800000,"hourTrading":{"tag":"盘后","latestPrice":391.4,"preClose":388.99,"latestTime":"19:59 EDT","volume":1055686,"amount":411745338.600701,"timestamp":1760745595432},"preHourTrading":{"tag":"盘前","latestPrice":397.0503,"preClose":396.45,"latestTime":"09:29 EDT","volume":788155,"amount":312834324.969,"timestamp":1760707798139},"postHourTrading":{"tag":"盘后","latestPrice":391.4,"preClose":388.99,"latestTime":"19:59 EDT","volume":1055686,"amount":411745338.600701,"timestamp":1760745595432},"overnightTrading":{"tag":"夜盘","latestPrice":399.55,"preClose":396.45,"latestTime":"20251017 04:00 EDT","volume":495355,"amount":197602659,"timestamp":1760688002179},"impliedVol":0.3134,"impliedVolPercentile":0.992}]}}}