US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,816.70

-49.1162-1.71%

Number of Gainers:11

Number of Losers:88

Number of Flat:1

PE:- -

High:2,866.13

Open:2,866.13

Low:2,816.02

Close:2,866.14

Volume:1.22B

Turnover:265.00B

Market Cap:37.05T

Float Cap:34.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Russell 2000 ETF US IWM	241.61	-2.43%	-6.0200	51.24M	12.57B	70.72B
Schwab US Small-Cap ETF US SCHA	28.4	-2.44%	-0.7100	2.50M	71.66M	19.31B
Sherwin-Williams US SHW	302.68	-2.48%	-7.7000	1.63M	499.07M	75.03B
Alphabet US GOOG	297.64	-2.65%	-8.0900	15.57M	4.70B	3.59T
Alphabet US GOOGL	298.92	-2.67%	-8.2100	18.63M	5.65B	3.61T
SPDR Gold ETF US GLD	414.36	-2.83%	-12.0500	19.47M	8.19B	154.68B
NVIDIA US NVDA	173.485	-2.84%	-5.0750	135.39M	23.90B	4.22T
Schwab Emerging Markets Equity ETF US SCHE	31.9999	-2.85%	-0.9401	3.23M	104.35M	11.16B
Schwab International Small-Cap Equity ETF US SCHC	45.1	-2.97%	-1.3800	376.26K	17.15M	5.15B
Schwab Fundamental International Equity ETF US FNDF	47.17	-3.00%	-1.4600	1.04M	49.43M	21.22B
iShares Core MSCI Total International Stock ETF US IXUS	83.715	-3.04%	-2.6250	3.94M	332.72M	50.64B
Vanguard FTSE All-World ex-US ETF US VEU	72.81	-3.06%	-2.2968	3.69M	271.60M	57.29B
SPDR MSCI ACWI ex-US ETF US CWI	35.445	-3.10%	-1.1350	268.22K	9.59M	2.32B
Tesla Motors US TSLA	368.09	-3.21%	-12.2100	54.34M	20.32B	1.38T
iShares MSCI EAFE Small-Cap ETF US SCZ	75.75	-3.31%	-2.5900	1.20M	92.31M	12.88B
iShares Core MSCI Emerging Markets ETF US IEMG	68.4	-3.31%	-2.3400	12.52M	864.62M	132.89B
Taiwan Semiconductor Manufacturing US TSM	327.3534	-3.38%	-11.4366	9.85M	3.25B	1.70T
Palo Alto Networks US PANW	163.645	-3.59%	-6.0950	4.71M	778.60M	133.53B
Honeywell US HON	220.3745	-3.78%	-8.6555	3.63M	818.11M	139.91B
Intel US INTC	43.945	-4.84%	-2.2350	70.34M	3.20B	219.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2817.028,"timestamp":1774032573584,"preClose":2866.1443,"halted":0,"volume":1220319455,"delay":0,"changeRate":-0.017137,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-49.116211,"latestTime":"03-20 14:49:33 EDT","open":2866.1284,"high":2866.1284,"low":2816.0208,"amount":264997084035.74255,"amplitude":0.017483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.520809,"peRate":27.600022,"turnoverRate":0.006545,"increases":11,"decrements":88,"flats":0,"marketCap":37051857219386.125,"floatMarketCap":34732558667578.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2866.1284,"amplitude":0.017483,"preClose":2866.1443,"low":2816.0208,"pbRate":"6.520809","latestPrice":2816.695,"volume":1220768461,"delay":0,"open":2866.1284,"prevYearClose":2973.1794,"prevWeekClose":2877.7568,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2877.7568,"twentyDayClose":2984.0505,"sixtyDayClose":2966.1309,"secType":"PLATE","market":"US","turnoverRate":0.006547,"peRate":27.600022,"marketCap":37051175791418.125,"floatMarketCap":34731841735482.125,"timestamp":1774032577616,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":11,"down":88,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.02431,"change":-6.02,"latestPrice":241.61,"close":241.61,"volume":51243306,"market":"US","high":247.5,"low":241.485,"preClose":247.63,"open":246.99,"turnoverRate":0.175071,"peRate":13.417254,"amplitude":0.02429,"marketValue":70719247000,"askSize":468,"bidSize":860,"askPrice":241.61,"bidPrice":241.59,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.020195,"changeRate20Day":-0.08692,"changeRate60Day":-0.047204,"changeRateWTD":-0.020195,"changeRateMTD":-0.075743,"changeRateQTD":-0.018484,"changeRateYTD":-0.018484,"amount":12567898543.99704,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.013733,"volumeRatio":1.270688,"committee":0.721133,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5258,"divideRate":0.010454,"floatMarketCap":70719247000,"shortable":3,"shares":292700000,"floatShares":292700000,"preHourTrading":{"tag":"盘前","latestPrice":247.02,"preClose":247.63,"latestTime":"09:29 EDT","volume":320535,"amount":79078885.34175,"timestamp":1774013399999,"change":-0.6099999999999852,"changeRate":-0.002463352582481869},"postHourTrading":{"tag":"盘后","latestPrice":248.7085,"preClose":247.63,"latestTime":"19:59 EDT","volume":1128953,"amount":279927392.3992,"timestamp":1773964790093,"change":1.0784999999999911,"changeRate":0.004355288131486456},"overnightTrading":{"tag":"夜盘","latestPrice":248.67999267578125,"preClose":247.6300048828125,"latestTime":"20260320 04:00 EDT","volume":48770,"amount":12127815,"timestamp":1773993601618,"change":1.04998779296875,"changeRate":0.004240147689152784},"impliedVol":0.3481,"impliedVolPercentile":0.9084},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.02439,"change":-0.71,"latestPrice":28.4,"close":28.4,"volume":2495604,"market":"US","high":29.11,"low":28.3867,"preClose":29.11,"open":29.05,"turnoverRate":0.003669,"peRate":0,"amplitude":0.024847,"marketValue":19314840000,"askSize":10153,"bidSize":4760,"askPrice":28.4,"bidPrice":28.39,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":-0.010798,"changeRate20Day":-0.081203,"changeRate60Day":-0.02906,"changeRateWTD":-0.010798,"changeRateMTD":-0.069463,"changeRateQTD":-0.002809,"changeRateYTD":-0.002809,"amount":71660826.562019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.021884,"committee":-0.170226,"roa":0,"roe":0,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3589,"divideRate":0.012637,"floatMarketCap":19314840000,"shortable":3,"shares":680100000,"floatShares":680100000,"preHourTrading":{"tag":"盘前","latestPrice":29.1781,"preClose":29.11,"latestTime":"08:53 EDT","volume":588,"amount":17116.610616,"timestamp":1774011198363,"change":0.06810000000000116,"changeRate":0.002339402267262149},"postHourTrading":{"tag":"盘后","latestPrice":29.3281,"preClose":29.11,"latestTime":"19:57 EDT","volume":3412,"amount":99878.3816,"timestamp":1773964658233,"change":0.21809999999999974,"changeRate":0.007492270697354852},"overnightTrading":{"tag":"夜盘","latestPrice":29.110000610351562,"preClose":29.110000610351562,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3065,"impliedVolPercentile":0.988},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.024808,"change":-7.7,"latestPrice":302.68,"close":302.68,"volume":1625846,"market":"US","high":312.04,"low":302.56,"preClose":310.38,"open":308.94,"turnoverRate":0.007065,"peRate":29.588455,"amplitude":0.030543,"marketValue":75032408514.84,"askSize":46,"bidSize":12,"askPrice":302.83,"bidPrice":302.66,"week52High":379.65,"week52Low":302.56,"changeRate5Day":-0.053474,"changeRate20Day":-0.160691,"changeRate60Day":-0.065341,"changeRateWTD":-0.053474,"changeRateMTD":-0.165228,"changeRateQTD":-0.065889,"changeRateYTD":-0.065889,"amount":499072254.345154,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":29.500975,"pbRate":16.317424,"volumeRatio":1.14858,"committee":-0.586207,"roa":0.096137,"roe":0.593907,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.01044,"floatMarketCap":69656292013.28,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":308,"preClose":310.38,"latestTime":"09:18 EDT","volume":92,"amount":28459.9148,"timestamp":1774012715889,"change":-2.3799999999999955,"changeRate":-0.007668019846639588},"postHourTrading":{"tag":"盘后","latestPrice":310.38,"preClose":310.38,"latestTime":"18:00 EDT","volume":62678,"amount":19454006.5299,"timestamp":1773957630958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":310.3800048828125,"preClose":310.3800048828125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3216,"impliedVolPercentile":0.9044},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.026461,"change":-8.09,"latestPrice":297.64,"close":297.64,"volume":15567233,"market":"US","high":304.37,"low":297.446,"preClose":305.73,"open":304.135,"turnoverRate":0.001437,"peRate":27.533764,"amplitude":0.022647,"marketValue":3591621880000,"askSize":115,"bidSize":139,"askPrice":297.62,"bidPrice":297.59,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.012672,"changeRate20Day":-0.054811,"changeRate60Day":-0.043973,"changeRateWTD":-0.012672,"changeRateMTD":-0.04428,"changeRateQTD":-0.051498,"changeRateYTD":-0.051498,"amount":4698047732.021271,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.5578,"pbRate":8.648988,"volumeRatio":1.258941,"committee":0.694915,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002789,"floatMarketCap":3225357785215.7197,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":303.79,"preClose":305.73,"latestTime":"09:29 EDT","volume":79180,"amount":24080815.45,"timestamp":1774013399999,"change":-1.9399999999999977,"changeRate":-0.006345468223595976},"postHourTrading":{"tag":"盘后","latestPrice":305.99,"preClose":305.73,"latestTime":"19:59 EDT","volume":2033282,"amount":621644586.472899,"timestamp":1773964790881,"change":0.2599999999999909,"changeRate":0.0008504235763581948},"overnightTrading":{"tag":"夜盘","latestPrice":305.5299987792969,"preClose":305.7300109863281,"latestTime":"20260320 04:00 EDT","volume":34256,"amount":10458395,"timestamp":1773993601624,"change":-0.20001220703125,"changeRate":-0.0006542118857942092},"impliedVol":0.3451,"impliedVolPercentile":0.4781},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.026731,"change":-8.21,"latestPrice":298.92,"close":298.92,"volume":18630195,"market":"US","high":306,"low":298.5,"preClose":307.13,"open":305.99,"turnoverRate":0.001719,"peRate":27.652173,"amplitude":0.02442,"marketValue":3607067640000,"askSize":37,"bidSize":70,"askPrice":298.94,"bidPrice":298.92,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.011116,"changeRate20Day":-0.050987,"changeRate60Day":-0.035057,"changeRateWTD":-0.011116,"changeRateMTD":-0.041186,"changeRateQTD":-0.044984,"changeRateYTD":-0.044984,"amount":5645551746.33728,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.676312,"pbRate":8.686183,"volumeRatio":0.993647,"committee":-0.298246,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002777,"floatMarketCap":3239228427485.16,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":305.44,"preClose":307.13,"latestTime":"09:29 EDT","volume":115764,"amount":35360657.8908,"timestamp":1774013399999,"change":-1.6899999999999977,"changeRate":-0.0055025559209455205},"postHourTrading":{"tag":"盘后","latestPrice":307.33,"preClose":307.13,"latestTime":"19:59 EDT","volume":1399749,"amount":429923826.743799,"timestamp":1773964792515,"change":0.19999999999998863,"changeRate":0.0006511900498160018},"overnightTrading":{"tag":"夜盘","latestPrice":306.5799865722656,"preClose":307.1300048828125,"latestTime":"20260320 04:00 EDT","volume":77645,"amount":23801206,"timestamp":1773993601633,"change":-0.550018310546875,"changeRate":-0.0017908322267527659},"impliedVol":0.3488,"impliedVolPercentile":0.4781},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.028259,"change":-12.05,"latestPrice":414.36,"close":414.36,"volume":19468401,"market":"US","high":428.59,"low":414.31,"preClose":426.41,"open":428.08,"turnoverRate":0.052152,"peRate":3.728461,"amplitude":0.033489,"marketValue":154680588000,"askSize":29,"bidSize":27,"askPrice":414.36,"bidPrice":414.32,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.100859,"changeRate20Day":-0.115787,"changeRate60Day":0.015016,"changeRateWTD":-0.100859,"changeRateMTD":-0.143442,"changeRateQTD":0.045545,"changeRateYTD":0.045545,"amount":8189599618.708008,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.728461,"pbRate":1.04353,"volumeRatio":1.542778,"committee":-0.074074,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.003343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154680588000,"shortable":3,"shares":373300000,"floatShares":373300000,"preHourTrading":{"tag":"盘前","latestPrice":428.37,"preClose":426.41,"latestTime":"09:29 EDT","volume":242079,"amount":103957660.15668,"timestamp":1774013395277,"change":1.9599999999999795,"changeRate":0.004596515091109447},"postHourTrading":{"tag":"盘后","latestPrice":426.4,"preClose":426.41,"latestTime":"19:59 EDT","volume":708039,"amount":302238827.7686,"timestamp":1773964794427,"change":-0.010000000000047748,"changeRate":-0.000023451607607813486},"overnightTrading":{"tag":"夜盘","latestPrice":432.30999755859375,"preClose":426.4100036621094,"latestTime":"20260320 04:00 EDT","volume":314039,"amount":135360178,"timestamp":1773993601633,"change":5.899993896484375,"changeRate":0.013836434055987994},"impliedVol":0.3434,"impliedVolPercentile":0.9363},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.028422,"change":-5.075,"latestPrice":173.485,"close":173.485,"volume":135389060,"market":"US","high":178.26,"low":173.43,"preClose":178.56,"open":178,"turnoverRate":0.005781,"peRate":35.405101,"amplitude":0.02705,"marketValue":4215685500000.0005,"askSize":345,"bidSize":350,"askPrice":173.48,"bidPrice":173.47,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.037531,"changeRate20Day":-0.086055,"changeRate60Day":-0.055556,"changeRateWTD":-0.037531,"changeRateMTD":-0.02091,"changeRateQTD":-0.069786,"changeRateYTD":-0.069786,"amount":23904936655.46997,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.405102,"pbRate":26.801482,"volumeRatio":0.928619,"committee":-0.178082,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000231,"floatMarketCap":4063034507953.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":178.56,"latestTime":"09:29 EDT","volume":1165743,"amount":207586747.05264,"timestamp":1774013399999,"change":-0.5600000000000023,"changeRate":-0.003136200716845891},"postHourTrading":{"tag":"盘后","latestPrice":179.17,"preClose":178.56,"latestTime":"19:59 EDT","volume":9636336,"amount":1721182863.589783,"timestamp":1773964799938,"change":0.6099999999999852,"changeRate":0.003416218637992749},"overnightTrading":{"tag":"夜盘","latestPrice":178.7100067138672,"preClose":178.55999755859375,"latestTime":"20260320 04:00 EDT","volume":640708,"amount":114588589,"timestamp":1773993601634,"change":0.1500091552734375,"changeRate":0.0008401050477401166},"impliedVol":0.4421,"impliedVolPercentile":0.4462},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.02854,"change":-0.9401,"latestPrice":31.9999,"close":31.9999,"volume":3233301,"market":"US","high":32.65,"low":31.99,"preClose":32.94,"open":32.65,"turnoverRate":0.009267,"peRate":0,"amplitude":0.020036,"marketValue":11164765110,"askSize":5684,"bidSize":5910,"askPrice":32,"bidPrice":31.99,"week52High":36,"week52Low":24.11,"changeRate5Day":-0.028245,"changeRate20Day":-0.102387,"changeRate60Day":-0.017202,"changeRateWTD":-0.028245,"changeRateMTD":-0.094257,"changeRateQTD":-0.022904,"changeRateYTD":-0.022904,"amount":104354535.693272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.447746,"committee":0.299758,"roa":0,"roe":0,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9429,"divideRate":0.029466,"floatMarketCap":11164765110,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":32.94,"latestTime":"09:04 EDT","volume":123,"amount":4064.20044,"timestamp":1774011853493,"change":-0.4399999999999977,"changeRate":-0.013357619914996895},"postHourTrading":{"tag":"盘后","latestPrice":33.01,"preClose":32.94,"latestTime":"19:40 EDT","volume":2683,"amount":88439.08,"timestamp":1773963615942,"change":0.07000000000000028,"changeRate":0.002125075895567708},"overnightTrading":{"tag":"夜盘","latestPrice":33.36000061035156,"preClose":32.939998626708984,"latestTime":"20260320 04:00 EDT","volume":4,"amount":133,"timestamp":1773993601599,"change":0.4200019836425781,"changeRate":0.012750516124855718},"impliedVol":0.1841,"impliedVolPercentile":0.9044},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":-0.02969,"change":-1.38,"latestPrice":45.1,"close":45.1,"volume":376263,"market":"US","high":46.29,"low":45.1,"preClose":46.48,"open":46.29,"turnoverRate":0.003292,"peRate":0,"amplitude":0.025602,"marketValue":5154930000,"askSize":20,"bidSize":254,"askPrice":45.12,"bidPrice":45.03,"week52High":51.783,"week52Low":30.84,"changeRate5Day":-0.029272,"changeRate20Day":-0.113601,"changeRate60Day":-0.008137,"changeRateWTD":-0.029272,"changeRateMTD":-0.124951,"changeRateQTD":-0.009444,"changeRateYTD":-0.009444,"amount":17149547.204372,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.791143,"committee":0.854015,"roa":0,"roe":0,"changeRate5Min":-0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6686,"divideRate":0.036998,"floatMarketCap":5154930000,"shortable":3,"shares":114300000,"floatShares":114300000,"preHourTrading":{"tag":"盘前","latestPrice":46.48,"preClose":46.48,"latestTime":"08:00 EDT","volume":7,"amount":325.299996,"timestamp":1774008020556,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.48,"preClose":46.48,"latestTime":"16:10 EDT","volume":19,"amount":883.12,"timestamp":1773951005096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.47999954223633,"preClose":46.47999954223633,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0198,"impliedVolPercentile":0.0398},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.030023,"change":-1.46,"latestPrice":47.17,"close":47.17,"volume":1038429,"market":"US","high":48.4499,"low":47.1685,"preClose":48.63,"open":48.4499,"turnoverRate":0.002309,"peRate":0,"amplitude":0.02635,"marketValue":21217066000,"askSize":10,"bidSize":213,"askPrice":47.18,"bidPrice":47.17,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.016677,"changeRate20Day":-0.090085,"changeRate60Day":0.052197,"changeRateWTD":-0.016677,"changeRateMTD":-0.105951,"changeRateQTD":0.043353,"changeRateYTD":0.043353,"amount":49425110.955402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.806887,"committee":0.910314,"roa":0,"roe":0,"changeRate5Min":-0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5562,"divideRate":0.032991,"floatMarketCap":21217066000,"shortable":3,"shares":449800000,"floatShares":449800000,"preHourTrading":{"tag":"盘前","latestPrice":48.4,"preClose":48.63,"latestTime":"09:21 EDT","volume":108,"amount":5238.37206,"timestamp":1774012915449,"change":-0.23000000000000398,"changeRate":-0.004729590787579765},"postHourTrading":{"tag":"盘后","latestPrice":47.4143,"preClose":48.63,"latestTime":"18:31 EDT","volume":101692,"amount":4940769.4879,"timestamp":1773959484869,"change":-1.2157000000000053,"changeRate":-0.024998971828089765},"overnightTrading":{"tag":"夜盘","latestPrice":48.630001068115234,"preClose":48.630001068115234,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0496,"impliedVolPercentile":0.2351},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.030403,"change":-2.625,"latestPrice":83.715,"close":83.715,"volume":3939957,"market":"US","high":85.83,"low":83.675,"preClose":86.34,"open":85.82,"turnoverRate":0.006513,"peRate":0,"amplitude":0.024959,"marketValue":50639203500,"askSize":2150,"bidSize":10,"askPrice":83.71,"bidPrice":83.7,"week52High":94.615,"week52Low":61.75,"changeRate5Day":-0.027135,"changeRate20Day":-0.1058,"changeRate60Day":-0.006704,"changeRateWTD":-0.027135,"changeRateMTD":-0.109794,"changeRateQTD":-0.010929,"changeRateYTD":-0.010929,"amount":332718174.497269,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.615336,"committee":-0.990741,"roa":0,"roe":0,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.737,"divideRate":0.032694,"floatMarketCap":50639203500,"shortable":3,"shares":604900000,"floatShares":604900000,"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":86.34,"latestTime":"08:43 EDT","volume":459,"amount":39475.91403,"timestamp":1774010595591,"change":-1.3400000000000034,"changeRate":-0.015520037062775114},"postHourTrading":{"tag":"盘后","latestPrice":86.4,"preClose":86.34,"latestTime":"19:54 EDT","volume":285643,"amount":24662443.243,"timestamp":1773964477819,"change":0.060000000000002274,"changeRate":0.0006949270326615969},"overnightTrading":{"tag":"夜盘","latestPrice":86.33999633789062,"preClose":86.33999633789062,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2049,"impliedVolPercentile":0.9363},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.03058,"change":-2.2968,"latestPrice":72.81,"close":72.81,"volume":3693682,"market":"US","high":74.67,"low":72.77,"preClose":75.1068,"open":74.67,"turnoverRate":0.004695,"peRate":6.364857,"amplitude":0.025297,"marketValue":57287403472.05,"askSize":4650,"bidSize":1227,"askPrice":72.81,"bidPrice":72.8,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.027384,"changeRate20Day":-0.105858,"changeRate60Day":-0.0056,"changeRateWTD":-0.027384,"changeRateMTD":-0.11012,"changeRateQTD":-0.010196,"changeRateYTD":-0.010196,"amount":271602519.951477,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.114534,"pbRate":0.758395,"volumeRatio":1.076485,"committee":-0.691919,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2716,"divideRate":0.031199,"floatMarketCap":57287403472.05,"shortable":3,"shares":786806805,"floatShares":786806805,"preHourTrading":{"tag":"盘前","latestPrice":74.87,"preClose":75.1068,"latestTime":"09:24 EDT","volume":170,"amount":12766.56395,"timestamp":1774013053327,"change":-0.23680000000000234,"changeRate":-0.003152843683927452},"postHourTrading":{"tag":"盘后","latestPrice":75.23,"preClose":75.22,"latestTime":"19:31 EDT","volume":2475,"amount":186130.5264,"timestamp":1773963112922,"change":0.010000000000005116,"changeRate":0.00013294336612609833},"overnightTrading":{"tag":"夜盘","latestPrice":74.87999725341797,"preClose":75.22000122070312,"latestTime":"20260320 04:00 EDT","volume":350,"amount":26297,"timestamp":1773993601479,"change":-0.34000396728515625,"changeRate":-0.004520127117354732},"impliedVol":0.2518,"impliedVolPercentile":0.9721},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":-0.031028,"change":-1.135,"latestPrice":35.445,"close":35.445,"volume":268215,"market":"US","high":36.37,"low":35.435,"preClose":36.58,"open":36.261,"turnoverRate":0.004095,"peRate":0,"amplitude":0.02556,"marketValue":2321646861.99,"askSize":500,"bidSize":200,"askPrice":35.57,"bidPrice":35.42,"week52High":40.07,"week52Low":26.0664,"changeRate5Day":-0.025969,"changeRate20Day":-0.104698,"changeRate60Day":-0.008254,"changeRateWTD":-0.025969,"changeRateMTD":-0.109869,"changeRateQTD":-0.013224,"changeRateYTD":-0.013224,"amount":9593703.821869,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.394064,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":-0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0674,"divideRate":0.030114,"floatMarketCap":2321646861.99,"shortable":3,"shares":65499982,"floatShares":65499982,"preHourTrading":{"tag":"盘前","latestPrice":36.58,"preClose":36.58,"latestTime":"08:00 EDT","volume":7,"amount":256.06,"timestamp":1774008027274,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.58,"preClose":36.58,"latestTime":"16:50 EDT","volume":126,"amount":4608.46,"timestamp":1773953409829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.58000183105469,"preClose":36.58000183105469,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0731,"impliedVolPercentile":0.1952},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.032106,"change":-12.21,"latestPrice":368.09,"close":368.09,"volume":54344233,"market":"US","high":379.89,"low":367.735,"preClose":380.3,"open":379.39,"turnoverRate":0.019319,"peRate":340.824061,"amplitude":0.031962,"marketValue":1381232688990.5598,"askSize":36,"bidSize":115,"askPrice":368.07,"bidPrice":368.04,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.059075,"changeRate20Day":-0.106187,"changeRate60Day":-0.246844,"changeRateWTD":-0.059075,"changeRateMTD":-0.085513,"changeRateQTD":-0.181513,"changeRateYTD":-0.181513,"amount":20324880793.713226,"eps":1.08,"lyrEps":1.08,"lyrPeRate":340.824074,"pbRate":16.816206,"volumeRatio":1.176855,"committee":0.25,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035437169999.9999,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":379.38,"preClose":380.3,"latestTime":"09:29 EDT","volume":692127,"amount":262857957.70068,"timestamp":1774013399999,"change":-0.9200000000000159,"changeRate":-0.002419142782014241},"postHourTrading":{"tag":"盘后","latestPrice":382.582,"preClose":380.3,"latestTime":"19:59 EDT","volume":1291399,"amount":491896742.866098,"timestamp":1773964799350,"change":2.2819999999999823,"changeRate":0.006000525900604739},"overnightTrading":{"tag":"夜盘","latestPrice":381.79998779296875,"preClose":380.29998779296875,"latestTime":"20260320 04:00 EDT","volume":309363,"amount":118259458,"timestamp":1773993601633,"change":1.5,"changeRate":0.003944254662497081},"impliedVol":0.4983,"impliedVolPercentile":0.1514},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":-0.033061,"change":-2.59,"latestPrice":75.75,"close":75.75,"volume":1202322,"market":"US","high":77.85,"low":75.75,"preClose":78.34,"open":77.72,"turnoverRate":0.007072,"peRate":0,"amplitude":0.026806,"marketValue":12877500000,"askSize":55,"bidSize":119,"askPrice":75.78,"bidPrice":75.77,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.026725,"changeRate20Day":-0.112062,"changeRate60Day":-0.018782,"changeRateWTD":-0.026725,"changeRateMTD":-0.116309,"changeRateQTD":-0.022959,"changeRateYTD":-0.022959,"amount":92314437.633133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.054752,"committee":0.367816,"roa":0,"roe":0,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5539,"divideRate":0.033715,"floatMarketCap":12877500000,"shortable":3,"shares":170000000,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":78.34,"preClose":78.34,"latestTime":"08:03 EDT","volume":13,"amount":1018.42,"timestamp":1774008202842,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.34,"latestTime":"16:10 EDT","volume":194,"amount":15197.04,"timestamp":1773951005097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.33999633789062,"preClose":78.33999633789062,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.208,"impliedVolPercentile":0.9522},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.033079,"change":-2.34,"latestPrice":68.4,"close":68.4,"volume":12519097,"market":"US","high":70.11,"low":68.375,"preClose":70.74,"open":70.03,"turnoverRate":0.006444,"peRate":9.830886,"amplitude":0.024526,"marketValue":132887520000,"askSize":4125,"bidSize":1250,"askPrice":68.4,"bidPrice":68.38,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.019074,"changeRate20Day":-0.105181,"changeRate60Day":0.0295,"changeRateWTD":-0.019074,"changeRateMTD":-0.108911,"changeRateQTD":0.017554,"changeRateYTD":0.017554,"amount":864615227.63707,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":9.830886,"pbRate":1.31058,"volumeRatio":0.7976,"committee":-0.92638,"roa":0.014704,"roe":0.156645,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.027047,"floatMarketCap":132887520000.00002,"shortable":3,"shares":1942800000,"floatShares":1942800000,"preHourTrading":{"tag":"盘前","latestPrice":70.04,"preClose":70.74,"latestTime":"09:29 EDT","volume":11153,"amount":788292.03246,"timestamp":1774013371558,"change":-0.6999999999999886,"changeRate":-0.009895391574780728},"postHourTrading":{"tag":"盘后","latestPrice":70.55,"preClose":70.74,"latestTime":"19:31 EDT","volume":1798053,"amount":126148740.2246,"timestamp":1773963085319,"change":-0.18999999999999773,"changeRate":-0.002685891998869066},"overnightTrading":{"tag":"夜盘","latestPrice":71.05000305175781,"preClose":70.73999786376953,"latestTime":"20260320 04:00 EDT","volume":10,"amount":712,"timestamp":1773993601525,"change":0.31000518798828125,"changeRate":0.004382318311421023},"impliedVol":0.3147,"impliedVolPercentile":0.9721},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.033757,"change":-11.4366,"latestPrice":327.3534,"close":327.3534,"volume":9848670,"market":"US","high":337.59,"low":327.24,"preClose":338.79,"open":336.62,"turnoverRate":0.002108,"peRate":31.033434,"amplitude":0.03055,"marketValue":1697825938228.2002,"askSize":1,"bidSize":80,"askPrice":327.36,"bidPrice":327.27,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.032386,"changeRate20Day":-0.11655,"changeRate60Day":0.11618,"changeRateWTD":-0.032386,"changeRateMTD":-0.126079,"changeRateQTD":0.07721,"changeRateYTD":0.07721,"amount":3253378053.189697,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.033435,"pbRate":0.313275,"volumeRatio":0.883849,"committee":0.975309,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.336028,"floatMarketCap":1529160204807.2593,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":336.97,"preClose":338.79,"latestTime":"09:29 EDT","volume":76065,"amount":25547556.012,"timestamp":1774013399936,"change":-1.8199999999999932,"changeRate":-0.005372059387821344},"postHourTrading":{"tag":"盘后","latestPrice":340,"preClose":338.79,"latestTime":"19:59 EDT","volume":805675,"amount":272880796.508801,"timestamp":1773964786195,"change":1.2099999999999795,"changeRate":0.0035715339886064506},"overnightTrading":{"tag":"夜盘","latestPrice":337.29998779296875,"preClose":338.7900085449219,"latestTime":"20260320 04:00 EDT","volume":38251,"amount":12923247,"timestamp":1773993601632,"change":-1.490020751953125,"changeRate":-0.004398065805873834},"impliedVol":0.5184,"impliedVolPercentile":0.9203},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.035908,"change":-6.095,"latestPrice":163.645,"close":163.645,"volume":4711317,"market":"US","high":169.19,"low":161.89,"preClose":169.74,"open":169.19,"turnoverRate":0.006828,"peRate":90.869917,"amplitude":0.043007,"marketValue":133534320000,"askSize":6,"bidSize":42,"askPrice":163.63,"bidPrice":163.59,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.020178,"changeRate20Day":0.100504,"changeRate60Day":-0.136392,"changeRateWTD":-0.020178,"changeRateMTD":0.098879,"changeRateQTD":-0.111591,"changeRateYTD":-0.111591,"amount":778603867.556717,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":102.278125,"pbRate":14.216365,"volumeRatio":0.953431,"committee":-0.834862,"roa":0.032108,"roe":0.162592,"changeRate5Min":0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112915050000,"shortable":3,"shares":816000000,"floatShares":690000000,"preHourTrading":{"tag":"盘前","latestPrice":168.75,"preClose":169.74,"latestTime":"09:29 EDT","volume":16167,"amount":2728494.8898,"timestamp":1774013399999,"change":-0.9900000000000091,"changeRate":-0.005832449628844168},"postHourTrading":{"tag":"盘后","latestPrice":170.3142,"preClose":169.74,"latestTime":"19:59 EDT","volume":181206,"amount":30760103.5052,"timestamp":1773964771158,"change":0.5741999999999905,"changeRate":0.0033828207847295304},"overnightTrading":{"tag":"夜盘","latestPrice":169.8300018310547,"preClose":169.74000549316406,"latestTime":"20260320 04:00 EDT","volume":1196,"amount":203355,"timestamp":1773993601594,"change":0.089996337890625,"changeRate":0.0005302011015561645},"impliedVol":0.4059,"impliedVolPercentile":0.5299},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.037792,"change":-8.6555,"latestPrice":220.3745,"close":220.3745,"volume":3634485,"market":"US","high":229.46,"low":220.16,"preClose":229.03,"open":227.89,"turnoverRate":0.005948,"peRate":29.942187,"amplitude":0.040606,"marketValue":139912951019.396,"askSize":2,"bidSize":1,"askPrice":220.33,"bidPrice":220.19,"week52High":248.18,"week52Low":179.36,"changeRate5Day":-0.060237,"changeRate20Day":-0.096715,"changeRate60Day":0.124589,"changeRateWTD":-0.060237,"changeRateMTD":-0.095306,"changeRateQTD":0.129604,"changeRateYTD":0.129604,"amount":818110450.416184,"eps":7.36,"lyrEps":7.36,"lyrPeRate":29.942188,"pbRate":10.062784,"volumeRatio":1.317823,"committee":-0.333333,"roa":0.059445,"roe":0.261355,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.020783,"floatMarketCap":134648819500,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":227.65,"preClose":229.03,"latestTime":"09:29 EDT","volume":7051,"amount":1604860.05944,"timestamp":1774013399999,"change":-1.3799999999999955,"changeRate":-0.006025411518141708},"postHourTrading":{"tag":"盘后","latestPrice":229.04,"preClose":229.03,"latestTime":"19:57 EDT","volume":140695,"amount":32223898.1926,"timestamp":1773964655562,"change":0.009999999999990905,"changeRate":0.00004366240230533513},"overnightTrading":{"tag":"夜盘","latestPrice":229.11000061035156,"preClose":229.02999877929688,"latestTime":"20260320 04:00 EDT","volume":17,"amount":3895,"timestamp":1773993601578,"change":0.0800018310546875,"changeRate":0.00034930721512940624},"impliedVol":0.2963,"impliedVolPercentile":0.8606},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.048398,"change":-2.235,"latestPrice":43.945,"close":43.945,"volume":70340496,"market":"US","high":47.55,"low":43.925,"preClose":46.18,"open":46.91,"turnoverRate":0.014111,"peRate":732.416683,"amplitude":0.078497,"marketValue":219056009093.24,"askSize":888,"bidSize":380,"askPrice":43.94,"bidPrice":43.93,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.039873,"changeRate20Day":-0.003741,"changeRate60Day":0.208276,"changeRateWTD":-0.039873,"changeRateMTD":-0.036505,"changeRateQTD":0.190921,"changeRateYTD":0.190921,"amount":3204598518.43103,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.916819,"volumeRatio":1.011522,"committee":-0.548237,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219056009093.24,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":46.18,"latestTime":"09:29 EDT","volume":865730,"amount":40095038.2988,"timestamp":1774013399999,"change":0.6899999999999977,"changeRate":0.01494153313122559},"postHourTrading":{"tag":"盘后","latestPrice":46.32,"preClose":46.18,"latestTime":"19:59 EDT","volume":3632903,"amount":167824393.381501,"timestamp":1773964788470,"change":0.14000000000000057,"changeRate":0.0030316154179298523},"overnightTrading":{"tag":"夜盘","latestPrice":46.38999938964844,"preClose":46.18000030517578,"latestTime":"20260320 04:00 EDT","volume":401047,"amount":18637063,"timestamp":1773993601632,"change":0.20999908447265625,"changeRate":0.004547403271652207},"impliedVol":0.6778,"impliedVolPercentile":0.7689}]}}}