US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sequoia Capital Holdings

2,599.35

-30.3101-1.15%

Number of Gainers:18

Number of Losers:81

Number of Flat:1

PE:- -

High:2,629.30

Open:2,629.30

Low:2,580.05

Close:2,629.69

Volume:901.19M

Turnover:186.47B

Market Cap:34.10T

Float Cap:32.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	24.0587	-1.20%	-0.2913	41.25M	988.19M	105.30B
Vanguard Russell 1000 Growth ETF US VONG	113.29	-1.20%	-1.3800	536.36K	60.61M	30.92B
iShares S&P 500 Growth ETF US IVW	113.5	-1.22%	-1.4000	1.43M	161.62M	62.34B
Labcorp Holdings Inc US LH	274.6	-1.22%	-3.3900	199.09K	54.88M	22.82B
Schwab International Small-Cap Equity ETF US SCHC	43.68	-1.29%	-0.5700	404.14K	17.66M	4.72B
Alphabet US GOOG	210.76	-1.30%	-2.7700	14.03M	2.94B	2.55T
Alphabet US GOOGL	210.05	-1.34%	-2.8600	27.15M	5.66B	2.54T
iShares MSCI EAFE Small-Cap ETF US SCZ	74.53	-1.38%	-1.0400	843.72K	62.83M	10.57B
Taiwan Semiconductor Manufacturing US TSM	227.68	-1.38%	-3.1900	10.26M	2.33B	1.18T
Sherwin-Williams US SHW	360.6	-1.43%	-5.2300	907.91K	327.74M	89.91B
Apple US AAPL	228.5813	-1.53%	-3.5587	23.84M	5.45B	3.39T
Tesla Motors US TSLA	328.57	-1.59%	-5.3000	46.25M	15.27B	1.06T
Amazon.com US AMZN	225.34	-1.60%	-3.6600	25.86M	5.79B	2.40T
SPDR Dow Jones International Real Estate ETF US RWX	27.4202	-1.61%	-0.4498	126.23K	3.47M	299.85M
Cisco US CSCO	67.965	-1.63%	-1.1250	10.08M	684.75M	269.14B
SPDR Dow Jones Global Real Estate ETF US RWO	44.8999	-1.84%	-0.8401	33.57K	1.51M	1.12B
Salesforce.com US CRM	251.4473	-1.87%	-4.8027	6.21M	1.56B	240.38B
NVIDIA US NVDA	169.775	-2.53%	-4.4050	184.11M	31.24B	4.13T
Goldman Sachs US GS	725.16	-2.70%	-20.0900	1.23M	896.18M	219.52B
United Parcel Service Inc US UPS	84.8756	-2.93%	-2.5644	7.44M	635.25M	71.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2599.3809,"timestamp":1756839462454,"preClose":2629.691,"halted":0,"volume":901181263,"delay":0,"changeRate":-0.011526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-30.310059,"latestTime":"09-02 14:57:42 EDT","open":2629.3,"high":2629.3,"low":2580.0522,"amount":186466129178.24304,"amplitude":0.018728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1756843200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.575137,"peRate":28.653831,"turnoverRate":0.004932,"increases":18,"decrements":81,"flats":0,"marketCap":34103949530157,"floatMarketCap":32290807268589},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2629.3,"amplitude":0.018728,"preClose":2629.691,"low":2580.0522,"pbRate":"6.575137","latestPrice":2599.3528,"volume":901192776,"delay":0,"open":2629.3,"prevYearClose":2387.4678,"prevWeekClose":2629.691,"prevMonthClose":2629.691,"prevQuarterClose":2444.6262,"fiveDayClose":2619.6406,"twentyDayClose":2537.6326,"sixtyDayClose":2317.7112,"secType":"PLATE","market":"US","turnoverRate":0.004932,"peRate":28.653831,"marketCap":34103949530157,"floatMarketCap":32290807268589,"timestamp":1756839463836,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":18,"down":81,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":-0.011963,"change":-0.2913,"latestPrice":24.0587,"close":24.0587,"volume":41246041,"market":"US","high":24.16,"low":23.68,"preClose":24.35,"open":23.87,"turnoverRate":0.009441,"peRate":0,"amplitude":0.019713,"marketValue":105304929900,"askSize":4530,"bidSize":5616,"askPrice":24.06,"bidPrice":24.05,"week52High":27.55,"week52Low":17.665,"changeRate5Day":-0.020012,"changeRate20Day":0.233779,"changeRate60Day":0.203537,"changeRateWTD":-0.011963,"changeRateMTD":-0.011963,"changeRateQTD":0.074049,"changeRateYTD":0.199935,"amount":988190909.404915,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.075825,"volumeRatio":0.544827,"committee":0.107037,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.005196,"floatMarketCap":105110715996.13261,"shortable":3,"shares":4377000000,"floatShares":4368927498,"preHourTrading":{"tag":"盘前","latestPrice":23.87,"preClose":24.35,"latestTime":"09:29 EDT","volume":2180338,"amount":51861829.275996,"timestamp":1756819799999},"postHourTrading":{"tag":"盘后","latestPrice":24.3399,"preClose":24.35,"latestTime":"19:59 EDT","volume":3802282,"amount":92590616.5785,"timestamp":1756511999235},"overnightTrading":{"tag":"夜盘","latestPrice":24.14,"preClose":24.35,"latestTime":"20250902 04:00 EDT","volume":202108,"amount":4903592,"timestamp":1756800002155},"impliedVol":0.4955,"impliedVolPercentile":0.148},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.012035,"change":-1.38,"latestPrice":113.29,"close":113.29,"volume":536355,"market":"US","high":113.66,"low":112.43,"preClose":114.67,"open":112.8014,"turnoverRate":0.001967,"peRate":0,"amplitude":0.010726,"marketValue":30923280856.76,"askSize":700,"bidSize":430,"askPrice":113.31,"bidPrice":113.29,"week52High":116.49,"week52Low":79.395,"changeRate5Day":-0.009183,"changeRate20Day":-0.000441,"changeRate60Day":0.091005,"changeRateWTD":-0.012035,"changeRateMTD":-0.012035,"changeRateQTD":0.037454,"changeRateYTD":0.096709,"amount":60614723.683205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.69031,"committee":-0.204819,"roa":0,"roe":0,"changeRate5Min":-0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.004855,"floatMarketCap":30894958356.760002,"shortable":3,"shares":272956844,"floatShares":272706844,"preHourTrading":{"tag":"盘前","latestPrice":115.25,"preClose":114.67,"latestTime":"09:13 EDT","volume":5107,"amount":577837.94982,"timestamp":1756818826275},"postHourTrading":{"tag":"盘后","latestPrice":114.6,"preClose":114.67,"latestTime":"19:49 EDT","volume":10818,"amount":1240418.9523,"timestamp":1756511398314},"overnightTrading":{"tag":"夜盘","latestPrice":114.02,"preClose":114.67,"latestTime":"20250902 04:00 EDT","volume":140,"amount":15984,"timestamp":1756800002160},"impliedVol":0.0384,"impliedVolPercentile":0.116},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.012185,"change":-1.4,"latestPrice":113.5,"close":113.5,"volume":1426904,"market":"US","high":113.82,"low":112.63,"preClose":114.9,"open":113,"turnoverRate":0.002598,"peRate":4.478146,"amplitude":0.010357,"marketValue":62339875000,"askSize":1171,"bidSize":200,"askPrice":113.5,"bidPrice":113.49,"week52High":116.39,"week52Low":79.31,"changeRate5Day":-0.010893,"changeRate20Day":-0.003512,"changeRate60Day":0.086852,"changeRateWTD":-0.012185,"changeRateMTD":-0.012185,"changeRateQTD":0.030881,"changeRateYTD":0.117896,"amount":161623506.167603,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":5.843923,"pbRate":1.212362,"volumeRatio":1.082306,"committee":0.52019,"roa":0.003452,"roe":0.09847,"changeRate5Min":-0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.004493,"floatMarketCap":62339875000,"shortable":3,"shares":549250000,"floatShares":549250000,"preHourTrading":{"tag":"盘前","latestPrice":114.07,"preClose":114.9,"latestTime":"09:28 EDT","volume":579,"amount":66452.09055,"timestamp":1756819714259},"postHourTrading":{"tag":"盘后","latestPrice":114.9,"preClose":114.9,"latestTime":"19:27 EDT","volume":59,"amount":6787.65,"timestamp":1756510047817},"overnightTrading":{"tag":"夜盘","latestPrice":114.23,"preClose":114.9,"latestTime":"20250902 04:00 EDT","volume":44,"amount":5052,"timestamp":1756800002152},"impliedVol":0.1361,"impliedVolPercentile":0.256},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.012195,"change":-3.39,"latestPrice":274.6,"close":274.6,"volume":199085,"market":"US","high":277.47,"low":274.28,"preClose":277.99,"open":276.45,"turnoverRate":0.002408,"peRate":30.287813,"amplitude":0.011475,"marketValue":22819260000,"askSize":1,"bidSize":176,"askPrice":274.82,"bidPrice":274.62,"week52High":283.47,"week52Low":209.375,"changeRate5Day":-0.005469,"changeRate20Day":0.040743,"changeRate60Day":0.089034,"changeRateWTD":-0.012195,"changeRateMTD":-0.012195,"changeRateQTD":0.046055,"changeRateYTD":0.197453,"amount":54878635.693359,"eps":9.066353,"lyrEps":8.891537,"lyrPeRate":30.883299,"pbRate":2.693269,"volumeRatio":0.665349,"committee":0.988701,"roa":0.044352,"roe":0.092609,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010488,"floatMarketCap":22699283141,"shortable":3,"shares":83100000,"floatShares":82663085,"preHourTrading":{"tag":"盘前","latestPrice":277.99,"preClose":277.99,"latestTime":"08:54 EDT","volume":4,"amount":1111.96,"timestamp":1756817685908},"postHourTrading":{"tag":"盘后","latestPrice":277.99,"preClose":277.99,"latestTime":"16:20 EDT","volume":28639,"amount":7961337.07,"timestamp":1756498800563},"overnightTrading":{"tag":"夜盘","latestPrice":277.99,"preClose":277.99,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.2117,"impliedVolPercentile":0.112},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":-0.012881,"change":-0.57,"latestPrice":43.68,"close":43.68,"volume":404135,"market":"US","high":43.8,"low":43.47,"preClose":44.25,"open":43.57,"turnoverRate":0.003739,"peRate":0,"amplitude":0.007458,"marketValue":4721808000,"askSize":201,"bidSize":47,"askPrice":43.7,"bidPrice":43.66,"week52High":44.67,"week52Low":30.84,"changeRate5Day":-0.011988,"changeRate20Day":0.016997,"changeRate60Day":0.067971,"changeRateWTD":-0.012881,"changeRateMTD":-0.012881,"changeRateQTD":0.025593,"changeRateYTD":0.272357,"amount":17664506.148796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.36731,"committee":-0.364865,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.028846,"floatMarketCap":4721808000,"shortable":3,"shares":108100000,"floatShares":108100000,"preHourTrading":{"tag":"盘前","latestPrice":44.25,"preClose":44.25,"latestTime":"08:47 EDT","volume":214,"amount":9519.500244,"timestamp":1756817225028},"postHourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":44.25,"latestTime":"16:10 EDT","volume":3908,"amount":173076.75,"timestamp":1756498238890},"overnightTrading":{"tag":"夜盘","latestPrice":44.25,"preClose":44.25,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.3543,"impliedVolPercentile":0.788},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.012972,"change":-2.77,"latestPrice":210.76,"close":210.76,"volume":14028358,"market":"US","high":211.4,"low":206.96,"preClose":213.53,"open":208.915,"turnoverRate":0.001295,"peRate":22.455925,"amplitude":0.020793,"marketValue":2548931440000,"askSize":355,"bidSize":80,"askPrice":210.76,"bidPrice":210.73,"week52High":215.34,"week52Low":142.66,"changeRate5Day":0.00765,"changeRate20Day":0.076679,"changeRate60Day":0.241152,"changeRateWTD":-0.012972,"changeRateMTD":-0.012972,"changeRateQTD":0.188117,"changeRateYTD":0.1067,"amount":2935608580.996582,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":25.932926,"pbRate":7.023475,"volumeRatio":0.781731,"committee":-0.277108,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003843,"floatMarketCap":2283887941177.48,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":208.96,"preClose":213.53,"latestTime":"09:29 EDT","volume":296173,"amount":62167216.1941,"timestamp":1756819799577},"postHourTrading":{"tag":"盘后","latestPrice":213.34,"preClose":213.53,"latestTime":"19:59 EDT","volume":5285870,"amount":1128689096.880193,"timestamp":1756511996383},"overnightTrading":{"tag":"夜盘","latestPrice":212.14,"preClose":213.53,"latestTime":"20250902 04:00 EDT","volume":31190,"amount":6652127,"timestamp":1756800002155},"impliedVol":0.3486,"impliedVolPercentile":0.636},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.013433,"change":-2.86,"latestPrice":210.05,"close":210.05,"volume":27148764,"market":"US","high":210.715,"low":206.195,"preClose":212.91,"open":208.35,"turnoverRate":0.002505,"peRate":22.380277,"amplitude":0.02123,"marketValue":2540344700000,"askSize":403,"bidSize":45,"askPrice":210.05,"bidPrice":210.03,"week52High":214.645,"week52Low":140.53,"changeRate5Day":0.007482,"changeRate20Day":0.076959,"changeRate60Day":0.248737,"changeRateWTD":-0.013433,"changeRateMTD":-0.013433,"changeRateQTD":0.191908,"changeRateYTD":0.109614,"amount":5658112944.844482,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":25.845564,"pbRate":6.999815,"volumeRatio":1.051597,"committee":0.157895,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003856,"floatMarketCap":2276194069293.65,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":208.43,"preClose":212.91,"latestTime":"09:29 EDT","volume":2874771,"amount":610479182.6325,"timestamp":1756819799999},"postHourTrading":{"tag":"盘后","latestPrice":212.7399,"preClose":212.91,"latestTime":"19:59 EDT","volume":4823171,"amount":1026890192.5482,"timestamp":1756511973592},"overnightTrading":{"tag":"夜盘","latestPrice":210.93,"preClose":212.91,"latestTime":"20250902 04:00 EDT","volume":53734,"amount":11407477,"timestamp":1756800002152},"impliedVol":0.3523,"impliedVolPercentile":0.64},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":-0.013762,"change":-1.04,"latestPrice":74.53,"close":74.53,"volume":843715,"market":"US","high":74.78,"low":74.2167,"preClose":75.57,"open":74.28,"turnoverRate":0.00595,"peRate":0,"amplitude":0.007454,"marketValue":10568354000,"askSize":865,"bidSize":400,"askPrice":74.53,"bidPrice":74.52,"week52High":76.68,"week52Low":56.64,"changeRate5Day":-0.017403,"changeRate20Day":0.012773,"changeRate60Day":0.046476,"changeRateWTD":-0.013762,"changeRateMTD":-0.013762,"changeRateQTD":0.025454,"changeRateYTD":0.226831,"amount":62829513.095474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.341859,"committee":-0.367589,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.030726,"floatMarketCap":10568354000,"shortable":3,"shares":141800000,"floatShares":141800000,"preHourTrading":{"tag":"盘前","latestPrice":74.57,"preClose":75.57,"latestTime":"08:47 EDT","volume":1229,"amount":91673.67861,"timestamp":1756817225025},"postHourTrading":{"tag":"盘后","latestPrice":75.57,"preClose":75.57,"latestTime":"18:06 EDT","volume":80927,"amount":6115649,"timestamp":1756505189829},"overnightTrading":{"tag":"夜盘","latestPrice":75.57,"preClose":75.57,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.1089,"impliedVolPercentile":0.644},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.013817,"change":-3.19,"latestPrice":227.68,"close":227.68,"volume":10257987,"market":"US","high":229.34,"low":225.6301,"preClose":230.87,"open":225.8266,"turnoverRate":0.002196,"peRate":23.898967,"amplitude":0.016069,"marketValue":1180867556640,"askSize":100,"bidSize":200,"askPrice":227.7,"bidPrice":227.66,"week52High":248.28,"week52Low":134.25,"changeRate5Day":-0.033575,"changeRate20Day":-0.047364,"changeRate60Day":0.119701,"changeRateWTD":-0.013817,"changeRateMTD":-0.013817,"changeRateQTD":0.005254,"changeRateYTD":0.152868,"amount":2332300696.576492,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":33.409888,"pbRate":0.257771,"volumeRatio":1.196802,"committee":0.333333,"roa":0.159624,"roe":0.342042,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.012781,"floatMarketCap":1063557596867.8401,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":226.39,"preClose":230.87,"latestTime":"09:29 EDT","volume":494215,"amount":110664869.9075,"timestamp":1756819799914},"postHourTrading":{"tag":"盘后","latestPrice":231.1283,"preClose":230.87,"latestTime":"19:59 EDT","volume":317186,"amount":73233116.3183,"timestamp":1756511988020},"overnightTrading":{"tag":"夜盘","latestPrice":230.4,"preClose":230.87,"latestTime":"20250902 04:00 EDT","volume":31228,"amount":7260123,"timestamp":1756800002167},"impliedVol":0.4027,"impliedVolPercentile":0.304},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.014296,"change":-5.23,"latestPrice":360.6,"close":360.6,"volume":907914,"market":"US","high":363.14,"low":359.24,"preClose":365.83,"open":360.3162,"turnoverRate":0.003945,"peRate":35.77862,"amplitude":0.010661,"marketValue":89909593749.6,"askSize":101,"bidSize":45,"askPrice":360.68,"bidPrice":360.55,"week52High":400.42,"week52Low":308.84,"changeRate5Day":-0.017439,"changeRate20Day":0.036654,"changeRate60Day":0.0076,"changeRateWTD":-0.014296,"changeRateMTD":-0.014296,"changeRateQTD":0.05021,"changeRateYTD":0.060807,"amount":327739498.378052,"eps":10.078645,"lyrEps":10.682868,"lyrPeRate":33.75498,"pbRate":20.42982,"volumeRatio":0.828199,"committee":-0.383562,"roa":0.093387,"roe":0.624308,"changeRate5Min":-0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.008347,"floatMarketCap":82985525637.6,"shortable":3,"shares":249333316,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":362.83,"preClose":365.83,"latestTime":"09:24 EDT","volume":184206,"amount":67387791.77658,"timestamp":1756819482605},"postHourTrading":{"tag":"盘后","latestPrice":365.83,"preClose":365.83,"latestTime":"17:44 EDT","volume":76905,"amount":28134183.68,"timestamp":1756503840512},"overnightTrading":{"tag":"夜盘","latestPrice":367,"preClose":365.83,"latestTime":"20250902 04:00 EDT","volume":1,"amount":367,"timestamp":1756800001964},"impliedVol":0.2212,"impliedVolPercentile":0.312},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.01533,"change":-3.5587,"latestPrice":228.5813,"close":228.5813,"volume":23839593,"market":"US","high":230.78,"low":227.17,"preClose":232.14,"open":229.7,"turnoverRate":0.001609,"peRate":34.773684,"amplitude":0.015551,"marketValue":3392235638707,"askSize":700,"bidSize":201,"askPrice":228.59,"bidPrice":228.58,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.006257,"changeRate20Day":0.124078,"changeRate60Day":0.139318,"changeRateWTD":-0.01533,"changeRateMTD":-0.01533,"changeRateQTD":0.114107,"changeRateYTD":-0.087208,"amount":5454908548.652023,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":37.416808,"pbRate":51.530239,"volumeRatio":0.7294,"committee":-0.71184,"roa":0.245461,"roe":1.498136,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004419,"floatMarketCap":3386277855244.9097,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":229.43,"preClose":232.14,"latestTime":"09:29 EDT","volume":317225,"amount":73020592.06525,"timestamp":1756819799525},"postHourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.14,"latestTime":"19:59 EDT","volume":2992142,"amount":694576656.255797,"timestamp":1756511989271},"overnightTrading":{"tag":"夜盘","latestPrice":231,"preClose":232.14,"latestTime":"20250902 04:00 EDT","volume":35273,"amount":8172217,"timestamp":1756800002162},"impliedVol":0.2794,"impliedVolPercentile":0.388},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.015874,"change":-5.3,"latestPrice":328.57,"close":328.57,"volume":46253514,"market":"US","high":333.3284,"low":325.6,"preClose":333.87,"open":328.23,"turnoverRate":0.017058,"peRate":195.8768,"amplitude":0.023148,"marketValue":1059785741458.73,"askSize":153,"bidSize":206,"askPrice":328.59,"bidPrice":328.55,"week52High":488.5399,"week52Low":207.03,"changeRate5Day":-0.05202,"changeRate20Day":0.062439,"changeRate60Day":0.154092,"changeRateWTD":-0.015874,"changeRateMTD":-0.015874,"changeRateQTD":0.034345,"changeRateYTD":-0.186386,"amount":15267033213.092651,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":147.326603,"pbRate":13.707553,"volumeRatio":0.727684,"committee":0.52381,"roa":0.029111,"roe":0.081769,"changeRate5Min":-0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":890907717614.2,"shortable":3,"shares":3225448889,"floatShares":2711470060,"preHourTrading":{"tag":"盘前","latestPrice":328.185,"preClose":333.87,"latestTime":"09:29 EDT","volume":1501649,"amount":493569201.2352,"timestamp":1756819799999},"postHourTrading":{"tag":"盘后","latestPrice":333.86,"preClose":333.87,"latestTime":"19:59 EDT","volume":1837242,"amount":613170016.252317,"timestamp":1756511999776},"overnightTrading":{"tag":"夜盘","latestPrice":331.7,"preClose":333.87,"latestTime":"20250902 04:00 EDT","volume":346806,"amount":115690477,"timestamp":1756800002167},"impliedVol":0.5325,"impliedVolPercentile":0.08},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.015983,"change":-3.66,"latestPrice":225.34,"close":225.34,"volume":25862349,"market":"US","high":225.965,"low":221.83,"preClose":229,"open":223.615,"turnoverRate":0.002682,"peRate":34.367175,"amplitude":0.018057,"marketValue":2403231291937.98,"askSize":146,"bidSize":100,"askPrice":225.34,"bidPrice":225.33,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.011407,"changeRate20Day":0.064682,"changeRate60Day":0.083834,"changeRateWTD":-0.015983,"changeRateMTD":-0.015983,"changeRateQTD":0.027121,"changeRateYTD":0.027121,"amount":5794945948.857513,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":39.832334,"pbRate":7.200154,"volumeRatio":1.183756,"committee":0.22449,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2173285075084.74,"shortable":3,"shares":10664912097,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":223.72,"preClose":229,"latestTime":"09:29 EDT","volume":357619,"amount":80450621.10658,"timestamp":1756819799999},"postHourTrading":{"tag":"盘后","latestPrice":228.6967,"preClose":229,"latestTime":"19:59 EDT","volume":1750739,"amount":400871280.817598,"timestamp":1756511991860},"overnightTrading":{"tag":"夜盘","latestPrice":226.86,"preClose":229,"latestTime":"20250902 04:00 EDT","volume":46675,"amount":10648871,"timestamp":1756800002159},"impliedVol":0.2868,"impliedVolPercentile":0.216},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":-0.016139,"change":-0.4498,"latestPrice":27.4202,"close":27.4202,"volume":126230,"market":"US","high":27.5266,"low":27.31,"preClose":27.87,"open":27.34,"turnoverRate":0.011543,"peRate":153.580145,"amplitude":0.007772,"marketValue":299850279.2558,"askSize":300,"bidSize":100,"askPrice":27.72,"bidPrice":27.4,"week52High":28.26,"week52Low":22.27,"changeRate5Day":-0.018253,"changeRate20Day":0.006246,"changeRate60Day":0.021998,"changeRateWTD":-0.016139,"changeRateMTD":-0.016139,"changeRateQTD":0.000737,"changeRateYTD":0.190113,"amount":3466879.28133,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.295428,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.034646,"floatMarketCap":299850279.2558,"shortable":3,"shares":10935379,"floatShares":10935379,"preHourTrading":{"tag":"盘前","latestPrice":27.87,"preClose":27.87,"latestTime":"08:03 EDT","volume":5,"amount":139.35,"timestamp":1756814588341},"postHourTrading":{"tag":"盘后","latestPrice":27.87,"preClose":27.87,"latestTime":"16:10 EDT","volume":12,"amount":334.38,"timestamp":1756498204722},"overnightTrading":{"tag":"夜盘","latestPrice":27.87,"preClose":27.87,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.2568,"impliedVolPercentile":0.536},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.016283,"change":-1.125,"latestPrice":67.965,"close":67.965,"volume":10081838,"market":"US","high":68.32,"low":67.38,"preClose":69.09,"open":68.105,"turnoverRate":0.002551,"peRate":26.040231,"amplitude":0.013605,"marketValue":269141276303.7,"askSize":1814,"bidSize":1171,"askPrice":67.97,"bidPrice":67.95,"week52High":72.55,"week52Low":47.8501,"changeRate5Day":0.012288,"changeRate20Day":-0.007665,"changeRate60Day":0.051764,"changeRateWTD":-0.016283,"changeRateMTD":-0.016283,"changeRateQTD":-0.020395,"changeRateYTD":0.148057,"amount":684750572.830994,"eps":2.61,"lyrEps":2.629024,"lyrPeRate":25.851799,"pbRate":5.712312,"volumeRatio":0.712543,"committee":-0.865637,"roa":0.065416,"roe":0.225832,"changeRate5Min":-0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.023836,"floatMarketCap":268641373271.23502,"shortable":3,"shares":3959998180,"floatShares":3952642879,"preHourTrading":{"tag":"盘前","latestPrice":68.16,"preClose":69.09,"latestTime":"09:29 EDT","volume":54228,"amount":3714247.297392,"timestamp":1756819799999},"postHourTrading":{"tag":"盘后","latestPrice":69.0511,"preClose":69.09,"latestTime":"19:57 EDT","volume":2452953,"amount":169474884.7349,"timestamp":1756511835122},"overnightTrading":{"tag":"夜盘","latestPrice":68.7,"preClose":69.09,"latestTime":"20250902 04:00 EDT","volume":3886,"amount":267967,"timestamp":1756800002136},"impliedVol":0.2197,"impliedVolPercentile":0.208},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":-0.018367,"change":-0.8401,"latestPrice":44.8999,"close":44.8999,"volume":33566,"market":"US","high":45.221,"low":44.8147,"preClose":45.74,"open":45.15,"turnoverRate":0.001351,"peRate":0,"amplitude":0.008883,"marketValue":1115762515,"askSize":100,"bidSize":200,"askPrice":44.9,"bidPrice":44.44,"week52High":48.5999,"week52Low":37.86,"changeRate5Day":-0.00576,"changeRate20Day":0.019525,"changeRate60Day":0.011259,"changeRateWTD":-0.018367,"changeRateMTD":-0.018367,"changeRateQTD":0.017216,"changeRateYTD":0.046862,"amount":1508505.418938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.904982,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.036748,"floatMarketCap":1115762515,"shortable":3,"shares":24850000,"floatShares":24850000,"preHourTrading":{"tag":"盘前","latestPrice":45.74,"preClose":45.74,"latestTime":"08:21 EDT","volume":5,"amount":228.7,"timestamp":1756815669350},"postHourTrading":{"tag":"盘后","latestPrice":45.74,"preClose":45.74,"latestTime":"16:10 EDT","volume":11,"amount":501.9,"timestamp":1756498204722},"overnightTrading":{"tag":"夜盘","latestPrice":45.74,"preClose":45.74,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.1493,"impliedVolPercentile":0.98},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.018742,"change":-4.8027,"latestPrice":251.4473,"close":251.4473,"volume":6209745,"market":"US","high":254.82,"low":248.75,"preClose":256.25,"open":254.82,"turnoverRate":0.006673,"peRate":39.347316,"amplitude":0.023688,"marketValue":240383618800,"askSize":101,"bidSize":42,"askPrice":251.49,"bidPrice":251.43,"week52High":369,"week52Low":226.48,"changeRate5Day":0.014432,"changeRate20Day":-0.003459,"changeRate60Day":-0.058743,"changeRateWTD":-0.018742,"changeRateMTD":-0.018742,"changeRateQTD":-0.077901,"changeRateYTD":-0.247907,"amount":1559775737.273483,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":39.033781,"pbRate":3.962411,"volumeRatio":1.021199,"committee":-0.412587,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.000329,"earningDate":1756828800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006427,"floatMarketCap":234008596951.54242,"shortable":3,"shares":956000000,"floatShares":930646688,"preHourTrading":{"tag":"盘前","latestPrice":253.98,"preClose":256.25,"latestTime":"09:29 EDT","volume":58412,"amount":14913476.13536,"timestamp":1756819772144},"postHourTrading":{"tag":"盘后","latestPrice":256.56,"preClose":256.25,"latestTime":"19:59 EDT","volume":338042,"amount":86625322.2704,"timestamp":1756511999925},"overnightTrading":{"tag":"夜盘","latestPrice":254.8,"preClose":256.25,"latestTime":"20250902 04:00 EDT","volume":13121,"amount":3373302,"timestamp":1756800002164},"impliedVol":0.4582,"impliedVolPercentile":0.864},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.02529,"change":-4.405,"latestPrice":169.775,"close":169.775,"volume":184109733,"market":"US","high":172.379,"low":167.2201,"preClose":174.18,"open":170.05,"turnoverRate":0.007861,"peRate":48.362402,"amplitude":0.029618,"marketValue":4125532500000,"askSize":101,"bidSize":251,"askPrice":169.78,"bidPrice":169.77,"week52High":184.48,"week52Low":86.62,"changeRate5Day":-0.055809,"changeRate20Day":-0.056806,"changeRate60Day":0.212765,"changeRateWTD":-0.02529,"changeRateMTD":-0.02529,"changeRateQTD":0.074593,"changeRateYTD":0.264242,"amount":31240339335.378204,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":57.201241,"pbRate":41.201351,"volumeRatio":1.002103,"committee":0.426136,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000236,"floatMarketCap":3976145969898,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":170.06,"preClose":174.18,"latestTime":"09:29 EDT","volume":4699088,"amount":800092849.80928,"timestamp":1756819799999},"postHourTrading":{"tag":"盘后","latestPrice":173.6705,"preClose":174.18,"latestTime":"19:59 EDT","volume":7761899,"amount":1351379249.127097,"timestamp":1756511998895},"overnightTrading":{"tag":"夜盘","latestPrice":172.17,"preClose":174.18,"latestTime":"20250902 04:00 EDT","volume":801070,"amount":138660839,"timestamp":1756800002167},"impliedVol":0.4085,"impliedVolPercentile":0.208},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.026957,"change":-20.09,"latestPrice":725.16,"close":725.16,"volume":1230711,"market":"US","high":735.64,"low":721.1572,"preClose":745.25,"open":734,"turnoverRate":0.004089,"peRate":15.992539,"amplitude":0.019433,"marketValue":219521227074.72,"askSize":6,"bidSize":77,"askPrice":725.37,"bidPrice":724.95,"week52High":753.33,"week52Low":439.38,"changeRate5Day":-0.018449,"changeRate20Day":-0.001198,"changeRate60Day":0.196871,"changeRateWTD":-0.026957,"changeRateMTD":-0.026957,"changeRateQTD":0.024599,"changeRateYTD":0.26639,"amount":896180629.298767,"eps":45.343643,"lyrEps":41.069795,"lyrPeRate":17.656772,"pbRate":2.01501,"volumeRatio":1.001358,"committee":0.954717,"roa":0.009052,"roe":0.127391,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.017927,"floatMarketCap":218273160000,"shortable":3,"shares":302721092,"floatShares":301000000,"preHourTrading":{"tag":"盘前","latestPrice":735.49,"preClose":745.25,"latestTime":"09:29 EDT","volume":3791,"amount":2798474.499,"timestamp":1756819741430},"postHourTrading":{"tag":"盘后","latestPrice":745.26,"preClose":745.25,"latestTime":"19:58 EDT","volume":118177,"amount":88071665.0902,"timestamp":1756511921939},"overnightTrading":{"tag":"夜盘","latestPrice":740.35,"preClose":745.25,"latestTime":"20250902 04:00 EDT","volume":1089,"amount":813368,"timestamp":1756800002162},"impliedVol":0.3081,"impliedVolPercentile":0.592},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.029328,"change":-2.5644,"latestPrice":84.8756,"close":84.8756,"volume":7441748,"market":"US","high":86.85,"low":84.83,"preClose":87.44,"open":86.62,"turnoverRate":0.010123,"peRate":12.622427,"amplitude":0.023102,"marketValue":71937981906.5352,"askSize":100,"bidSize":354,"askPrice":84.87,"bidPrice":84.86,"week52High":145.01,"week52Low":84.28,"changeRate5Day":-0.032646,"changeRate20Day":-0.001698,"changeRate60Day":-0.12382,"changeRateWTD":-0.029328,"changeRateMTD":-0.029328,"changeRateQTD":-0.159148,"changeRateYTD":-0.326918,"amount":635247939.641357,"eps":6.72419,"lyrEps":6.762573,"lyrPeRate":12.550785,"pbRate":4.567491,"volumeRatio":1.363518,"committee":-0.161137,"roa":0.070025,"roe":0.34907,"changeRate5Min":-0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.54,"divideRate":0.077054,"floatMarketCap":62396998412.456,"shortable":3,"shares":847569642,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":86.57,"preClose":87.44,"latestTime":"09:29 EDT","volume":43123,"amount":3749824.28704,"timestamp":1756819799365},"postHourTrading":{"tag":"盘后","latestPrice":87.47,"preClose":87.44,"latestTime":"19:59 EDT","volume":524148,"amount":45831736.3766,"timestamp":1756511950990},"overnightTrading":{"tag":"夜盘","latestPrice":87.25,"preClose":87.44,"latestTime":"20250902 04:00 EDT","volume":7396,"amount":648257,"timestamp":1756800002166},"impliedVol":0.3077,"impliedVolPercentile":0.576}]}}}