US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,408.44

+20.670.61%

Number of Gainers:76

Number of Losers:21

Number of Flat:3

PE:- -

High:3,413.18

Open:3,387.90

Low:3,382.59

Close:3,387.77

Volume:1.13B

Turnover:237.59B

Market Cap:44.78T

Float Cap:41.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Taiwan Semiconductor Manufacturing US TSM	450.61	-0.12%	-0.5400	7.76M	3.50B	2.34T
McDonald's US MCD	236.5	-0.22%	-0.5200	6.54M	1.55B	167.36B
Cisco US CSCO	106.7	-0.25%	-0.2700	19.95M	2.14B	421.58B
AT&T Inc US T	25.38	-0.27%	-0.0700	22.92M	581.08M	174.59B
SPDR Dow Jones Global Real Estate ETF US RWO	47.12	-0.28%	-0.1300	160.67K	7.59M	1.19B
AbbVie US ABBV	264.34	-0.29%	-0.7800	2.54M	671.53M	467.19B
First Trust Dow Jones Internet Index Fund US FDN	291.61	-0.32%	-0.9400	119.02K	34.77M	5.34B
iShares National Muni Bond ETF US MUB	101.17	-0.41%	-0.4200	16.83M	1.70B	45.66B
Vanguard Tax-Exempt Bond ETF US VTEB	47.48	-0.44%	-0.2100	39.29M	1.87B	46.26B
Incyte US INCY	123.89	-0.44%	-0.5500	1.21M	150.17M	25.11B
Verizon US VZ	47.08	-0.51%	-0.2400	13.42M	632.05M	195.62B
Chevron US CVX	204.45	-0.58%	-1.2000	7.14M	1.46B	403.95B
Exxon Mobil US XOM	160.59	-0.96%	-1.5500	11.00M	1.77B	660.33B
Air Products & Chemicals US APD	281.76	-0.96%	-2.7300	807.95K	228.34M	62.72B
Comcast US CMCSA	21.91	-0.99%	-0.2200	41.81M	910.69M	77.75B
Tesla Motors US TSLA	372.11	-1.54%	-5.8300	46.00M	17.16B	1.47T
ServiceNow US NOW	135.62	-1.57%	-2.1600	8.24M	1.13B	140.52B
Salesforce.com US CRM	234.02	-1.76%	-4.2000	8.74M	2.05B	192.60B
Intel US INTC	123	-3.45%	-4.3900	97.73M	12.16B	646.12B
Palo Alto Networks US PANW	374.74	-3.89%	-15.1800	4.88M	1.84B	305.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3408.436,"timestamp":1790366399999,"preClose":3387.7656,"halted":0,"volume":1127006183,"delay":0,"changeRate":0.006101,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":20.67041,"latestTime":"09-25 16:00:00 EDT","open":3387.8972,"high":3413.181,"low":3382.5906,"amount":237587429131.88913,"amplitude":0.00903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.66728,"peRate":24.435674,"turnoverRate":0.006054,"increases":76,"decrements":22,"flats":1,"marketCap":44782037163261.5,"floatMarketCap":41801861651709.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3413.181,"amplitude":0.00903,"preClose":3387.7656,"low":3382.5906,"pbRate":"6.66728","latestPrice":3408.436,"volume":1127006183,"delay":0,"open":3387.8972,"prevYearClose":2973.1794,"prevWeekClose":3382.9307,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3382.9307,"twentyDayClose":3367.8733,"sixtyDayClose":3227.536,"secType":"PLATE","market":"US","turnoverRate":0.006054,"peRate":24.435674,"marketCap":44782037163261.5,"floatMarketCap":41801861651709.5,"timestamp":1790366399999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":76,"down":21,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.001197,"change":-0.54,"latestPrice":450.61,"close":450.61,"volume":7759125,"market":"US","high":455.03,"low":449.01,"preClose":451.15,"open":452.395,"turnoverRate":0.001661,"peRate":33.538978,"amplitude":0.013344,"marketValue":2337099129030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":266.82,"changeRate5Day":0.036671,"changeRate20Day":0.054552,"changeRate60Day":0.014362,"changeRateWTD":0.036671,"changeRateMTD":0.084971,"changeRateQTD":-0.056452,"changeRateYTD":0.482806,"amount":3502723052.993774,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.226075,"pbRate":0.363326,"volumeRatio":0.745987,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001352,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.288499,"floatMarketCap":2104926601917.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":451.3493,"preClose":450.61,"latestTime":"19:58 EDT","volume":1460149,"amount":657975505.485503,"timestamp":1790380734040,"change":0.7393000000000143,"changeRate":0.0016406648765007752},"preHourTrading":{"tag":"盘前","latestPrice":451.65,"preClose":451.15,"latestTime":"09:29 EDT","volume":68146,"amount":30994109.2032,"timestamp":1790342999728,"change":0.5,"changeRate":0.001108278842956888},"postHourTrading":{"tag":"盘后","latestPrice":451.3493,"preClose":450.61,"latestTime":"19:58 EDT","volume":1460149,"amount":657975505.485503,"timestamp":1790380734040,"change":0.7393000000000143,"changeRate":0.0016406648765007752},"overnightTrading":{"tag":"夜盘","latestPrice":452.82000732421875,"preClose":451.1499938964844,"latestTime":"20260925 04:00 EDT","volume":23178,"amount":10491129,"timestamp":1790323202109,"change":1.670013427734375,"changeRate":0.0037016811489031225},"impliedVol":0.3548,"impliedVolPercentile":0.0398},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.002194,"change":-0.52,"latestPrice":236.5,"close":236.5,"volume":6539841,"market":"US","high":238,"low":235.29,"preClose":237.02,"open":236.78,"turnoverRate":0.009242,"peRate":19.210169,"amplitude":0.011434,"marketValue":167357222081.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":234.03,"changeRate5Day":-0.047293,"changeRate20Day":-0.090594,"changeRate60Day":-0.122221,"changeRateWTD":-0.047293,"changeRateMTD":-0.102603,"changeRateQTD":-0.125079,"changeRateYTD":-0.226189,"amount":1548636564.139206,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.790795,"pbRate":-163.594547,"volumeRatio":0.727911,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.031459,"floatMarketCap":167357222081.5,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":236.5994,"preClose":236.5,"latestTime":"19:59 EDT","volume":566664,"amount":134023243.8167,"timestamp":1790380798005,"change":0.09940000000000282,"changeRate":0.00042029598308669267},"preHourTrading":{"tag":"盘前","latestPrice":236.42,"preClose":237.02,"latestTime":"09:29 EDT","volume":435452,"amount":103277391.8782,"timestamp":1790342960779,"change":-0.6000000000000227,"changeRate":-0.002531431946671263},"postHourTrading":{"tag":"盘后","latestPrice":236.5994,"preClose":236.5,"latestTime":"19:59 EDT","volume":566664,"amount":134023243.8167,"timestamp":1790380798005,"change":0.09940000000000282,"changeRate":0.00042029598308669267},"overnightTrading":{"tag":"夜盘","latestPrice":237.60000610351562,"preClose":237.02000427246094,"latestTime":"20260925 04:00 EDT","volume":13297,"amount":3163225,"timestamp":1790323202057,"change":0.5800018310546875,"changeRate":0.0024470585629893064},"impliedVol":0.2212,"impliedVolPercentile":0.5378},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.002524,"change":-0.27,"latestPrice":106.7,"close":106.7,"volume":19951981,"market":"US","high":108.64,"low":106.53,"preClose":106.97,"open":106.99,"turnoverRate":0.005063,"peRate":32.042043,"amplitude":0.019725,"marketValue":421581789872.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":-0.02566,"changeRate20Day":-0.048596,"changeRate60Day":-0.088112,"changeRateWTD":-0.02566,"changeRateMTD":-0.034302,"changeRateQTD":-0.091606,"changeRateYTD":0.385175,"amount":2135257590.768761,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.042042,"pbRate":8.383848,"volumeRatio":0.684431,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015558,"floatMarketCap":420475347683.60004,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":106.89,"preClose":106.7,"latestTime":"19:59 EDT","volume":7986194,"amount":852129414.193099,"timestamp":1790380776729,"change":0.18999999999999773,"changeRate":0.0017806935332708314},"preHourTrading":{"tag":"盘前","latestPrice":106.8,"preClose":106.97,"latestTime":"09:29 EDT","volume":38473,"amount":4117769.0373,"timestamp":1790342954088,"change":-0.1700000000000017,"changeRate":-0.0015892306254090092},"postHourTrading":{"tag":"盘后","latestPrice":106.89,"preClose":106.7,"latestTime":"19:59 EDT","volume":7986194,"amount":852129414.193099,"timestamp":1790380776729,"change":0.18999999999999773,"changeRate":0.0017806935332708314},"overnightTrading":{"tag":"夜盘","latestPrice":106.94000244140625,"preClose":106.97000122070312,"latestTime":"20260925 04:00 EDT","volume":9127,"amount":975029,"timestamp":1790323202101,"change":-0.029998779296875,"changeRate":-0.00028044104846723135},"impliedVol":0.3499,"impliedVolPercentile":0.5976},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.00275,"change":-0.07,"latestPrice":25.38,"close":25.38,"volume":22918562,"market":"US","high":25.44,"low":25.2223,"preClose":25.45,"open":25.39,"turnoverRate":0.003339,"peRate":8.358073,"amplitude":0.008554,"marketValue":174589020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.000787,"changeRate20Day":-0.001966,"changeRate60Day":0.239258,"changeRateWTD":-0.000787,"changeRateMTD":-0.019699,"changeRateQTD":0.226087,"changeRateYTD":0.021739,"amount":581078840.452709,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.312361,"pbRate":1.580792,"volumeRatio":0.492795,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.001377,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.043735,"floatMarketCap":174208320000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.38,"latestTime":"19:54 EDT","volume":1657274,"amount":42061796.8619,"timestamp":1790380458736,"change":0.010000000000001563,"changeRate":0.00039401103230896626},"preHourTrading":{"tag":"盘前","latestPrice":25.34,"preClose":25.45,"latestTime":"09:29 EDT","volume":7948,"amount":202328.73888,"timestamp":1790342999086,"change":-0.10999999999999943,"changeRate":-0.004322200392927286},"postHourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.38,"latestTime":"19:54 EDT","volume":1657274,"amount":42061796.8619,"timestamp":1790380458736,"change":0.010000000000001563,"changeRate":0.00039401103230896626},"overnightTrading":{"tag":"夜盘","latestPrice":25.40999984741211,"preClose":25.450000762939453,"latestTime":"20260925 04:00 EDT","volume":2491,"amount":63378,"timestamp":1790323202006,"change":-0.04000091552734375,"changeRate":-0.001571745160243511},"impliedVol":0.2751,"impliedVolPercentile":0.5339},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":-0.002751,"change":-0.13,"latestPrice":47.12,"close":47.12,"volume":160667,"market":"US","high":47.27,"low":46.82,"preClose":47.25,"open":47.27,"turnoverRate":0.006388,"peRate":0,"amplitude":0.009524,"marketValue":1185068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.26,"week52Low":44.09,"changeRate5Day":-0.014432,"changeRate20Day":-0.062386,"changeRate60Day":-0.052293,"changeRateWTD":-0.014432,"changeRateMTD":-0.047504,"changeRateQTD":-0.052102,"changeRateYTD":0.046646,"amount":7585872.203949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.769218,"roa":0,"roe":0,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6307,"divideRate":0.034607,"floatMarketCap":1185068000,"shortable":3,"shares":25150000,"floatShares":25150000,"hourTrading":{"tag":"盘后","latestPrice":47.12,"preClose":47.12,"latestTime":"19:31 EDT","volume":21,"amount":1001.1,"timestamp":1790379079474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.17,"preClose":47.25,"latestTime":"09:13 EDT","volume":3582,"amount":169486.59258,"timestamp":1790341992968,"change":-0.0799999999999983,"changeRate":-0.001693121693121657},"postHourTrading":{"tag":"盘后","latestPrice":47.12,"preClose":47.12,"latestTime":"19:31 EDT","volume":21,"amount":1001.1,"timestamp":1790379079474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.119998931884766,"preClose":47.119998931884766,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.0577,"impliedVolPercentile":0.9615},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.002942,"change":-0.78,"latestPrice":264.34,"close":264.34,"volume":2541718,"market":"US","high":266,"low":262.59,"preClose":265.12,"open":265.49,"turnoverRate":0.001442,"peRate":74.678624,"amplitude":0.012862,"marketValue":467190453622.8799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.39,"week52Low":190.75,"changeRate5Day":0.00144,"changeRate20Day":0.023978,"changeRate60Day":0.052896,"changeRateWTD":0.00144,"changeRateMTD":0.030887,"changeRateQTD":0.050469,"changeRateYTD":0.1569,"amount":671528674.962585,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":112.008475,"pbRate":-78.717852,"volumeRatio":0.596411,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025838,"floatMarketCap":466018404955.75995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":265,"preClose":264.34,"latestTime":"19:59 EDT","volume":350100,"amount":92545521.9987,"timestamp":1790380771745,"change":0.660000000000025,"changeRate":0.0024967844442764058},"preHourTrading":{"tag":"盘前","latestPrice":266,"preClose":265.12,"latestTime":"09:28 EDT","volume":1195,"amount":316268.1025,"timestamp":1790342897737,"change":0.8799999999999955,"changeRate":0.003319251659625813},"postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":264.34,"latestTime":"19:59 EDT","volume":350100,"amount":92545521.9987,"timestamp":1790380771745,"change":0.660000000000025,"changeRate":0.0024967844442764058},"overnightTrading":{"tag":"夜盘","latestPrice":263.5799865722656,"preClose":265.1199951171875,"latestTime":"20260925 04:00 EDT","volume":66,"amount":17423,"timestamp":1790323202057,"change":-1.540008544921875,"changeRate":-0.005808722741719897},"impliedVol":0.29,"impliedVolPercentile":0.5538},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.003213,"change":-0.94,"latestPrice":291.61,"close":291.61,"volume":119017,"market":"US","high":293.95,"low":291.175,"preClose":292.55,"open":292.55,"turnoverRate":0.006504,"peRate":0,"amplitude":0.009486,"marketValue":5336463583.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299,"week52Low":224.465,"changeRate5Day":0.012043,"changeRate20Day":-0.007555,"changeRate60Day":0.08168,"changeRateWTD":0.012043,"changeRateMTD":-0.003009,"changeRateQTD":0.101579,"changeRateYTD":0.083327,"amount":34774535.104828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.591985,"roa":0,"roe":0,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5336463583.22,"shortable":3,"shares":18300002,"floatShares":18300002,"hourTrading":{"tag":"盘后","latestPrice":291.61,"preClose":291.61,"latestTime":"19:30 EDT","volume":37,"amount":10772.012,"timestamp":1790379006815,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":292.55,"preClose":292.55,"latestTime":"07:41 EDT","volume":10,"amount":2928.95,"timestamp":1790336483231,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":291.61,"preClose":291.61,"latestTime":"19:30 EDT","volume":37,"amount":10772.012,"timestamp":1790379006815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.6099853515625,"preClose":291.6099853515625,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2189,"impliedVolPercentile":0.2032},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.004134,"change":-0.42,"latestPrice":101.17,"close":101.17,"volume":16826093,"market":"US","high":101.515,"low":100.99,"preClose":101.59,"open":101.5,"turnoverRate":0.037284,"peRate":0,"amplitude":0.005168,"marketValue":45658021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":100.99,"changeRate5Day":-0.016621,"changeRate20Day":-0.040042,"changeRate60Day":-0.057481,"changeRateWTD":-0.016621,"changeRateMTD":-0.037393,"changeRateQTD":-0.059933,"changeRateYTD":-0.055457,"amount":1702021978.600716,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.218774,"roa":0,"roe":0,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4236,"divideRate":0.03384,"floatMarketCap":45658021000,"shortable":3,"shares":451300000,"floatShares":451300000,"hourTrading":{"tag":"盘后","latestPrice":101.18,"preClose":101.17,"latestTime":"19:30 EDT","volume":2036274,"amount":206009842.6056,"timestamp":1790379007100,"change":0.010000000000005116,"changeRate":0.00009884353069096684},"preHourTrading":{"tag":"盘前","latestPrice":101.44,"preClose":101.59,"latestTime":"09:27 EDT","volume":843,"amount":85753.30671,"timestamp":1790342876764,"change":-0.15000000000000568,"changeRate":-0.001476523279850435},"postHourTrading":{"tag":"盘后","latestPrice":101.18,"preClose":101.17,"latestTime":"19:30 EDT","volume":2036274,"amount":206009842.6056,"timestamp":1790379007100,"change":0.010000000000005116,"changeRate":0.00009884353069096684},"overnightTrading":{"tag":"夜盘","latestPrice":101.16999816894531,"preClose":101.16999816894531,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.0798,"impliedVolPercentile":0.9442},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":-0.004403,"change":-0.21,"latestPrice":47.48,"close":47.48,"volume":39290774,"market":"US","high":47.64,"low":47.39,"preClose":47.69,"open":47.63,"turnoverRate":0.040328,"peRate":0,"amplitude":0.005242,"marketValue":46258765068.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.18,"week52Low":47.39,"changeRate5Day":-0.016366,"changeRate20Day":-0.04042,"changeRate60Day":-0.059243,"changeRateWTD":-0.016366,"changeRateMTD":-0.037698,"changeRateQTD":-0.061289,"changeRateYTD":-0.055876,"amount":1865158719.634163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.559077,"roa":0,"roe":0,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7015,"divideRate":0.035836,"floatMarketCap":46258765068.28,"shortable":3,"shares":974278961,"floatShares":974278961,"hourTrading":{"tag":"盘后","latestPrice":47.51,"preClose":47.48,"latestTime":"19:58 EDT","volume":2680292,"amount":127263230.8332,"timestamp":1790380702343,"change":0.030000000000001137,"changeRate":0.0006318449873631242},"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":47.69,"latestTime":"09:29 EDT","volume":319,"amount":15202.39479,"timestamp":1790342940715,"change":-0.0899999999999963,"changeRate":-0.0018871880897462006},"postHourTrading":{"tag":"盘后","latestPrice":47.51,"preClose":47.48,"latestTime":"19:58 EDT","volume":2680292,"amount":127263230.8332,"timestamp":1790380702343,"change":0.030000000000001137,"changeRate":0.0006318449873631242},"overnightTrading":{"tag":"夜盘","latestPrice":47.47999954223633,"preClose":47.47999954223633,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.087,"impliedVolPercentile":0.9721},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.00442,"change":-0.55,"latestPrice":123.89,"close":123.89,"volume":1210008,"market":"US","high":126,"low":123.07,"preClose":124.44,"open":125.72,"turnoverRate":0.007125,"peRate":15.782166,"amplitude":0.023545,"marketValue":25112223751.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.6,"week52Low":81.78,"changeRate5Day":-0.011332,"changeRate20Day":-0.030139,"changeRate60Day":0.088569,"changeRateWTD":-0.011332,"changeRateMTD":0.005437,"changeRateQTD":0.09289,"changeRateYTD":0.254328,"amount":150174527.505066,"eps":7.85,"lyrEps":6.41,"lyrPeRate":19.327613,"pbRate":3.958155,"volumeRatio":0.633065,"roa":0.168324,"roe":0.306672,"changeRate5Min":-0.001612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21038965978.03,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘后","latestPrice":123.89,"preClose":123.89,"latestTime":"19:47 EDT","volume":31169,"amount":3861887.5583,"timestamp":1790380029204,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.72,"preClose":124.44,"latestTime":"09:29 EDT","volume":1757,"amount":220710.70301,"timestamp":1790342999999,"change":1.2800000000000011,"changeRate":0.010286081645773073},"postHourTrading":{"tag":"盘后","latestPrice":123.89,"preClose":123.89,"latestTime":"19:47 EDT","volume":31169,"amount":3861887.5583,"timestamp":1790380029204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.05000305175781,"preClose":124.44000244140625,"latestTime":"20260925 04:00 EDT","volume":1255,"amount":157308,"timestamp":1790323202077,"change":1.6100006103515625,"changeRate":0.012937966721028043},"impliedVol":0.4055,"impliedVolPercentile":0.741},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.005072,"change":-0.24,"latestPrice":47.08,"close":47.08,"volume":13421692,"market":"US","high":47.3117,"low":46.9,"preClose":47.32,"open":47.225,"turnoverRate":0.003233,"peRate":12.265361,"amplitude":0.0087,"marketValue":195617400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.021002,"changeRate20Day":-0.047542,"changeRate60Day":0.121219,"changeRateWTD":-0.021002,"changeRateMTD":-0.058776,"changeRateQTD":0.111951,"changeRateYTD":0.155905,"amount":632049391.796066,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.584959,"pbRate":1.882385,"volumeRatio":0.47871,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.000106,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7963,"divideRate":0.059395,"floatMarketCap":195450535956.72,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":47.13,"preClose":47.08,"latestTime":"19:59 EDT","volume":524907,"amount":24713255.4061,"timestamp":1790380771538,"change":0.05000000000000426,"changeRate":0.001062022090059564},"preHourTrading":{"tag":"盘前","latestPrice":47.1381,"preClose":47.32,"latestTime":"09:28 EDT","volume":28636,"amount":1352442.885904,"timestamp":1790342933465,"change":-0.18189999999999884,"changeRate":-0.003844040574809781},"postHourTrading":{"tag":"盘后","latestPrice":47.13,"preClose":47.08,"latestTime":"19:59 EDT","volume":524907,"amount":24713255.4061,"timestamp":1790380771538,"change":0.05000000000000426,"changeRate":0.001062022090059564},"overnightTrading":{"tag":"夜盘","latestPrice":47.29999923706055,"preClose":47.31999969482422,"latestTime":"20260925 04:00 EDT","volume":1475,"amount":69764,"timestamp":1790323202034,"change":-0.020000457763671875,"changeRate":-0.0004226639453224572},"impliedVol":0.2406,"impliedVolPercentile":0.4422},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.005835,"change":-1.2,"latestPrice":204.45,"close":204.45,"volume":7135195,"market":"US","high":206.5389,"low":203.4,"preClose":205.65,"open":203.805,"turnoverRate":0.003786,"peRate":19.634936,"amplitude":0.015263,"marketValue":403946436969.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.78,"week52Low":146.49,"changeRate5Day":-0.024152,"changeRate20Day":0.023427,"changeRate60Day":0.233931,"changeRateWTD":-0.024152,"changeRateMTD":-0.008198,"changeRateQTD":0.23341,"changeRateYTD":0.341447,"amount":1460284570.978012,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.740094,"pbRate":2.127344,"volumeRatio":0.431032,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.03414,"floatMarketCap":385310757520.94995,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":204.0001,"preClose":204.45,"latestTime":"19:57 EDT","volume":509159,"amount":104093201.1451,"timestamp":1790380656170,"change":-0.4498999999999853,"changeRate":-0.00220053802885784},"preHourTrading":{"tag":"盘前","latestPrice":204.2,"preClose":205.65,"latestTime":"09:29 EDT","volume":25292,"amount":5141642.54792,"timestamp":1790342965488,"change":-1.450000000000017,"changeRate":-0.0070508144906395185},"postHourTrading":{"tag":"盘后","latestPrice":204.0001,"preClose":204.45,"latestTime":"19:57 EDT","volume":509159,"amount":104093201.1451,"timestamp":1790380656170,"change":-0.4498999999999853,"changeRate":-0.00220053802885784},"overnightTrading":{"tag":"夜盘","latestPrice":203.66000366210938,"preClose":205.64999389648438,"latestTime":"20260925 04:00 EDT","volume":1570,"amount":320828,"timestamp":1790323202116,"change":-1.989990234375,"changeRate":-0.009676587860132289},"impliedVol":0.2842,"impliedVolPercentile":0.5896},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.00956,"change":-1.55,"latestPrice":160.59,"close":160.59,"volume":10997365,"market":"US","high":161.79,"low":159.78,"preClose":162.14,"open":160.23,"turnoverRate":0.002675,"peRate":20.697625,"amplitude":0.012397,"marketValue":660331941656.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":110.385,"changeRate5Day":-0.018038,"changeRate20Day":0.026528,"changeRate60Day":0.178383,"changeRateWTD":-0.018038,"changeRateMTD":-0.002237,"changeRateQTD":0.17459,"changeRateYTD":0.334469,"amount":1767006185.71106,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":23.968657,"pbRate":2.545809,"volumeRatio":0.593517,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025406,"floatMarketCap":660331941656.4,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":160.6,"preClose":160.59,"latestTime":"19:56 EDT","volume":1915887,"amount":307707153.1618,"timestamp":1790380613908,"change":0.009999999999990905,"changeRate":0.00006227037798113771},"preHourTrading":{"tag":"盘前","latestPrice":160.45,"preClose":162.14,"latestTime":"09:29 EDT","volume":373901,"amount":60605975.77397,"timestamp":1790342996401,"change":-1.6899999999999977,"changeRate":-0.010423091155791278},"postHourTrading":{"tag":"盘后","latestPrice":160.6,"preClose":160.59,"latestTime":"19:56 EDT","volume":1915887,"amount":307707153.1618,"timestamp":1790380613908,"change":0.009999999999990905,"changeRate":0.00006227037798113771},"overnightTrading":{"tag":"夜盘","latestPrice":160.6300048828125,"preClose":162.13999938964844,"latestTime":"20260925 04:00 EDT","volume":2687,"amount":431960,"timestamp":1790323202110,"change":-1.5099945068359375,"changeRate":-0.009312905590971284},"impliedVol":0.3019,"impliedVolPercentile":0.51},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":-0.009596,"change":-2.73,"latestPrice":281.76,"close":281.76,"volume":807946,"market":"US","high":284.95,"low":281.4,"preClose":284.49,"open":283.7,"turnoverRate":0.003649,"peRate":0,"amplitude":0.012478,"marketValue":62717453734.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":314.87,"week52Low":229.11,"changeRate5Day":-0.008516,"changeRate20Day":-0.077618,"changeRate60Day":-0.080418,"changeRateWTD":-0.008516,"changeRateMTD":-0.089511,"changeRateQTD":-0.038952,"changeRateYTD":0.140636,"amount":228343173.968262,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.517312,"volumeRatio":0.483731,"roa":0.047322,"roe":0.000232,"changeRate5Min":-0.002584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1976,"divideRate":0.025545,"floatMarketCap":62392778586.72,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":281.76,"preClose":281.76,"latestTime":"19:46 EDT","volume":51358,"amount":14470644.15,"timestamp":1790379972546,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":284.49,"preClose":284.49,"latestTime":"09:26 EDT","volume":41,"amount":11560.71998,"timestamp":1790342812582,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":281.76,"preClose":281.76,"latestTime":"19:46 EDT","volume":51358,"amount":14470644.15,"timestamp":1790379972546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":281.760009765625,"preClose":281.760009765625,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2512,"impliedVolPercentile":0.1076},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.009941,"change":-0.22,"latestPrice":21.91,"close":21.91,"volume":41806673,"market":"US","high":21.975,"low":21.41,"preClose":22.13,"open":21.76,"turnoverRate":0.01186,"peRate":7.092359,"amplitude":0.025531,"marketValue":77750627314.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.0365,"changeRate20Day":-0.17039,"changeRate60Day":-0.076696,"changeRateWTD":-0.0365,"changeRateMTD":-0.176935,"changeRateQTD":-0.107536,"changeRateYTD":-0.266979,"amount":910686678.755179,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.063616,"pbRate":0.866177,"volumeRatio":0.975733,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.00205,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3197,"divideRate":0.060233,"floatMarketCap":77231329267.96,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":21.99,"preClose":21.91,"latestTime":"19:58 EDT","volume":11159798,"amount":244501396.224,"timestamp":1790380703598,"change":0.0799999999999983,"changeRate":0.0036513007759013372},"preHourTrading":{"tag":"盘前","latestPrice":21.68,"preClose":22.13,"latestTime":"09:29 EDT","volume":169064,"amount":3667841.78936,"timestamp":1790342992916,"change":-0.4499999999999993,"changeRate":-0.020334387708992287},"postHourTrading":{"tag":"盘后","latestPrice":21.99,"preClose":21.91,"latestTime":"19:58 EDT","volume":11159798,"amount":244501396.224,"timestamp":1790380703598,"change":0.0799999999999983,"changeRate":0.0036513007759013372},"overnightTrading":{"tag":"夜盘","latestPrice":21.84000015258789,"preClose":22.1299991607666,"latestTime":"20260925 04:00 EDT","volume":18468,"amount":403988,"timestamp":1790323202102,"change":-0.28999900817871094,"changeRate":-0.013104338869241292},"impliedVol":0.3342,"impliedVolPercentile":0.3785},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.015426,"change":-5.83,"latestPrice":372.11,"close":372.11,"volume":45999470,"market":"US","high":386.83,"low":367.67,"preClose":377.94,"open":384.62,"turnoverRate":0.016317,"peRate":344.664713,"amplitude":0.050696,"marketValue":1469666080781.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.021522,"changeRate20Day":0.048758,"changeRate60Day":-0.125065,"changeRateWTD":0.021522,"changeRateMTD":0.011306,"changeRateQTD":-0.115288,"changeRateYTD":-0.172574,"amount":17155769618.57666,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":344.546296,"pbRate":16.920331,"volumeRatio":1.303544,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049046325671.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":372.59,"preClose":372.11,"latestTime":"19:59 EDT","volume":2069090,"amount":769937685.51794,"timestamp":1790380799180,"change":0.47999999999996135,"changeRate":0.00128994114643509},"preHourTrading":{"tag":"盘前","latestPrice":384.91,"preClose":377.94,"latestTime":"09:29 EDT","volume":844138,"amount":321758958.75646,"timestamp":1790342999999,"change":6.970000000000027,"changeRate":0.01844208075355884},"postHourTrading":{"tag":"盘后","latestPrice":372.59,"preClose":372.11,"latestTime":"19:59 EDT","volume":2069090,"amount":769937685.51794,"timestamp":1790380799180,"change":0.47999999999996135,"changeRate":0.00128994114643509},"overnightTrading":{"tag":"夜盘","latestPrice":380.94000244140625,"preClose":377.94000244140625,"latestTime":"20260925 04:00 EDT","volume":86198,"amount":32750746,"timestamp":1790323202112,"change":3,"changeRate":0.007937767848390443},"impliedVol":0.4487,"impliedVolPercentile":0.0996},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.015677,"change":-2.16,"latestPrice":135.62,"close":135.62,"volume":8239645,"market":"US","high":139.83,"low":135.6,"preClose":137.78,"open":137.25,"turnoverRate":0.008005,"peRate":84.733111,"amplitude":0.030701,"marketValue":140523571789.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.001107,"changeRate20Day":-0.020299,"changeRate60Day":0.281853,"changeRateWTD":0.001107,"changeRateMTD":-0.083587,"changeRateQTD":0.366035,"changeRateYTD":-0.114694,"amount":1125669456.551132,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":81.209581,"pbRate":11.227515,"volumeRatio":0.647068,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139596865818.28,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":135.5961,"preClose":135.62,"latestTime":"19:59 EDT","volume":1438120,"amount":195043735.1894,"timestamp":1790380799987,"change":-0.02389999999999759,"changeRate":-0.00017622769503021374},"preHourTrading":{"tag":"盘前","latestPrice":137.6,"preClose":137.78,"latestTime":"09:29 EDT","volume":73155,"amount":10081853.3988,"timestamp":1790342986071,"change":-0.18000000000000682,"changeRate":-0.0013064305414429295},"postHourTrading":{"tag":"盘后","latestPrice":135.5961,"preClose":135.62,"latestTime":"19:59 EDT","volume":1438120,"amount":195043735.1894,"timestamp":1790380799987,"change":-0.02389999999999759,"changeRate":-0.00017622769503021374},"overnightTrading":{"tag":"夜盘","latestPrice":137.25999450683594,"preClose":137.77999877929688,"latestTime":"20260925 04:00 EDT","volume":24281,"amount":3345812,"timestamp":1790323202082,"change":-0.5200042724609375,"changeRate":-0.0037741637180147406},"impliedVol":0.5607,"impliedVolPercentile":0.6175},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.017631,"change":-4.2,"latestPrice":234.02,"close":234.02,"volume":8738232,"market":"US","high":239.37,"low":233.38,"preClose":238.22,"open":237.03,"turnoverRate":0.011019,"peRate":21.685898,"amplitude":0.025145,"marketValue":192598460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.016392,"changeRate20Day":-0.071533,"changeRate60Day":0.433683,"changeRateWTD":-0.016392,"changeRateMTD":-0.091326,"changeRateQTD":0.493808,"changeRateYTD":-0.116606,"amount":2052867846.370239,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.002564,"pbRate":5.01846,"volumeRatio":0.627567,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007316,"floatMarketCap":185577860000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":234.3,"preClose":234.02,"latestTime":"19:59 EDT","volume":1034205,"amount":242028188.0373,"timestamp":1790380741473,"change":0.28000000000000114,"changeRate":0.0011964789334244985},"preHourTrading":{"tag":"盘前","latestPrice":237.84,"preClose":238.22,"latestTime":"09:29 EDT","volume":20134,"amount":4788129.55942,"timestamp":1790342986203,"change":-0.37999999999999545,"changeRate":-0.0015951641339937682},"postHourTrading":{"tag":"盘后","latestPrice":234.3,"preClose":234.02,"latestTime":"19:59 EDT","volume":1034205,"amount":242028188.0373,"timestamp":1790380741473,"change":0.28000000000000114,"changeRate":0.0011964789334244985},"overnightTrading":{"tag":"夜盘","latestPrice":237.00999450683594,"preClose":238.22000122070312,"latestTime":"20260925 04:00 EDT","volume":3396,"amount":808757,"timestamp":1790323202024,"change":-1.2100067138671875,"changeRate":-0.005079366584110439},"impliedVol":0.408,"impliedVolPercentile":0.2829},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.034461,"change":-4.39,"latestPrice":123,"close":123,"volume":97728428,"market":"US","high":126.93,"low":122.84,"preClose":127.39,"open":126.83,"turnoverRate":0.020793,"peRate":0,"amplitude":0.032106,"marketValue":646119000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":0.132597,"changeRate20Day":0.33565,"changeRate60Day":-0.031649,"changeRateWTD":0.132597,"changeRateMTD":0.374148,"changeRateQTD":-0.1191,"changeRateYTD":2.333333,"amount":12161641957.018066,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.380674,"volumeRatio":0.718663,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":578100000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":122.9498,"preClose":123,"latestTime":"19:59 EDT","volume":4152723,"amount":510829177.972344,"timestamp":1790380799815,"change":-0.0502000000000038,"changeRate":-0.00040813008130084386},"preHourTrading":{"tag":"盘前","latestPrice":126.88,"preClose":127.39,"latestTime":"09:29 EDT","volume":2408736,"amount":309604906.59648,"timestamp":1790342999999,"change":-0.5100000000000051,"changeRate":-0.004003453960279497},"postHourTrading":{"tag":"盘后","latestPrice":122.9498,"preClose":123,"latestTime":"19:59 EDT","volume":4152723,"amount":510829177.972344,"timestamp":1790380799815,"change":-0.0502000000000038,"changeRate":-0.00040813008130084386},"overnightTrading":{"tag":"夜盘","latestPrice":129.58999633789062,"preClose":127.38999938964844,"latestTime":"20260925 04:00 EDT","volume":930207,"amount":119893415,"timestamp":1790323202113,"change":2.1999969482421875,"changeRate":0.017269777524003636},"impliedVol":0.7106,"impliedVolPercentile":0.5139},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.038931,"change":-15.18,"latestPrice":374.74,"close":374.74,"volume":4884524,"market":"US","high":388.25,"low":373.78,"preClose":389.92,"open":387.94,"turnoverRate":0.006038,"peRate":936.849986,"amplitude":0.03711,"marketValue":305787840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.030695,"changeRate20Day":-0.021183,"changeRate60Day":0.064481,"changeRateWTD":0.030695,"changeRateMTD":-0.019339,"changeRateQTD":0.09888,"changeRateYTD":1.034419,"amount":1843307828.032837,"eps":0.4,"lyrEps":0.4,"lyrPeRate":936.85,"pbRate":11.122794,"volumeRatio":0.650427,"roa":0.014038,"roe":0.017385,"changeRate5Min":0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303138688644.3,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":375.41,"preClose":374.74,"latestTime":"19:59 EDT","volume":166915,"amount":62555406.109,"timestamp":1790380786971,"change":0.6700000000000159,"changeRate":0.0017879062816886799},"preHourTrading":{"tag":"盘前","latestPrice":387.29,"preClose":389.92,"latestTime":"09:29 EDT","volume":39684,"amount":15317331.11736,"timestamp":1790342999981,"change":-2.6299999999999955,"changeRate":-0.006744973327862114},"postHourTrading":{"tag":"盘后","latestPrice":375.41,"preClose":374.74,"latestTime":"19:59 EDT","volume":166915,"amount":62555406.109,"timestamp":1790380786971,"change":0.6700000000000159,"changeRate":0.0017879062816886799},"overnightTrading":{"tag":"夜盘","latestPrice":389.80999755859375,"preClose":389.9200134277344,"latestTime":"20260925 04:00 EDT","volume":3755,"amount":1464072,"timestamp":1790323202096,"change":-0.110015869140625,"changeRate":-0.00028214983933112406},"impliedVol":0.5382,"impliedVolPercentile":0.7171}]}}}