US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

2,877.76

-20.8894-0.72%

Number of Gainers:29

Number of Losers:65

Number of Flat:6

PE:- -

High:2,926.46

Open:2,898.97

Low:2,873.20

Close:2,898.65

Volume:1.41B

Turnover:309.22B

Market Cap:37.90T

Float Cap:35.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	391.2	-0.96%	-3.8100	58.50M	23.07B	1.47T
Vanguard FTSE All-World ex-US ETF US VEU	74.86	-0.98%	-0.7400	4.24M	319.04M	58.56B
iShares S&P 500 Growth ETF US IVW	116.72	-0.99%	-1.1700	4.76M	558.32M	63.03B
Pfizer US PFE	26.58	-1.04%	-0.2800	34.27M	916.98M	151.13B
General Dynamics Corp US GD	351.52	-1.04%	-3.7100	985.60K	347.99M	94.95B
SPDR Dow Jones International Real Estate ETF US RWX	27.45	-1.05%	-0.2900	24.84K	686.01K	279.59M
Schwab U.S. Large-Cap Growth ETF US SCHG	29.91	-1.09%	-0.3300	21.95M	659.67M	49.30B
Vanguard Russell 1000 Growth ETF US VONG	112.81	-1.10%	-1.2600	2.99M	339.84M	37.87B
SPDR MSCI ACWI ex-US ETF US CWI	36.39	-1.11%	-0.4100	217.68K	7.98M	2.38B
PACCAR Inc US PCAR	115.34	-1.27%	-1.4800	2.63M	304.19M	60.58B
SPDR Gold ETF US GLD	460.84	-1.29%	-6.0400	11.74M	5.45B	172.77B
iShares MSCI EAFE Small-Cap ETF US SCZ	77.83	-1.49%	-1.1800	1.48M	115.88M	13.23B
Schwab International Small-Cap Equity ETF US SCHC	46.46	-1.53%	-0.7200	400.45K	18.75M	5.07B
Microsoft US MSFT	395.55	-1.57%	-6.3100	26.85M	10.67B	2.94T
NVIDIA US NVDA	180.25	-1.58%	-2.8900	160.99M	29.31B	4.38T
Huntington Bancshares US HBAN	15.21	-1.74%	-0.2700	37.14M	573.67M	30.86B
Apple US AAPL	250.12	-2.21%	-5.6400	36.93M	9.30B	3.67T
AbbVie US ABBV	219.68	-2.52%	-5.6900	5.68M	1.26B	388.26B
Salesforce.com US CRM	192.83	-3.24%	-6.4500	14.83M	2.88B	177.98B
BorgWarner US BWA	50.56	-3.68%	-1.9300	2.26M	114.77M	10.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":2877.7568,"timestamp":1773431999999,"preClose":2898.6462,"halted":0,"volume":1408107638,"delay":0,"changeRate":-0.007207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-20.889404,"latestTime":"03-13 16:00:00 EDT","open":2898.9736,"high":2926.4568,"low":2873.1956,"amount":309215950654.08936,"amplitude":0.018375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.57236,"peRate":27.81811,"turnoverRate":0.007565,"increases":28,"decrements":66,"flats":5,"marketCap":37902342147634.25,"floatMarketCap":35506783582770.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2926.4568,"amplitude":0.018375,"preClose":2898.6462,"low":2873.1956,"pbRate":"6.57236","latestPrice":2877.7568,"volume":1408107638,"delay":0,"open":2898.9736,"prevYearClose":2973.1794,"prevWeekClose":2900.5437,"prevMonthClose":2960.0837,"prevQuarterClose":2973.1794,"fiveDayClose":2900.5437,"twentyDayClose":2957.9456,"sixtyDayClose":2936.7888,"secType":"PLATE","market":"US","turnoverRate":0.007565,"peRate":27.81811,"marketCap":37902342147634.25,"floatMarketCap":35506783582770.25,"timestamp":1773431999999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":29,"down":65,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.009645,"change":-3.81,"latestPrice":391.2,"close":391.2,"volume":58504091,"market":"US","high":400.2,"low":389.95,"preClose":395.01,"open":399.165,"turnoverRate":0.020798,"peRate":362.222208,"amplitude":0.025949,"marketValue":1467951392140.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.013939,"changeRate20Day":-0.062028,"changeRate60Day":-0.176958,"changeRateWTD":-0.013939,"changeRateMTD":-0.028099,"changeRateQTD":-0.130125,"changeRateYTD":-0.130125,"amount":23072665153.927734,"eps":1.08,"lyrEps":1.08,"lyrPeRate":362.222222,"pbRate":17.871987,"volumeRatio":0.937401,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1100445600000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":391.2,"latestTime":"19:59 EDT","volume":1153233,"amount":450526930.780598,"timestamp":1773446399538,"change":-1.3999999999999773,"changeRate":-0.00357873210633941},"preHourTrading":{"tag":"盘前","latestPrice":399.05,"preClose":395.01,"latestTime":"09:29 EDT","volume":624974,"amount":249106174.25204,"timestamp":1773408599999,"change":4.0400000000000205,"changeRate":0.010227589174957648},"postHourTrading":{"tag":"盘后","latestPrice":389.8,"preClose":391.2,"latestTime":"19:59 EDT","volume":1153233,"amount":450526930.780598,"timestamp":1773446399538,"change":-1.3999999999999773,"changeRate":-0.00357873210633941},"overnightTrading":{"tag":"夜盘","latestPrice":394.7300109863281,"preClose":395.010009765625,"latestTime":"20260313 04:00 EDT","volume":273374,"amount":108360877,"timestamp":1773388801544,"change":-0.279998779296875,"changeRate":-0.0007088397062722773},"impliedVol":0.4992,"impliedVolPercentile":0.1474},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.009788,"change":-0.74,"latestPrice":74.86,"close":74.86,"volume":4235137,"market":"US","high":76.305,"low":74.725,"preClose":75.6,"open":75.94,"turnoverRate":0.005414,"peRate":6.544063,"amplitude":0.020899,"marketValue":58555177363.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.017327,"changeRate20Day":-0.067281,"changeRate60Day":0.012443,"changeRateWTD":-0.017327,"changeRateMTD":-0.085065,"changeRateQTD":0.017673,"changeRateYTD":0.017673,"amount":319043960.819923,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.258537,"pbRate":0.775178,"volumeRatio":0.716413,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.268,"divideRate":0.030297,"floatMarketCap":58555177363.42,"shortable":3,"shares":782195797,"floatShares":782195797,"hourTrading":{"tag":"盘后","latestPrice":74.82,"preClose":74.86,"latestTime":"19:59 EDT","volume":7905,"amount":591832.2204,"timestamp":1773446340647,"change":-0.04000000000000625,"changeRate":-0.0005343307507347883},"preHourTrading":{"tag":"盘前","latestPrice":76.01,"preClose":75.6,"latestTime":"09:22 EDT","volume":503799,"amount":38086710.67698,"timestamp":1773408154904,"change":0.4100000000000108,"changeRate":0.005423280423280567},"postHourTrading":{"tag":"盘后","latestPrice":74.82,"preClose":74.86,"latestTime":"19:59 EDT","volume":7905,"amount":591832.2204,"timestamp":1773446340647,"change":-0.04000000000000625,"changeRate":-0.0005343307507347883},"overnightTrading":{"tag":"夜盘","latestPrice":75.30000305175781,"preClose":75.5999984741211,"latestTime":"20260313 04:00 EDT","volume":1629,"amount":123147,"timestamp":1773388801401,"change":-0.29999542236328125,"changeRate":-0.003968193497596085},"impliedVol":0.2357,"impliedVolPercentile":0.9522},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.009925,"change":-1.17,"latestPrice":116.72,"close":116.72,"volume":4757607,"market":"US","high":119.03,"low":116.55,"preClose":117.89,"open":118.44,"turnoverRate":0.00881,"peRate":4.605191,"amplitude":0.021037,"marketValue":63028800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.010176,"changeRate20Day":-0.023182,"changeRate60Day":-0.043592,"changeRateWTD":-0.010176,"changeRateMTD":-0.023754,"changeRateQTD":-0.053059,"changeRateYTD":-0.053059,"amount":558315555.321465,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.009716,"pbRate":0.957151,"volumeRatio":0.571347,"roa":0.002936,"roe":0.232826,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4951,"divideRate":0.004242,"floatMarketCap":63028800000,"shortable":3,"shares":540000000,"floatShares":540000000,"hourTrading":{"tag":"盘后","latestPrice":116.4614,"preClose":116.72,"latestTime":"19:50 EDT","volume":3454,"amount":402721.34,"timestamp":1773445850199,"change":-0.2586000000000013,"changeRate":-0.0022155586017820533},"preHourTrading":{"tag":"盘前","latestPrice":118.44,"preClose":117.89,"latestTime":"09:29 EDT","volume":7372,"amount":873684.588752,"timestamp":1773408599999,"change":0.5499999999999972,"changeRate":0.004665366019170389},"postHourTrading":{"tag":"盘后","latestPrice":116.4614,"preClose":116.72,"latestTime":"19:50 EDT","volume":3454,"amount":402721.34,"timestamp":1773445850199,"change":-0.2586000000000013,"changeRate":-0.0022155586017820533},"overnightTrading":{"tag":"夜盘","latestPrice":117.41000366210938,"preClose":117.88999938964844,"latestTime":"20260313 04:00 EDT","volume":2,"amount":235,"timestamp":1773388801148,"change":-0.4799957275390625,"changeRate":-0.004071555942184605},"impliedVol":0.2323,"impliedVolPercentile":0.8765},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.010424,"change":-0.28,"latestPrice":26.58,"close":26.58,"volume":34270386,"market":"US","high":27.28,"low":26.575,"preClose":26.86,"open":27.02,"turnoverRate":0.006038,"peRate":19.544117,"amplitude":0.026247,"marketValue":151126106732.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.017375,"changeRate20Day":-0.032399,"changeRate60Day":0.005675,"changeRateWTD":-0.017375,"changeRateMTD":-0.038698,"changeRateQTD":0.06747,"changeRateYTD":0.06747,"amount":916981214.680756,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.481448,"pbRate":1.747608,"volumeRatio":0.786625,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.002627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7192,"divideRate":0.06468,"floatMarketCap":150865644580.91998,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":26.58,"latestTime":"19:59 EDT","volume":715797,"amount":19028536.5288,"timestamp":1773446390086,"change":0.060000000000002274,"changeRate":0.00225733634311521},"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.86,"latestTime":"09:29 EDT","volume":223163,"amount":5989648.05577,"timestamp":1773408593493,"change":0.14000000000000057,"changeRate":0.005212211466865248},"postHourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":26.58,"latestTime":"19:59 EDT","volume":715797,"amount":19028536.5288,"timestamp":1773446390086,"change":0.060000000000002274,"changeRate":0.00225733634311521},"overnightTrading":{"tag":"夜盘","latestPrice":26.809999465942383,"preClose":26.860000610351562,"latestTime":"20260313 04:00 EDT","volume":13792,"amount":370663,"timestamp":1773388801512,"change":-0.05000114440917969,"changeRate":-0.0018615466594557623},"impliedVol":0.2963,"impliedVolPercentile":0.5857},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.010444,"change":-3.71,"latestPrice":351.52,"close":351.52,"volume":985604,"market":"US","high":359.82,"low":350.405,"preClose":355.23,"open":357.46,"turnoverRate":0.003915,"peRate":22.772471,"amplitude":0.026504,"marketValue":94952737771.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.032931,"changeRate20Day":0.031607,"changeRate60Day":0.031788,"changeRateWTD":-0.032931,"changeRateMTD":-0.015488,"changeRateQTD":0.044139,"changeRateYTD":0.044139,"amount":347986339.229614,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.752104,"pbRate":3.705907,"volumeRatio":0.850976,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0034,"divideRate":0.017078,"floatMarketCap":88493628778.87999,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":354,"preClose":351.52,"latestTime":"19:39 EDT","volume":68660,"amount":24135951.3972,"timestamp":1773445188984,"change":2.480000000000018,"changeRate":0.007055075102412433},"preHourTrading":{"tag":"盘前","latestPrice":355.48,"preClose":355.23,"latestTime":"09:27 EDT","volume":1819,"amount":647915.15795,"timestamp":1773408450731,"change":0.25,"changeRate":0.0007037693888466627},"postHourTrading":{"tag":"盘后","latestPrice":354,"preClose":351.52,"latestTime":"19:39 EDT","volume":68660,"amount":24135951.3972,"timestamp":1773445188984,"change":2.480000000000018,"changeRate":0.007055075102412433},"overnightTrading":{"tag":"夜盘","latestPrice":356.0400085449219,"preClose":355.2300109863281,"latestTime":"20260313 04:00 EDT","volume":104,"amount":36954,"timestamp":1773388801452,"change":0.80999755859375,"changeRate":0.0022802058765944884},"impliedVol":0.2692,"impliedVolPercentile":0.8486},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":-0.010454,"change":-0.29,"latestPrice":27.45,"close":27.45,"volume":24839,"market":"US","high":27.92,"low":27.4,"preClose":27.74,"open":27.77,"turnoverRate":0.002439,"peRate":153.747054,"amplitude":0.018745,"marketValue":279588653.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.47,"week52Low":22.87,"changeRate5Day":-0.042219,"changeRate20Day":-0.085914,"changeRate60Day":-0.012235,"changeRateWTD":-0.042219,"changeRateMTD":-0.098226,"changeRateQTD":-0.019643,"changeRateYTD":-0.019643,"amount":686013.783487,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.354541,"roa":0,"roe":0,"changeRate5Min":0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0216,"divideRate":0.037217,"floatMarketCap":279588653.55,"shortable":3,"shares":10185379,"floatShares":10185379,"hourTrading":{"tag":"盘后","latestPrice":27.45,"preClose":27.45,"latestTime":"19:56 EDT","volume":30,"amount":849.46,"timestamp":1773446204726,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.45,"preClose":27.45,"latestTime":"19:56 EDT","volume":30,"amount":849.46,"timestamp":1773446204726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.450000762939453,"preClose":27.450000762939453,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2623,"impliedVolPercentile":0.6175},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.010913,"change":-0.33,"latestPrice":29.91,"close":29.91,"volume":21949567,"market":"US","high":30.49,"low":29.86,"preClose":30.24,"open":30.37,"turnoverRate":0.013316,"peRate":0,"amplitude":0.020833,"marketValue":49300653000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.020308,"changeRate20Day":-0.019666,"changeRate60Day":-0.074853,"changeRateWTD":-0.020308,"changeRateMTD":-0.027001,"changeRateQTD":-0.083078,"changeRateYTD":-0.083078,"amount":659667155.920111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.942566,"roa":0,"roe":0,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1174,"divideRate":0.003925,"floatMarketCap":49300653000,"shortable":3,"shares":1648300000,"floatShares":1648300000,"hourTrading":{"tag":"盘后","latestPrice":29.91,"preClose":29.91,"latestTime":"19:58 EDT","volume":38803,"amount":1157396.841,"timestamp":1773446306832,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.378,"preClose":30.24,"latestTime":"09:29 EDT","volume":6175,"amount":187462.274025,"timestamp":1773408589792,"change":0.13800000000000168,"changeRate":0.004563492063492119},"postHourTrading":{"tag":"盘后","latestPrice":29.91,"preClose":29.91,"latestTime":"19:58 EDT","volume":38803,"amount":1157396.841,"timestamp":1773446306832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.139999389648438,"preClose":30.239999771118164,"latestTime":"20260313 04:00 EDT","volume":1278,"amount":38688,"timestamp":1773388801519,"change":-0.10000038146972656,"changeRate":-0.003306890946647283},"impliedVol":0.2956,"impliedVolPercentile":0.9243},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.011046,"change":-1.26,"latestPrice":112.81,"close":112.81,"volume":2994543,"market":"US","high":115.09,"low":112.66,"preClose":114.07,"open":114.58,"turnoverRate":0.008921,"peRate":0,"amplitude":0.021303,"marketValue":37868268821.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.019385,"changeRate20Day":-0.02329,"changeRate60Day":-0.065601,"changeRateWTD":-0.019385,"changeRateMTD":-0.026409,"changeRateQTD":-0.073429,"changeRateYTD":-0.073429,"amount":339837244.901573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.552654,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5475,"divideRate":0.004853,"floatMarketCap":37868268821.64,"shortable":3,"shares":335681844,"floatShares":335681844,"hourTrading":{"tag":"盘后","latestPrice":113.0515,"preClose":112.81,"latestTime":"19:55 EDT","volume":420,"amount":47443.4824,"timestamp":1773446130889,"change":0.24150000000000205,"changeRate":0.002140767662441291},"preHourTrading":{"tag":"盘前","latestPrice":114.94,"preClose":114.07,"latestTime":"09:28 EDT","volume":150,"amount":17160.6789,"timestamp":1773408521608,"change":0.8700000000000045,"changeRate":0.007626895765757908},"postHourTrading":{"tag":"盘后","latestPrice":113.0515,"preClose":112.81,"latestTime":"19:55 EDT","volume":420,"amount":47443.4824,"timestamp":1773446130889,"change":0.24150000000000205,"changeRate":0.002140767662441291},"overnightTrading":{"tag":"夜盘","latestPrice":113.76000213623047,"preClose":114.06999969482422,"latestTime":"20260313 04:00 EDT","volume":41,"amount":4665,"timestamp":1773388801393,"change":-0.30999755859375,"changeRate":-0.0027176081302980465},"impliedVol":0.0384,"impliedVolPercentile":0.4972},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":-0.011141,"change":-0.41,"latestPrice":36.39,"close":36.39,"volume":217683,"market":"US","high":37.1282,"low":36.355,"preClose":36.8,"open":36.95,"turnoverRate":0.003323,"peRate":0,"amplitude":0.021011,"marketValue":2383544344.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.07,"week52Low":26.0664,"changeRate5Day":-0.017814,"changeRate20Day":-0.068118,"changeRate60Day":0.023341,"changeRateWTD":-0.017814,"changeRateMTD":-0.086138,"changeRateQTD":0.013085,"changeRateYTD":0.013085,"amount":7981791.655483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.672166,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0672,"divideRate":0.029327,"floatMarketCap":2383544344.98,"shortable":3,"shares":65499982,"floatShares":65499982,"hourTrading":{"tag":"盘后","latestPrice":36.39,"preClose":36.39,"latestTime":"16:10 EDT","volume":13,"amount":473.14,"timestamp":1773432605118,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.83,"preClose":36.8,"latestTime":"08:05 EDT","volume":3,"amount":110.451405,"timestamp":1773403520286,"change":0.030000000000001137,"changeRate":0.0008152173913043788},"postHourTrading":{"tag":"盘后","latestPrice":36.39,"preClose":36.39,"latestTime":"16:10 EDT","volume":13,"amount":473.14,"timestamp":1773432605118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.38999938964844,"preClose":36.38999938964844,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.075,"impliedVolPercentile":0.1992},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.012669,"change":-1.48,"latestPrice":115.34,"close":115.34,"volume":2629933,"market":"US","high":118.09,"low":114.94,"preClose":116.82,"open":117.82,"turnoverRate":0.005109,"peRate":25.507043,"amplitude":0.026965,"marketValue":60577070767.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.042265,"changeRate20Day":-0.076097,"changeRate60Day":0.021069,"changeRateWTD":-0.042265,"changeRateMTD":-0.085257,"changeRateQTD":0.053237,"changeRateYTD":0.053237,"amount":304185404.126602,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":25.531323,"pbRate":3.144574,"volumeRatio":0.970375,"roa":0.043666,"roe":0.129221,"changeRate5Min":-0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011444,"floatMarketCap":59374745269.16,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":115.34,"preClose":115.34,"latestTime":"17:17 EDT","volume":102311,"amount":11800552.9,"timestamp":1773436638430,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.94,"preClose":116.82,"latestTime":"08:51 EDT","volume":17,"amount":1987.61994,"timestamp":1773406284440,"change":0.12000000000000455,"changeRate":0.0010272213662044561},"postHourTrading":{"tag":"盘后","latestPrice":115.34,"preClose":115.34,"latestTime":"17:17 EDT","volume":102311,"amount":11800552.9,"timestamp":1773436638430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.33999633789062,"preClose":115.33999633789062,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3817,"impliedVolPercentile":0.8566},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.012937,"change":-6.04,"latestPrice":460.84,"close":460.84,"volume":11741570,"market":"US","high":470.102,"low":460.22,"preClose":466.88,"open":469.31,"turnoverRate":0.031319,"peRate":4.146694,"amplitude":0.021166,"marketValue":172768916000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":272.58,"changeRate5Day":-0.026758,"changeRate20Day":0.020935,"changeRate60Day":0.164325,"changeRateWTD":-0.026758,"changeRateMTD":-0.047359,"changeRateQTD":0.162827,"changeRateYTD":0.162827,"amount":5451166127.239075,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.146694,"pbRate":1.16556,"volumeRatio":1.219594,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172768916000,"shortable":3,"shares":374900000,"floatShares":374900000,"hourTrading":{"tag":"盘后","latestPrice":460.7134,"preClose":460.84,"latestTime":"19:59 EDT","volume":192198,"amount":88600185.8791,"timestamp":1773446397996,"change":-0.12659999999999627,"changeRate":-0.00027471573648120016},"preHourTrading":{"tag":"盘前","latestPrice":469.29,"preClose":466.88,"latestTime":"09:29 EDT","volume":162386,"amount":76062711.49638,"timestamp":1773408597609,"change":2.410000000000025,"changeRate":0.005161925976696421},"postHourTrading":{"tag":"盘后","latestPrice":460.7134,"preClose":460.84,"latestTime":"19:59 EDT","volume":192198,"amount":88600185.8791,"timestamp":1773446397996,"change":-0.12659999999999627,"changeRate":-0.00027471573648120016},"overnightTrading":{"tag":"夜盘","latestPrice":467.239990234375,"preClose":466.8800048828125,"latestTime":"20260313 04:00 EDT","volume":95411,"amount":44765876,"timestamp":1773388801542,"change":0.3599853515625,"changeRate":0.0007710446962766307},"impliedVol":0.3251,"impliedVolPercentile":0.8924},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":-0.014935,"change":-1.18,"latestPrice":77.83,"close":77.83,"volume":1478911,"market":"US","high":79.2,"low":77.715,"preClose":79.01,"open":78.99,"turnoverRate":0.008699,"peRate":0,"amplitude":0.018795,"marketValue":13231100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.13,"week52Low":56.64,"changeRate5Day":-0.037472,"changeRate20Day":-0.084891,"changeRate60Day":-0.004095,"changeRateWTD":-0.037472,"changeRateMTD":-0.092044,"changeRateQTD":0.003869,"changeRateYTD":0.003869,"amount":115876657.561371,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.611793,"roa":0,"roe":0,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5599,"divideRate":0.032891,"floatMarketCap":13231100000,"shortable":3,"shares":170000000,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":77.83,"preClose":77.83,"latestTime":"17:02 EDT","volume":279,"amount":21714.57,"timestamp":1773435779772,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.01,"preClose":79.01,"latestTime":"08:47 EDT","volume":186477,"amount":14733547.77,"timestamp":1773406026040,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.83,"preClose":77.83,"latestTime":"17:02 EDT","volume":279,"amount":21714.57,"timestamp":1773435779772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.83000183105469,"preClose":77.83000183105469,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2158,"impliedVolPercentile":0.9602},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":-0.015261,"change":-0.72,"latestPrice":46.46,"close":46.46,"volume":400454,"market":"US","high":47.44,"low":46.42,"preClose":47.18,"open":47.28,"turnoverRate":0.003667,"peRate":0,"amplitude":0.021619,"marketValue":5073432000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.783,"week52Low":30.84,"changeRate5Day":-0.038891,"changeRate20Day":-0.073949,"changeRate60Day":0.034513,"changeRateWTD":-0.038891,"changeRateMTD":-0.098564,"changeRateQTD":0.020426,"changeRateYTD":0.020426,"amount":18747482.601677,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.688764,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.665,"divideRate":0.035837,"floatMarketCap":5073432000,"shortable":3,"shares":109200000,"floatShares":109200000,"hourTrading":{"tag":"盘后","latestPrice":46.46,"preClose":46.46,"latestTime":"19:16 EDT","volume":26,"amount":1213.48,"timestamp":1773443812127,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.18,"preClose":47.18,"latestTime":"08:02 EDT","volume":2,"amount":94.51,"timestamp":1773403356229,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.46,"preClose":46.46,"latestTime":"19:16 EDT","volume":26,"amount":1213.48,"timestamp":1773443812127,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.439998626708984,"preClose":47.18000030517578,"latestTime":"20260313 04:00 EDT","volume":194,"amount":9203,"timestamp":1773388800128,"change":0.2599983215332031,"changeRate":0.0055107740536551155},"impliedVol":0.1002,"impliedVolPercentile":0.3068},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.015702,"change":-6.31,"latestPrice":395.55,"close":395.55,"volume":26848000,"market":"US","high":404.8,"low":394.25,"preClose":401.86,"open":401,"turnoverRate":0.003617,"peRate":24.75197,"amplitude":0.026253,"marketValue":2939876981435.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.03279,"changeRate20Day":-0.015653,"changeRate60Day":-0.166947,"changeRateWTD":-0.03279,"changeRateMTD":0.007155,"changeRateQTD":-0.182106,"changeRateYTD":-0.182106,"amount":10670160295.898438,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.872292,"pbRate":7.521271,"volumeRatio":0.925554,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008798,"floatMarketCap":2935937447811,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":395.1,"preClose":395.55,"latestTime":"19:59 EDT","volume":1325018,"amount":523967789.921507,"timestamp":1773446396622,"change":-0.44999999999998863,"changeRate":-0.0011376564277587882},"preHourTrading":{"tag":"盘前","latestPrice":400.84,"preClose":401.86,"latestTime":"09:29 EDT","volume":152601,"amount":61348992.79422,"timestamp":1773408599999,"change":-1.0200000000000387,"changeRate":-0.0025381973821729923},"postHourTrading":{"tag":"盘后","latestPrice":395.1,"preClose":395.55,"latestTime":"19:59 EDT","volume":1325018,"amount":523967789.921507,"timestamp":1773446396622,"change":-0.44999999999998863,"changeRate":-0.0011376564277587882},"overnightTrading":{"tag":"夜盘","latestPrice":400.67999267578125,"preClose":401.8599853515625,"latestTime":"20260313 04:00 EDT","volume":46376,"amount":18639492,"timestamp":1773388801544,"change":-1.17999267578125,"changeRate":-0.002936327872378105},"impliedVol":0.2856,"impliedVolPercentile":0.6335},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.01578,"change":-2.89,"latestPrice":180.25,"close":180.25,"volume":160988424,"market":"US","high":186.09,"low":179.94,"preClose":183.14,"open":184.92,"turnoverRate":0.006874,"peRate":36.785714,"amplitude":0.033581,"marketValue":4380075000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.013666,"changeRate20Day":-0.035787,"changeRate60Day":0.022463,"changeRateWTD":0.013666,"changeRateMTD":0.01727,"changeRateQTD":-0.033512,"changeRateYTD":-0.033512,"amount":29311119320.003174,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.785714,"pbRate":27.846598,"volumeRatio":0.954823,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000222,"floatMarketCap":4221471424380,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":180.1982,"preClose":180.25,"latestTime":"19:59 EDT","volume":4618008,"amount":832340604.389488,"timestamp":1773446399815,"change":-0.05179999999998586,"changeRate":-0.0002873786407766206},"preHourTrading":{"tag":"盘前","latestPrice":184.93,"preClose":183.14,"latestTime":"09:29 EDT","volume":2635799,"amount":484918485.226,"timestamp":1773408599982,"change":1.7900000000000205,"changeRate":0.00977394343125489},"postHourTrading":{"tag":"盘后","latestPrice":180.1982,"preClose":180.25,"latestTime":"19:59 EDT","volume":4618008,"amount":832340604.389488,"timestamp":1773446399815,"change":-0.05179999999998586,"changeRate":-0.0002873786407766206},"overnightTrading":{"tag":"夜盘","latestPrice":182.58999633789062,"preClose":183.13999938964844,"latestTime":"20260313 04:00 EDT","volume":428571,"amount":78553631,"timestamp":1773388801545,"change":-0.5500030517578125,"changeRate":-0.003003183649616743},"impliedVol":0.4651,"impliedVolPercentile":0.5179},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.017442,"change":-0.27,"latestPrice":15.21,"close":15.21,"volume":37139081,"market":"US","high":15.75,"low":15.21,"preClose":15.48,"open":15.66,"turnoverRate":0.018395,"peRate":10.942446,"amplitude":0.034884,"marketValue":30861090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.455,"week52Low":11.915,"changeRate5Day":-0.067443,"changeRate20Day":-0.122331,"changeRate60Day":-0.142616,"changeRateWTD":-0.067443,"changeRateMTD":-0.094643,"changeRateQTD":-0.123343,"changeRateYTD":-0.123343,"amount":573665691.313764,"eps":1.39,"lyrEps":1.39,"lyrPeRate":10.942446,"pbRate":1.428027,"volumeRatio":0.99453,"roa":0.010383,"roe":0.100948,"changeRate5Min":-0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.040763,"floatMarketCap":30708990000,"shortable":3,"shares":2029000000,"floatShares":2019000000,"hourTrading":{"tag":"盘后","latestPrice":15.21,"preClose":15.21,"latestTime":"19:59 EDT","volume":572741,"amount":8719967.8069,"timestamp":1773446382279,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.7,"preClose":15.48,"latestTime":"09:29 EDT","volume":12625,"amount":197694.338438,"timestamp":1773408560051,"change":0.21999999999999886,"changeRate":0.014211886304909487},"postHourTrading":{"tag":"盘后","latestPrice":15.21,"preClose":15.21,"latestTime":"19:59 EDT","volume":572741,"amount":8719967.8069,"timestamp":1773446382279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.390000343322754,"preClose":15.479999542236328,"latestTime":"20260313 04:00 EDT","volume":1197,"amount":18540,"timestamp":1773388801393,"change":-0.08999919891357422,"changeRate":-0.005813901910527604},"impliedVol":0.4137,"impliedVolPercentile":0.9363},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.022052,"change":-5.64,"latestPrice":250.12,"close":250.12,"volume":36929988,"market":"US","high":256.33,"low":249.52,"preClose":255.76,"open":255.48,"turnoverRate":0.002517,"peRate":31.722726,"amplitude":0.026627,"marketValue":3672046736800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.028509,"changeRate20Day":-0.044359,"changeRate60Day":-0.08752,"changeRateWTD":-0.028509,"changeRateMTD":-0.053221,"changeRateQTD":-0.079968,"changeRateYTD":-0.079968,"amount":9301565476.855042,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.380226,"pbRate":41.637904,"volumeRatio":1.048094,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004118,"floatMarketCap":3669760640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":249.76,"preClose":250.12,"latestTime":"19:59 EDT","volume":2786659,"amount":696894080.45591,"timestamp":1773446398557,"change":-0.36000000000001364,"changeRate":-0.0014393091316168784},"preHourTrading":{"tag":"盘前","latestPrice":255.4,"preClose":255.76,"latestTime":"09:29 EDT","volume":133936,"amount":34303621.352,"timestamp":1773408599985,"change":-0.3599999999999852,"changeRate":-0.0014075695964966578},"postHourTrading":{"tag":"盘后","latestPrice":249.76,"preClose":250.12,"latestTime":"19:59 EDT","volume":2786659,"amount":696894080.45591,"timestamp":1773446398557,"change":-0.36000000000001364,"changeRate":-0.0014393091316168784},"overnightTrading":{"tag":"夜盘","latestPrice":254.77000427246094,"preClose":255.75999450683594,"latestTime":"20260313 04:00 EDT","volume":33750,"amount":8634511,"timestamp":1773388801542,"change":-0.989990234375,"changeRate":-0.0038707782907327973},"impliedVol":0.3213,"impliedVolPercentile":0.753},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.025247,"change":-5.69,"latestPrice":219.68,"close":219.68,"volume":5676038,"market":"US","high":228.62,"low":219.44,"preClose":225.37,"open":226.89,"turnoverRate":0.00322,"peRate":93.08475,"amplitude":0.040733,"marketValue":388259055957.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.045326,"changeRate20Day":-0.034374,"changeRate60Day":-0.034161,"changeRateWTD":-0.045326,"changeRateMTD":-0.05343,"changeRateQTD":-0.038557,"changeRateYTD":-0.038557,"amount":1257253503.011719,"eps":2.36,"lyrEps":2.36,"lyrPeRate":93.084746,"pbRate":-118.733656,"volumeRatio":0.849479,"roa":0.098073,"roe":62.25,"changeRate5Min":-0.002362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.030271,"floatMarketCap":387285023835.52,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":219.6,"preClose":219.68,"latestTime":"19:55 EDT","volume":1608185,"amount":353299413.316401,"timestamp":1773446109513,"change":-0.0800000000000125,"changeRate":-0.00036416605972329073},"preHourTrading":{"tag":"盘前","latestPrice":227,"preClose":225.37,"latestTime":"09:25 EDT","volume":1072,"amount":241754.47056,"timestamp":1773408308376,"change":1.6299999999999955,"changeRate":0.007232550916271001},"postHourTrading":{"tag":"盘后","latestPrice":219.6,"preClose":219.68,"latestTime":"19:55 EDT","volume":1608185,"amount":353299413.316401,"timestamp":1773446109513,"change":-0.0800000000000125,"changeRate":-0.00036416605972329073},"overnightTrading":{"tag":"夜盘","latestPrice":225,"preClose":225.3699951171875,"latestTime":"20260313 04:00 EDT","volume":244,"amount":55013,"timestamp":1773388801503,"change":-0.3699951171875,"changeRate":-0.0016417230563239378},"impliedVol":0.3313,"impliedVolPercentile":0.8884},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.032367,"change":-6.45,"latestPrice":192.83,"close":192.83,"volume":14834704,"market":"US","high":200.9999,"low":191.75,"preClose":199.28,"open":199.73,"turnoverRate":0.016072,"peRate":24.721794,"amplitude":0.046417,"marketValue":177982090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.045916,"changeRate20Day":0.039907,"changeRate60Day":-0.242556,"changeRateWTD":-0.045916,"changeRateMTD":-0.010062,"changeRateQTD":-0.272092,"changeRateYTD":-0.272092,"amount":2877180156.625977,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.721795,"pbRate":3.009403,"volumeRatio":1.048451,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.708144,"divideRate":0.008858,"floatMarketCap":177982090000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":192.3,"preClose":192.83,"latestTime":"19:59 EDT","volume":2952986,"amount":569419449.912999,"timestamp":1773446397695,"change":-0.5300000000000011,"changeRate":-0.0027485349789970496},"preHourTrading":{"tag":"盘前","latestPrice":201.28,"preClose":199.28,"latestTime":"09:29 EDT","volume":325213,"amount":64766233.9926,"timestamp":1773408599324,"change":2,"changeRate":0.010036130068245684},"postHourTrading":{"tag":"盘后","latestPrice":192.3,"preClose":192.83,"latestTime":"19:59 EDT","volume":2952986,"amount":569419449.912999,"timestamp":1773446397695,"change":-0.5300000000000011,"changeRate":-0.0027485349789970496},"overnightTrading":{"tag":"夜盘","latestPrice":197.25999450683594,"preClose":199.27999877929688,"latestTime":"20260313 04:00 EDT","volume":3805,"amount":752279,"timestamp":1773388801520,"change":-2.0200042724609375,"changeRate":-0.010136512870506877},"impliedVol":0.4451,"impliedVolPercentile":0.6693},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.036769,"change":-1.93,"latestPrice":50.56,"close":50.56,"volume":2256718,"market":"US","high":52.68,"low":50.49,"preClose":52.49,"open":52.68,"turnoverRate":0.011008,"peRate":39.500001,"amplitude":0.041722,"marketValue":10468385710.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.08,"week52Low":24.4,"changeRate5Day":-0.023938,"changeRate20Day":-0.24027,"changeRate60Day":0.127062,"changeRateWTD":-0.023938,"changeRateMTD":-0.121765,"changeRateQTD":0.122059,"changeRateYTD":0.122059,"amount":114767674.161392,"eps":1.28,"lyrEps":1.28,"lyrPeRate":39.5,"pbRate":1.923628,"volumeRatio":0.740435,"roa":0.060829,"roe":0.059187,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.011076,"floatMarketCap":10364799949.44,"shortable":3,"shares":207048768,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":50.56,"preClose":50.56,"latestTime":"19:36 EDT","volume":176061,"amount":8901629.2442,"timestamp":1773444972715,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.89,"preClose":52.49,"latestTime":"09:00 EDT","volume":18,"amount":957.78,"timestamp":1773406838546,"change":0.3999999999999986,"changeRate":0.007620499142693819},"postHourTrading":{"tag":"盘后","latestPrice":50.56,"preClose":50.56,"latestTime":"19:36 EDT","volume":176061,"amount":8901629.2442,"timestamp":1773444972715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.560001373291016,"preClose":50.560001373291016,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3872,"impliedVolPercentile":0.7052}]}}}