US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,641.05

+4.090.25%

Number of Gainers:496

Number of Losers:521

Number of Flat:18

PE:- -

High:1,648.48

Open:1,636.99

Low:1,636.99

Close:1,636.96

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Portfolio S&P 500 ETF US SPLG	73.96	+0.16%	+0.1200	4.53M	335.95M	77.65B
Pacer US Cash Cows 100 ETF US COWZ	55.85	+0.16%	+0.0900	2.62M	146.94M	20.30B
M/I Homes US MHO	114.28	+0.16%	+0.1800	186.26K	21.32M	3.06B
Regions US RF	26.05	+0.15%	+0.0400	17.17M	449.31M	23.42B
WisdomTree Japan Hedged Equity Fund US DXJ	114.76	+0.15%	+0.1700	283.88K	32.61M	3.44B
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	76.19	+0.14%	+0.1100	275.04K	21.01M	10.70B
Qualys US QLYS	139.51	+0.14%	+0.2000	213.05K	29.81M	5.07B
Vanguard Information Technology ETF US VGT	686.49	+0.14%	+0.9600	437.28K	301.24M	97.79B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	80.36	+0.14%	+0.1100	28.48M	2.29B	17.12B
Boston Scientific US BSX	103.78	+0.14%	+0.1400	5.53M	575.59M	153.54B
iShares Expanded Tech-Software Sector ETF US IGV	111.21	+0.14%	+0.1500	3.52M	393.09M	11.92B
SPDR Bloomberg High Yield Bond ETF US JNK	96.83	+0.13%	+0.1300	3.41M	330.86M	8.18B
iShares Broad USD High Yield Corporate Bond ETF US USHY	37.37	+0.13%	+0.0500	5.48M	205.03M	24.83B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.64	+0.13%	+0.0700	1.72M	90.58M	21.64B
Technology Select Sector SPDR Fund US XLK	261.23	+0.13%	+0.3400	4.62M	1.21B	83.06B
Berkshire Hathaway US BRK.B	474.41	+0.13%	+0.6100	3.79M	1.80B	1.02T
Alexandria Real Estate Equities US ARE	78.27	+0.13%	+0.1000	1.20M	94.56M	13.54B
Schwab Fundamental U.S. Large Company ETF US FNDX	24.78	+0.12%	+0.0300	3.85M	95.73M	18.81B
U.S. Global Jets ETF US JETS	25.02	+0.12%	+0.0300	1.60M	40.08M	963.27M
Phillips 66 US PSX	126.05	+0.12%	+0.1500	2.51M	316.60M	51.36B

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1641.0459,"timestamp":1753127999999,"preClose":1636.9603,"halted":0,"volume":5029863759,"delay":0,"changeRate":0.002496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.085571,"latestTime":"07-21 16:00:00 EDT","open":1636.9911,"high":1648.4847,"low":1636.9911,"amount":543896706660.5135,"amplitude":0.007021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.855766,"peRate":27.754928,"turnoverRate":0.008785,"increases":495,"decrements":521,"flats":11,"marketCap":77318332020122,"floatMarketCap":72288461156770},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1648.4847,"amplitude":0.007021,"preClose":1636.9603,"low":1636.9911,"pbRate":"4.855766","latestPrice":1641.0459,"volume":5029863759,"delay":0,"open":1636.9911,"prevYearClose":1518.8905,"prevWeekClose":1636.9603,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1628.2302,"twentyDayClose":1551.0452,"sixtyDayClose":1399.6415,"secType":"PLATE","market":"US","turnoverRate":0.008785,"peRate":27.754928,"marketCap":77318332020122,"floatMarketCap":72288461156770,"timestamp":1753127999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":496,"down":521,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPLG","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":0.001625,"change":0.12,"latestPrice":73.96,"close":73.96,"volume":4530863,"market":"US","high":74.3,"low":73.92,"preClose":73.84,"open":73.97,"turnoverRate":0.004316,"peRate":23.945116,"amplitude":0.005146,"marketValue":77646906000,"askSize":3300,"bidSize":3300,"askPrice":73.91,"bidPrice":73.89,"week52High":74.3,"week52Low":56.6699,"changeRate5Day":0.006259,"changeRate20Day":0.054914,"changeRate60Day":0.174528,"changeRateWTD":0.001625,"changeRateMTD":0.017471,"changeRateQTD":0.017471,"changeRateYTD":0.072817,"amount":335952816.931458,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.787769,"committee":-0.015385,"roa":0,"roe":0,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.012034,"floatMarketCap":77646906000,"shortable":3,"shares":1049850000,"floatShares":1049850000,"hourTrading":{"tag":"盘前","latestPrice":73.9,"preClose":73.96,"latestTime":"04:30 EDT","volume":525,"amount":38800.36125,"timestamp":1753173049603},"preHourTrading":{"tag":"盘前","latestPrice":73.9,"preClose":73.96,"latestTime":"04:30 EDT","volume":525,"amount":38800.36125,"timestamp":1753173049603},"postHourTrading":{"tag":"盘后","latestPrice":73.99,"preClose":73.96,"latestTime":"19:58 EDT","volume":37510,"amount":2774557.9417,"timestamp":1753142319489},"overnightTrading":{"tag":"夜盘","latestPrice":73.9000015258789,"preClose":73.95999908447266,"latestTime":"20250722 04:00 EDT","volume":3015,"amount":223063,"timestamp":1753171201998},"impliedVol":0.1529,"impliedVolPercentile":0.3253},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":0.001614,"change":0.09,"latestPrice":55.85,"close":55.85,"volume":2623669,"market":"US","high":56.1166,"low":55.8101,"preClose":55.76,"open":55.94,"turnoverRate":0.007218,"peRate":0,"amplitude":0.005497,"marketValue":20301475000,"askSize":100,"bidSize":100,"askPrice":62.92,"bidPrice":48.37,"week52High":61.92,"week52Low":46.64,"changeRate5Day":-0.010454,"changeRate20Day":0.024395,"changeRate60Day":0.101361,"changeRateWTD":0.001614,"changeRateMTD":0.013612,"changeRateQTD":0.013612,"changeRateYTD":-0.011154,"amount":146939495.92115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.751686,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.015756,"floatMarketCap":20301475000,"shortable":3,"shares":363500000,"floatShares":363500000,"postHourTrading":{"tag":"盘后","latestPrice":55.85,"preClose":55.85,"latestTime":"16:10 EDT","volume":11,"amount":614.35,"timestamp":1753128605245},"overnightTrading":{"tag":"夜盘","latestPrice":55,"preClose":55.849998474121094,"latestTime":"20250722 04:00 EDT","volume":47,"amount":2586,"timestamp":1753171201513},"impliedVol":0.1286,"impliedVolPercentile":0.2048},{"symbol":"MHO","nameCN":"M/I Homes","changeRate":0.001578,"change":0.18,"latestPrice":114.28,"close":114.28,"volume":186256,"market":"US","high":116.38,"low":113.85,"preClose":114.1,"open":115.46,"turnoverRate":0.007212,"peRate":6.037988,"amplitude":0.022174,"marketValue":3060851064.08,"askSize":100,"bidSize":50,"askPrice":181.7,"bidPrice":108.8,"week52High":176.18,"week52Low":100.22,"changeRate5Day":-0.044402,"changeRate20Day":0.074464,"changeRate60Day":0.084353,"changeRateWTD":0.001578,"changeRateMTD":0.019265,"changeRateQTD":0.019265,"changeRateYTD":-0.140429,"amount":21315048.991455,"eps":18.926834,"lyrEps":20.294668,"lyrPeRate":5.631036,"pbRate":1.018134,"volumeRatio":0.528733,"committee":-0.333333,"roa":0.09381,"roe":0.190217,"changeRate5Min":0.000044,"earningDate":1753200000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951429906.84,"shortable":3,"shares":26783786,"floatShares":25826303,"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":114.28,"latestTime":"19:03 EDT","volume":7073,"amount":808379.145,"timestamp":1753138998403},"overnightTrading":{"tag":"夜盘","latestPrice":114.27999877929688,"preClose":114.27999877929688,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.4086,"impliedVolPercentile":0.4739},{"symbol":"RF","nameCN":"Regions","changeRate":0.001538,"change":0.04,"latestPrice":26.05,"close":26.05,"volume":17171905,"market":"US","high":26.42,"low":25.87,"preClose":26.01,"open":26.16,"turnoverRate":0.019194,"peRate":12.173085,"amplitude":0.021146,"marketValue":23417130511.7,"askSize":95,"bidSize":116,"askPrice":26.28,"bidPrice":25.85,"week52High":27.96,"week52Low":17.74,"changeRate5Day":0.054656,"changeRate20Day":0.173423,"changeRate60Day":0.301199,"changeRateWTD":0.001538,"changeRateMTD":0.107568,"changeRateQTD":0.107568,"changeRateYTD":0.107568,"amount":449305104.484587,"eps":2.139967,"lyrEps":1.936681,"lyrPeRate":13.450847,"pbRate":1.353826,"volumeRatio":1.341743,"committee":0.099526,"roa":0.01326,"roe":0.115684,"changeRate5Min":0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.038388,"floatMarketCap":23306226961,"shortable":3,"shares":898930154,"floatShares":894672820,"postHourTrading":{"tag":"盘后","latestPrice":26.11,"preClose":26.05,"latestTime":"19:41 EDT","volume":380449,"amount":9910714.6405,"timestamp":1753141292147},"overnightTrading":{"tag":"夜盘","latestPrice":26.049999237060547,"preClose":26.049999237060547,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2355,"impliedVolPercentile":0.0402},{"symbol":"DXJ","nameCN":"WisdomTree Japan Hedged Equity Fund","changeRate":0.001484,"change":0.17,"latestPrice":114.76,"close":114.76,"volume":283876,"market":"US","high":115.165,"low":114.095,"preClose":114.59,"open":114.64,"turnoverRate":0.009478,"peRate":0,"amplitude":0.009338,"marketValue":3437062000,"askSize":5,"bidSize":10,"askPrice":117.63,"bidPrice":114.5,"week52High":115.714,"week52Low":85.3,"changeRate5Day":-0.000523,"changeRate20Day":0.018279,"changeRate60Day":0.086742,"changeRateWTD":0.001484,"changeRateMTD":0.004288,"changeRateQTD":0.004288,"changeRateYTD":0.04053,"amount":32608646.309113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.7747,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.36,"divideRate":0.037992,"floatMarketCap":3437062000,"shortable":3,"shares":29950000,"floatShares":29950000,"postHourTrading":{"tag":"盘后","latestPrice":114.76,"preClose":114.76,"latestTime":"18:28 EDT","volume":27,"amount":3101.4,"timestamp":1753136892348},"overnightTrading":{"tag":"夜盘","latestPrice":114.76000213623047,"preClose":114.76000213623047,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.1796,"impliedVolPercentile":0.4418},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":0.001446,"change":0.11,"latestPrice":76.19,"close":76.19,"volume":275042,"market":"US","high":76.56,"low":76.15379,"preClose":76.08,"open":76.22,"turnoverRate":0.001958,"peRate":5.736349,"amplitude":0.005339,"marketValue":10704711457.04,"askSize":52,"bidSize":100,"askPrice":80,"bidPrice":66.04,"week52High":76.56,"week52Low":58.6,"changeRate5Day":0.004615,"changeRate20Day":0.053367,"changeRate60Day":0.170893,"changeRateWTD":0.001446,"changeRateMTD":0.017359,"changeRateQTD":0.017359,"changeRateYTD":0.066639,"amount":21014955.091751,"eps":13.281966,"lyrEps":12.71369,"lyrPeRate":5.992753,"pbRate":1.100728,"volumeRatio":0.503565,"committee":0.315789,"roa":0.009155,"roe":0.217552,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915558,"divideRate":0.012017,"floatMarketCap":10704711457.039999,"shortable":3,"shares":140500216,"floatShares":140500216,"postHourTrading":{"tag":"盘后","latestPrice":76.19,"preClose":76.19,"latestTime":"17:36 EDT","volume":22,"amount":1676.27,"timestamp":1753133774009},"overnightTrading":{"tag":"夜盘","latestPrice":76.19000244140625,"preClose":76.19000244140625,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.1331,"impliedVolPercentile":0.2651},{"symbol":"QLYS","nameCN":"Qualys","changeRate":0.001436,"change":0.2,"latestPrice":139.51,"close":139.51,"volume":213048,"market":"US","high":141.39,"low":139.36,"preClose":139.31,"open":139.71,"turnoverRate":0.005903,"peRate":28.525662,"amplitude":0.014572,"marketValue":5067857838.26,"askSize":14,"bidSize":14,"askPrice":140.34,"bidPrice":138.68,"week52High":170,"week52Low":112.61,"changeRate5Day":0.002299,"changeRate20Day":0.027849,"changeRate60Day":0.145967,"changeRateWTD":0.001436,"changeRateMTD":-0.023518,"changeRateQTD":-0.023518,"changeRateYTD":-0.005063,"amount":29807669.992676,"eps":4.890684,"lyrEps":4.719693,"lyrPeRate":29.559126,"pbRate":10.175706,"volumeRatio":0.733842,"committee":0,"roa":0.130626,"roe":0.402295,"changeRate5Min":-0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5035136186.29,"shortable":3,"shares":36326126,"floatShares":36091579,"postHourTrading":{"tag":"盘后","latestPrice":139.51,"preClose":139.51,"latestTime":"16:23 EDT","volume":9053,"amount":1262982.86,"timestamp":1753129409869},"overnightTrading":{"tag":"夜盘","latestPrice":139.50999450683594,"preClose":139.50999450683594,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.3681,"impliedVolPercentile":0.5502},{"symbol":"VGT","nameCN":"Vanguard Information Technology ETF","changeRate":0.0014,"change":0.96,"latestPrice":686.49,"close":686.49,"volume":437279,"market":"US","high":691.635,"low":685.84,"preClose":685.53,"open":686.59,"turnoverRate":0.00307,"peRate":27.479164,"amplitude":0.008453,"marketValue":97788889307.97,"askSize":100,"bidSize":5,"askPrice":748.45,"bidPrice":673,"week52High":691.635,"week52Low":451,"changeRate5Day":0.024062,"changeRate20Day":0.092302,"changeRate60Day":0.323023,"changeRateWTD":0.0014,"changeRateMTD":0.034993,"changeRateQTD":0.034993,"changeRateYTD":0.104037,"amount":301235455.283752,"eps":24.982201,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.067584,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.004559,"floatMarketCap":97788889307.97,"shortable":3,"shares":142447653,"floatShares":142447653,"hourTrading":{"tag":"盘前","latestPrice":684.6,"preClose":686.49,"latestTime":"04:24 EDT","volume":9,"amount":6174.63,"timestamp":1753172640561},"preHourTrading":{"tag":"盘前","latestPrice":684.6,"preClose":686.49,"latestTime":"04:24 EDT","volume":9,"amount":6174.63,"timestamp":1753172640561},"postHourTrading":{"tag":"盘后","latestPrice":686,"preClose":686.49,"latestTime":"19:57 EDT","volume":2354,"amount":1615040.0809,"timestamp":1753142220563},"overnightTrading":{"tag":"夜盘","latestPrice":685.6500244140625,"preClose":686.489990234375,"latestTime":"20250722 04:00 EDT","volume":65,"amount":44567,"timestamp":1753171202004},"impliedVol":0.1935,"impliedVolPercentile":0.0884},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":0.001371,"change":0.11,"latestPrice":80.36,"close":80.36,"volume":28483396,"market":"US","high":80.45,"low":80.32,"preClose":80.25,"open":80.32,"turnoverRate":0.133725,"peRate":9.281429,"amplitude":0.00162,"marketValue":17116680000,"askSize":100,"bidSize":15,"askPrice":87.8,"bidPrice":80,"week52High":80.67,"week52Low":75.08,"changeRate5Day":0.003371,"changeRate20Day":0.007018,"changeRate60Day":0.030256,"changeRateWTD":0.001371,"changeRateMTD":-0.003596,"changeRateQTD":-0.003596,"changeRateYTD":0.021742,"amount":2290243059.625,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.558475,"pbRate":1.121916,"volumeRatio":0.925196,"committee":-0.73913,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.62,"divideRate":0.057491,"floatMarketCap":17116680000,"shortable":3,"shares":213000000,"floatShares":213000000,"postHourTrading":{"tag":"盘后","latestPrice":80.45,"preClose":80.36,"latestTime":"19:54 EDT","volume":716552,"amount":57587929.9803,"timestamp":1753142064325},"overnightTrading":{"tag":"夜盘","latestPrice":80.5,"preClose":80.36000061035156,"latestTime":"20250722 04:00 EDT","volume":29,"amount":2334,"timestamp":1753171202018},"impliedVol":0.0521,"impliedVolPercentile":0.1767},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.001351,"change":0.14,"latestPrice":103.78,"close":103.78,"volume":5528759,"market":"US","high":104.96,"low":103.01,"preClose":103.64,"open":103.02,"turnoverRate":0.003748,"peRate":75.725073,"amplitude":0.018815,"marketValue":153536941684.1,"askSize":100,"bidSize":100,"askPrice":104.92,"bidPrice":103.52,"week52High":107.53,"week52Low":71.88,"changeRate5Day":-0.005272,"changeRate20Day":0.024482,"changeRate60Day":0.049131,"changeRateWTD":0.001351,"changeRateMTD":-0.033796,"changeRateQTD":-0.033796,"changeRateYTD":0.16189,"amount":575589485.577408,"eps":1.370484,"lyrEps":1.259259,"lyrPeRate":82.413546,"pbRate":6.912342,"volumeRatio":0.621197,"committee":0,"roa":0.052825,"roe":0.094994,"changeRate5Min":-0.001443,"earningDate":1753200000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153101004142.56,"shortable":3,"shares":1479446345,"floatShares":1475245752,"postHourTrading":{"tag":"盘后","latestPrice":103.78,"preClose":103.78,"latestTime":"19:25 EDT","volume":473815,"amount":49172576.0135,"timestamp":1753140323161},"overnightTrading":{"tag":"夜盘","latestPrice":104,"preClose":103.77999877929688,"latestTime":"20250722 04:00 EDT","volume":80,"amount":8319,"timestamp":1753171201950},"impliedVol":0.2749,"impliedVolPercentile":0.6827},{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":0.001351,"change":0.15,"latestPrice":111.21,"close":111.21,"volume":3524584,"market":"US","high":111.99,"low":111.05,"preClose":111.06,"open":111.33,"turnoverRate":0.032879,"peRate":0,"amplitude":0.008464,"marketValue":11921712000,"askSize":300,"bidSize":500,"askPrice":111.9,"bidPrice":109.61,"week52High":111.99,"week52Low":75.96,"changeRate5Day":0.019807,"changeRate20Day":0.058034,"changeRate60Day":0.252224,"changeRateWTD":0.001351,"changeRateMTD":0.015616,"changeRateQTD":0.015616,"changeRateYTD":0.110767,"amount":393091363.567383,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.259298,"volumeRatio":0.804935,"committee":0.25,"roa":0.00014,"roe":-0.102944,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11921712000,"shortable":3,"shares":107200000,"floatShares":107200000,"hourTrading":{"tag":"盘前","latestPrice":110.24,"preClose":111.21,"latestTime":"04:16 EDT","volume":59,"amount":6515.23017,"timestamp":1753172166493},"preHourTrading":{"tag":"盘前","latestPrice":110.24,"preClose":111.21,"latestTime":"04:16 EDT","volume":59,"amount":6515.23017,"timestamp":1753172166493},"postHourTrading":{"tag":"盘后","latestPrice":110.7,"preClose":111.21,"latestTime":"19:43 EDT","volume":10182,"amount":1131936.83,"timestamp":1753141406928},"overnightTrading":{"tag":"夜盘","latestPrice":110.83000183105469,"preClose":111.20999908447266,"latestTime":"20250722 04:00 EDT","volume":27,"amount":2989,"timestamp":1753171202001},"impliedVol":0.2179,"impliedVolPercentile":0.2169},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":0.001344,"change":0.13,"latestPrice":96.83,"close":96.83,"volume":3413890,"market":"US","high":96.9553,"low":96.8,"preClose":96.7,"open":96.8,"turnoverRate":0.040413,"peRate":12.989294,"amplitude":0.001606,"marketValue":8179676002.15,"askSize":100,"bidSize":100,"askPrice":106.17,"bidPrice":87.96,"week52High":97.9,"week52Low":90.405,"changeRate5Day":0.003108,"changeRate20Day":0.006235,"changeRate60Day":0.029668,"changeRateWTD":0.001344,"changeRateMTD":-0.004523,"changeRateQTD":-0.004523,"changeRateYTD":0.014245,"amount":330863533.724365,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.298906,"pbRate":1.064523,"volumeRatio":0.734537,"committee":0,"roa":0.039131,"roe":0.074556,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.36,"divideRate":0.065682,"floatMarketCap":8179676002.15,"shortable":3,"shares":84474605,"floatShares":84474605,"postHourTrading":{"tag":"盘后","latestPrice":96.83,"preClose":96.83,"latestTime":"18:01 EDT","volume":1433,"amount":138749.3853,"timestamp":1753135300518},"overnightTrading":{"tag":"夜盘","latestPrice":96.83000183105469,"preClose":96.83000183105469,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.0254,"impliedVolPercentile":0.1767},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":0.00134,"change":0.05,"latestPrice":37.37,"close":37.37,"volume":5483278,"market":"US","high":37.42,"low":37.31,"preClose":37.32,"open":37.36,"turnoverRate":0.008252,"peRate":0,"amplitude":0.002947,"marketValue":24830496500,"askSize":400,"bidSize":300,"askPrice":37.58,"bidPrice":37.03,"week52High":37.72,"week52Low":34.9013,"changeRate5Day":0.003491,"changeRate20Day":0.006464,"changeRate60Day":0.02891,"changeRateWTD":0.00134,"changeRateMTD":-0.003732,"changeRateQTD":-0.003732,"changeRateYTD":0.015765,"amount":205034758.594963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.395332,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.067166,"floatMarketCap":24830496500,"shortable":3,"shares":664450000,"floatShares":664450000,"postHourTrading":{"tag":"盘后","latestPrice":37.37,"preClose":37.37,"latestTime":"16:31 EDT","volume":67147,"amount":2509205.52,"timestamp":1753129874250},"overnightTrading":{"tag":"夜盘","latestPrice":37.369998931884766,"preClose":37.369998931884766,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.1745,"impliedVolPercentile":0.7751},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.001332,"change":0.07,"latestPrice":52.64,"close":52.64,"volume":1720594,"market":"US","high":52.66,"low":52.61,"preClose":52.57,"open":52.62,"turnoverRate":0.004185,"peRate":60.573283,"amplitude":0.000951,"marketValue":21640304000,"askSize":100,"bidSize":100,"askPrice":57.26,"bidPrice":47.85,"week52High":52.77,"week52Low":51.39,"changeRate5Day":0.003622,"changeRate20Day":0.003622,"changeRate60Day":0.011335,"changeRateWTD":0.001332,"changeRateMTD":-0.002274,"changeRateQTD":-0.002274,"changeRateYTD":0.018182,"amount":90577121.039658,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.808812,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.042363,"floatMarketCap":21640304000,"shortable":3,"shares":411100000,"floatShares":411100000,"postHourTrading":{"tag":"盘后","latestPrice":52.64,"preClose":52.64,"latestTime":"18:59 EDT","volume":105,"amount":5525.2994,"timestamp":1753138788866},"overnightTrading":{"tag":"夜盘","latestPrice":52.63999938964844,"preClose":52.63999938964844,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.0215,"impliedVolPercentile":0.2691},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":0.001303,"change":0.34,"latestPrice":261.23,"close":261.23,"volume":4623308,"market":"US","high":263.01,"low":260.875,"preClose":260.89,"open":261.18,"turnoverRate":0.014541,"peRate":0,"amplitude":0.008184,"marketValue":83059618973.31,"askSize":200,"bidSize":200,"askPrice":260.46,"bidPrice":260.2,"week52High":263.01,"week52Low":172.45,"changeRate5Day":0.021867,"changeRate20Day":0.086015,"changeRate60Day":0.319077,"changeRateWTD":0.001303,"changeRateMTD":0.031592,"changeRateQTD":0.031592,"changeRateYTD":0.123473,"amount":1211716992.010254,"eps":-0.80012,"lyrEps":61.638942,"lyrPeRate":4.238068,"pbRate":1.294506,"volumeRatio":0.724658,"committee":-0.2,"roa":0.004543,"roe":-0.003839,"changeRate5Min":-0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.005972,"floatMarketCap":83059618973.31001,"shortable":3,"shares":317955897,"floatShares":317955897,"postHourTrading":{"tag":"盘后","latestPrice":260.75,"preClose":261.23,"latestTime":"19:54 EDT","volume":54232,"amount":14162793.7505,"timestamp":1753142057223},"overnightTrading":{"tag":"夜盘","latestPrice":260.3500061035156,"preClose":261.2300109863281,"latestTime":"20250722 04:00 EDT","volume":1048,"amount":273543,"timestamp":1753171201982},"impliedVol":0.2133,"impliedVolPercentile":0.1285},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.001287,"change":0.61,"latestPrice":474.41,"close":474.41,"volume":3791270,"market":"US","high":478.35,"low":472,"preClose":473.8,"open":473.035,"turnoverRate":0.002059,"peRate":12.581707,"amplitude":0.013402,"marketValue":1018686431387.0901,"askSize":1,"bidSize":1,"askPrice":475.03,"bidPrice":474.9,"week52High":542.07,"week52Low":406.11,"changeRate5Day":-0.003989,"changeRate20Day":-0.021532,"changeRate60Day":-0.099467,"changeRateWTD":0.001287,"changeRateMTD":-0.023386,"changeRateQTD":-0.023386,"changeRateYTD":0.046616,"amount":1803119473.312073,"eps":37.706329,"lyrEps":41.473062,"lyrPeRate":11.438991,"pbRate":1.556504,"volumeRatio":0.918882,"committee":0,"roa":0.057888,"roe":0.131873,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":873724397671.39,"shortable":3,"shares":2147270149,"floatShares":1841707379,"hourTrading":{"tag":"盘前","latestPrice":474.93,"preClose":474.41,"latestTime":"04:26 EDT","volume":121,"amount":57481.6308,"timestamp":1753172777904},"preHourTrading":{"tag":"盘前","latestPrice":474.93,"preClose":474.41,"latestTime":"04:26 EDT","volume":121,"amount":57481.6308,"timestamp":1753172777904},"postHourTrading":{"tag":"盘后","latestPrice":475.25,"preClose":474.41,"latestTime":"19:59 EDT","volume":285888,"amount":135645608.4153,"timestamp":1753142382127},"overnightTrading":{"tag":"夜盘","latestPrice":475,"preClose":474.4100036621094,"latestTime":"20250722 04:00 EDT","volume":1190,"amount":565237,"timestamp":1753171201980},"impliedVol":0.1884,"impliedVolPercentile":0.4096},{"symbol":"ARE","nameCN":"Alexandria Real Estate Equities","changeRate":0.001279,"change":0.1,"latestPrice":78.27,"close":78.27,"volume":1204158,"market":"US","high":79.37,"low":77.97,"preClose":78.17,"open":78.89,"turnoverRate":0.007814,"peRate":102.595497,"amplitude":0.01791,"marketValue":13539839167.98,"askSize":100,"bidSize":100,"askPrice":84.66,"bidPrice":70.7,"week52High":126.37,"week52Low":67.37,"changeRate5Day":-0.004325,"changeRate20Day":0.096679,"changeRate60Day":0.01689,"changeRateWTD":0.001279,"changeRateMTD":0.077654,"changeRateQTD":0.077654,"changeRateYTD":-0.197642,"amount":94560440.821884,"eps":0.762899,"lyrEps":1.798995,"lyrPeRate":43.507625,"pbRate":0.775271,"volumeRatio":0.761907,"committee":0,"roa":0.013041,"roe":0.014756,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.066948,"floatMarketCap":12061903388.34,"shortable":3,"shares":172988874,"floatShares":154106342,"postHourTrading":{"tag":"盘后","latestPrice":78.3999,"preClose":78.27,"latestTime":"19:58 EDT","volume":38227,"amount":2994926.3465,"timestamp":1753142327818},"overnightTrading":{"tag":"夜盘","latestPrice":78.2699966430664,"preClose":78.2699966430664,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.3313,"impliedVolPercentile":0.6747},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":0.001212,"change":0.03,"latestPrice":24.78,"close":24.78,"volume":3847274,"market":"US","high":24.92,"low":24.76,"preClose":24.75,"open":24.84,"turnoverRate":0.005069,"peRate":0,"amplitude":0.006465,"marketValue":18806781000,"askSize":100,"bidSize":100,"askPrice":27.5,"bidPrice":22.09,"week52High":25.17,"week52Low":20.4113,"changeRate5Day":-0.004819,"changeRate20Day":0.03207,"changeRate60Day":0.110713,"changeRateWTD":0.001212,"changeRateMTD":0.00978,"changeRateQTD":0.00978,"changeRateYTD":0.046453,"amount":95730190.387917,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.533637,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.017353,"floatMarketCap":18806781000,"shortable":3,"shares":758950000,"floatShares":758950000,"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.78,"latestTime":"19:29 EDT","volume":656,"amount":16355.765,"timestamp":1753140546711},"overnightTrading":{"tag":"夜盘","latestPrice":24.780000686645508,"preClose":24.780000686645508,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.0593,"impliedVolPercentile":0.1687},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":0.0012,"change":0.03,"latestPrice":25.02,"close":25.02,"volume":1599545,"market":"US","high":25.23,"low":24.98,"preClose":24.99,"open":25.1,"turnoverRate":0.041547,"peRate":0,"amplitude":0.010004,"marketValue":963270000,"askSize":2,"bidSize":100,"askPrice":25.9,"bidPrice":21.91,"week52High":27.1,"week52Low":16.475,"changeRate5Day":-0.010285,"changeRate20Day":0.159944,"changeRate60Day":0.302447,"changeRateWTD":0.0012,"changeRateMTD":0.089247,"changeRateQTD":0.089247,"changeRateYTD":-0.013018,"amount":40078534.727383,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.47484,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00004,"floatMarketCap":963270000,"shortable":3,"shares":38500000,"floatShares":38500000,"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":25.02,"latestTime":"19:31 EDT","volume":5700,"amount":142613.04,"timestamp":1753140668893},"overnightTrading":{"tag":"夜盘","latestPrice":25.020000457763672,"preClose":25.020000457763672,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.3313,"impliedVolPercentile":0.5301},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.001191,"change":0.15,"latestPrice":126.05,"close":126.05,"volume":2505370,"market":"US","high":127.76,"low":125.62,"preClose":125.9,"open":126.31,"turnoverRate":0.006172,"peRate":28.494576,"amplitude":0.016998,"marketValue":51357464354.1,"askSize":15,"bidSize":1,"askPrice":127.15,"bidPrice":123,"week52High":150.12,"week52Low":91.01,"changeRate5Day":-0.022944,"changeRate20Day":0.010178,"changeRate60Day":0.226406,"changeRateWTD":0.001191,"changeRateMTD":0.05658,"changeRateQTD":0.05658,"changeRateYTD":0.106381,"amount":316596082.685471,"eps":4.423649,"lyrEps":5.014589,"lyrPeRate":25.136656,"pbRate":1.883088,"volumeRatio":0.946662,"committee":-0.875,"roa":0.009511,"roe":0.0656,"changeRate5Min":0.002067,"earningDate":1753372800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6,"divideRate":0.036493,"floatMarketCap":51170466658.1,"shortable":3,"shares":407437242,"floatShares":405953722,"postHourTrading":{"tag":"盘后","latestPrice":126.3,"preClose":126.05,"latestTime":"19:29 EDT","volume":272129,"amount":34302201.101,"timestamp":1753140584115},"overnightTrading":{"tag":"夜盘","latestPrice":124.94000244140625,"preClose":126.05000305175781,"latestTime":"20250722 04:00 EDT","volume":48,"amount":5997,"timestamp":1753171202032},"impliedVol":0.305,"impliedVolPercentile":0.3695}]}}}