US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,769.32

+11.310.64%

Number of Gainers:751

Number of Losers:261

Number of Flat:20

PE:- -

High:1,780.58

Open:1,758.12

Low:1,758.12

Close:1,758.00

Volume:6.09B

Turnover:726.02B

Market Cap:82.87T

Float Cap:77.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

T. Rowe Price US TROW	89.58	+0.88%	+0.7800	2.63M	235.21M	19.55B
Take-Two US TTWO	193.05	+0.88%	+1.68	1.93M	370.95M	35.67B
iShares Core S&P Mid-Cap ETF US IJH	68.22	+0.87%	+0.5900	14.29M	972.85M	107.19B
Vanguard Industrials ETF US VIS	319.37	+0.87%	+2.76	70.84K	22.63M	7.18B
Atour Lifestyle Holdings Limited US ATAT	35.96	+0.87%	+0.3100	1.47M	53.67M	4.97B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	59.82	+0.86%	+0.5100	3.04M	181.15M	15.85B
TJX Companies US TJX	159.74	+0.86%	+1.36	3.61M	574.02M	177.39B
Jacobs Engineering US J	129.97	+0.85%	+1.10	778.56K	101.18M	15.35B
Expeditors US EXPD	143.18	+0.85%	+1.21	949.62K	135.93M	19.19B
ARK Genomic Revolution ETF US ARKG	26.86	+0.84%	+0.2250	2.55M	69.38M	1.04B
MP Materials Corp. US MP	53.74	+0.84%	+0.4500	3.86M	207.67M	9.52B
SPDR S&P MidCap 400 ETF Trust US MDY	623	+0.84%	+5.21	1.26M	782.40M	24.32B
iShares 10-20 Year Treasury Bond ETF US TLH	100.66	+0.84%	+0.8400	3.53M	354.82M	11.90B
Vanguard Small-Cap Value ETF US VBR	219.6	+0.84%	+1.83	251.16K	55.06M	33.52B
Hershey US HSY	217	+0.84%	+1.80	1.17M	253.02M	44.00B
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	91.88	+0.83%	+0.7600	5.42M	497.57M	261.39B
Ameriprise US AMP	451.89	+0.83%	+3.72	691.58K	312.18M	40.98B
Fidelity NASDAQ Composite Index ETF US ONEQ	86.31	+0.83%	+0.7100	416.39K	35.97M	8.78B
Wal-Mart US WMT	123.06	+0.83%	+1.01	16.60M	2.04B	980.81B
Altria US MO	63.78	+0.82%	+0.5200	8.13M	518.18M	107.07B

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1769.3153,"timestamp":1774468799999,"preClose":1758.0004,"halted":0,"volume":6094072421,"delay":0,"changeRate":0.006436,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.314941,"latestTime":"03-25 16:00:00 EDT","open":1758.1238,"high":1780.5756,"low":1758.1238,"amount":726018392809.8772,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010492,"increases":751,"decrements":260,"flats":11,"marketCap":82869215870919,"floatMarketCap":77425612773863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1780.5756,"amplitude":0.012771,"preClose":1758.0004,"low":1758.1238,"pbRate":"4.800848","latestPrice":1769.3153,"volume":6094072421,"delay":0,"open":1758.1238,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.6141,"twentyDayClose":1870.9525,"sixtyDayClose":1848.3186,"secType":"PLATE","market":"US","turnoverRate":0.010492,"peRate":26.71627,"marketCap":82869215870919,"floatMarketCap":77425612773863,"timestamp":1774468799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":751,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.008784,"change":0.78,"latestPrice":89.58,"close":89.58,"volume":2626806,"market":"US","high":90.57,"low":88.43,"preClose":88.8,"open":89.94,"turnoverRate":0.012242,"peRate":9.694805,"amplitude":0.024099,"marketValue":19549670460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.22,"week52Low":77.85,"changeRate5Day":0.023654,"changeRate20Day":-0.059725,"changeRate60Day":-0.144821,"changeRateWTD":0.039332,"changeRateMTD":-0.053366,"changeRateQTD":-0.125024,"changeRateYTD":-0.125024,"amount":235208780.97908,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.694805,"pbRate":1.800137,"volumeRatio":0.684856,"roa":0.106484,"roe":0.187914,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.056709,"floatMarketCap":19221975085.02,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.58,"latestTime":"19:33 EDT","volume":55550,"amount":4976159.805,"timestamp":1774481603628,"change":0.12000000000000455,"changeRate":0.0013395847287341431},"preHourTrading":{"tag":"盘前","latestPrice":89.99,"preClose":88.8,"latestTime":"09:29 EDT","volume":1627,"amount":145840.11488,"timestamp":1774445354007,"change":1.1899999999999977,"changeRate":0.013400900900900875},"postHourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.58,"latestTime":"19:33 EDT","volume":55550,"amount":4976159.805,"timestamp":1774481603628,"change":0.12000000000000455,"changeRate":0.0013395847287341431},"overnightTrading":{"tag":"夜盘","latestPrice":89.58000183105469,"preClose":89.58000183105469,"latestTime":"20260326 00:55 EDT","volume":102,"amount":9145,"timestamp":1774500928215,"change":0,"changeRate":0},"impliedVol":0.3313,"impliedVolPercentile":0.8566},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.008779,"change":1.68,"latestPrice":193.05,"close":193.05,"volume":1931517,"market":"US","high":195.89,"low":188.2275,"preClose":191.37,"open":194.06,"turnoverRate":0.01123,"peRate":0,"amplitude":0.04004,"marketValue":35671553517.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.785,"week52Low":188.2275,"changeRate5Day":-0.054696,"changeRate20Day":-0.068786,"changeRate60Day":-0.246163,"changeRateWTD":-0.037781,"changeRateMTD":-0.087148,"changeRateQTD":-0.245987,"changeRateYTD":-0.245987,"amount":370952649.780029,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.204701,"volumeRatio":0.865107,"roa":-0.002699,"roe":-0.862169,"changeRate5Min":0.001985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33202649808.9,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":193.05,"preClose":193.05,"latestTime":"19:58 EDT","volume":77486,"amount":14958972.364,"timestamp":1774483097242,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.72,"preClose":191.37,"latestTime":"09:26 EDT","volume":22947,"amount":4453448.43327,"timestamp":1774445192789,"change":2.3499999999999943,"changeRate":0.012279876678685239},"postHourTrading":{"tag":"盘后","latestPrice":193.05,"preClose":193.05,"latestTime":"19:58 EDT","volume":77486,"amount":14958972.364,"timestamp":1774483097242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.27999877929688,"preClose":193.0500030517578,"latestTime":"20260326 00:55 EDT","volume":934,"amount":180601.02332,"timestamp":1774500956505,"change":0.2299957275390625,"changeRate":0.0011913790411979394},"impliedVol":0.4402,"impliedVolPercentile":0.8207},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":0.008724,"change":0.59,"latestPrice":68.22,"close":68.22,"volume":14290395,"market":"US","high":68.6,"low":67.43,"preClose":67.63,"open":68.375,"turnoverRate":0.009095,"peRate":5.319031,"amplitude":0.0173,"marketValue":107194086000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.56,"week52Low":50.15,"changeRate5Day":0.01533,"changeRate20Day":-0.049596,"changeRate60Day":0.013218,"changeRateWTD":0.035676,"changeRateMTD":-0.045741,"changeRateQTD":0.033636,"changeRateYTD":0.033636,"amount":972847706.239586,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":6.064078,"pbRate":1.073571,"volumeRatio":0.730277,"roa":0.008483,"roe":0.057575,"changeRate5Min":0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.886,"divideRate":0.012987,"floatMarketCap":107194086000,"shortable":3,"shares":1571300000,"floatShares":1571300000,"hourTrading":{"tag":"盘后","latestPrice":68.26,"preClose":68.22,"latestTime":"19:42 EDT","volume":309482,"amount":21112983.972,"timestamp":1774482129027,"change":0.04000000000000625,"changeRate":0.0005863383172091213},"preHourTrading":{"tag":"盘前","latestPrice":68.37,"preClose":67.63,"latestTime":"09:29 EDT","volume":2102,"amount":143463.69659,"timestamp":1774445381500,"change":0.7400000000000091,"changeRate":0.01094188969392295},"postHourTrading":{"tag":"盘后","latestPrice":68.26,"preClose":68.22,"latestTime":"19:42 EDT","volume":309482,"amount":21112983.972,"timestamp":1774482129027,"change":0.04000000000000625,"changeRate":0.0005863383172091213},"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":68.22000122070312,"latestTime":"20260326 00:55 EDT","volume":200,"amount":13600,"timestamp":1774500932356,"change":-0.220001220703125,"changeRate":-0.0032248785805702967},"impliedVol":0.2478,"impliedVolPercentile":0.8964},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":0.008717,"change":2.76,"latestPrice":319.37,"close":319.37,"volume":70840,"market":"US","high":320.87,"low":317.5301,"preClose":316.61,"open":320.6,"turnoverRate":0.003151,"peRate":7.479624,"amplitude":0.010549,"marketValue":7180637792.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.7075,"week52Low":213.2565,"changeRate5Day":0.004119,"changeRate20Day":-0.061008,"changeRate60Day":0.052255,"changeRateWTD":0.026451,"changeRateMTD":-0.06576,"changeRateQTD":0.070347,"changeRateYTD":0.070347,"amount":22628066.135254,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.479624,"pbRate":1.201687,"volumeRatio":0.639675,"roa":0.007872,"roe":0.1154,"changeRate5Min":-0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1245,"divideRate":0.009783,"floatMarketCap":7180637792.46,"shortable":3,"shares":22483758,"floatShares":22483758,"hourTrading":{"tag":"盘后","latestPrice":319.04,"preClose":319.37,"latestTime":"18:18 EDT","volume":142,"amount":45309.95,"timestamp":1774477081155,"change":-0.3299999999999841,"changeRate":-0.0010332842784230958},"preHourTrading":{"tag":"盘前","latestPrice":321.47,"preClose":316.61,"latestTime":"09:02 EDT","volume":105,"amount":34246.7895,"timestamp":1774443755825,"change":4.860000000000014,"changeRate":0.015350115283787668},"postHourTrading":{"tag":"盘后","latestPrice":319.04,"preClose":319.37,"latestTime":"18:18 EDT","volume":142,"amount":45309.95,"timestamp":1774477081155,"change":-0.3299999999999841,"changeRate":-0.0010332842784230958},"overnightTrading":{"tag":"夜盘","latestPrice":319.3699951171875,"preClose":319.3699951171875,"latestTime":"20260326 01:02 EDT","volume":0,"amount":0,"timestamp":1774501344032,"change":0,"changeRate":0},"impliedVol":0.2536,"impliedVolPercentile":0.9323},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":0.008696,"change":0.31,"latestPrice":35.96,"close":35.96,"volume":1471337,"market":"US","high":37.91,"low":35.495,"preClose":35.65,"open":36.01,"turnoverRate":0.019254,"peRate":21.663969,"amplitude":0.067742,"marketValue":4969166797.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1725,"week52Low":21.5,"changeRate5Day":-0.014254,"changeRate20Day":-0.121427,"changeRate60Day":-0.138476,"changeRateWTD":-0.024946,"changeRateMTD":-0.084288,"changeRateQTD":-0.08731,"changeRateYTD":-0.08731,"amount":53668693.028782,"eps":1.659899,"lyrEps":1.659899,"lyrPeRate":21.663969,"pbRate":1.382829,"volumeRatio":0.826627,"roa":0.169147,"roe":0.49681,"changeRate5Min":-0.003602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7986,"divideRate":0.022208,"floatMarketCap":2747971969.48,"shortable":3,"shares":138185951,"floatShares":76417463,"hourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.96,"latestTime":"18:00 EDT","volume":9466,"amount":340351.36,"timestamp":1774476040930,"change":-0.46000000000000085,"changeRate":-0.012791991101223605},"preHourTrading":{"tag":"盘前","latestPrice":36.2,"preClose":35.65,"latestTime":"08:00 EDT","volume":7,"amount":253.4,"timestamp":1774440001681,"change":0.5500000000000043,"changeRate":0.015427769985974876},"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.96,"latestTime":"18:00 EDT","volume":9466,"amount":340351.36,"timestamp":1774476040930,"change":-0.46000000000000085,"changeRate":-0.012791991101223605},"overnightTrading":{"tag":"夜盘","latestPrice":35.959999084472656,"preClose":35.959999084472656,"latestTime":"20260326 01:02 EDT","volume":0,"amount":0,"timestamp":1774501344035,"change":0,"changeRate":0},"impliedVol":0.3756,"impliedVolPercentile":0.0757},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":0.008599,"change":0.51,"latestPrice":59.82,"close":59.82,"volume":3036216,"market":"US","high":60.13,"low":59.125,"preClose":59.31,"open":59.94,"turnoverRate":0.011457,"peRate":8.292773,"amplitude":0.016945,"marketValue":15852300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.67,"week52Low":43.99,"changeRate5Day":0.012012,"changeRate20Day":-0.050175,"changeRate60Day":0.012354,"changeRateWTD":0.032982,"changeRateMTD":-0.046389,"changeRateQTD":0.032982,"changeRateYTD":0.032982,"amount":181148267.213837,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.564091,"roa":0,"roe":0,"changeRate5Min":0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.809,"divideRate":0.013524,"floatMarketCap":15852300000,"shortable":3,"shares":265000000,"floatShares":265000000,"hourTrading":{"tag":"盘后","latestPrice":59.76,"preClose":59.82,"latestTime":"19:53 EDT","volume":23535,"amount":1407825.68,"timestamp":1774482823580,"change":-0.060000000000002274,"changeRate":-0.0010030090270812817},"preHourTrading":{"tag":"盘前","latestPrice":59.98,"preClose":59.31,"latestTime":"08:47 EDT","volume":1116,"amount":66865.95468,"timestamp":1774442826066,"change":0.6699999999999946,"changeRate":0.011296577305681918},"postHourTrading":{"tag":"盘后","latestPrice":59.76,"preClose":59.82,"latestTime":"19:53 EDT","volume":23535,"amount":1407825.68,"timestamp":1774482823580,"change":-0.060000000000002274,"changeRate":-0.0010030090270812817},"overnightTrading":{"tag":"夜盘","latestPrice":59.81999969482422,"preClose":59.81999969482422,"latestTime":"20260326 01:02 EDT","volume":0,"amount":0,"timestamp":1774501344063,"change":0,"changeRate":0},"impliedVol":0.1534,"impliedVolPercentile":0.8645},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.008587,"change":1.36,"latestPrice":159.74,"close":159.74,"volume":3606823,"market":"US","high":159.91,"low":156.77,"preClose":158.38,"open":157.55,"turnoverRate":0.003248,"peRate":32.800822,"amplitude":0.019826,"marketValue":177386013755.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.6799,"week52Low":116.37,"changeRate5Day":0.04494,"changeRate20Day":0.025157,"changeRate60Day":0.01674,"changeRateWTD":0.030714,"changeRateMTD":-0.011877,"changeRateQTD":0.039906,"changeRateYTD":0.039906,"amount":574023216.719635,"eps":4.87,"lyrEps":4.87,"lyrPeRate":32.800821,"pbRate":17.407852,"volumeRatio":0.774928,"roa":0.132894,"roe":0.591293,"changeRate5Min":0.001756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.010642,"floatMarketCap":177386013755.30002,"shortable":3,"shares":1110467095,"floatShares":1110467095,"hourTrading":{"tag":"盘后","latestPrice":159.7,"preClose":159.74,"latestTime":"19:54 EDT","volume":158671,"amount":25346042.5192,"timestamp":1774482879927,"change":-0.040000000000020464,"changeRate":-0.0002504069112308781},"preHourTrading":{"tag":"盘前","latestPrice":157.66,"preClose":158.38,"latestTime":"09:29 EDT","volume":800,"amount":126721.664,"timestamp":1774445399135,"change":-0.7199999999999989,"changeRate":-0.004546028538956932},"postHourTrading":{"tag":"盘后","latestPrice":159.7,"preClose":159.74,"latestTime":"19:54 EDT","volume":158671,"amount":25346042.5192,"timestamp":1774482879927,"change":-0.040000000000020464,"changeRate":-0.0002504069112308781},"overnightTrading":{"tag":"夜盘","latestPrice":159.24000549316406,"preClose":159.74000549316406,"latestTime":"20260326 00:08 EDT","volume":53,"amount":8440,"timestamp":1774498134934,"change":-0.5,"changeRate":-0.003130086282746479},"impliedVol":0.2543,"impliedVolPercentile":0.6056},{"symbol":"J","nameCN":"Jacobs Engineering","changeRate":0.008536,"change":1.1,"latestPrice":129.97,"close":129.97,"volume":778556,"market":"US","high":131.72,"low":127.935,"preClose":128.87,"open":130.6,"turnoverRate":0.006654,"peRate":35.915548,"amplitude":0.029371,"marketValue":15347937780.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.44,"week52Low":106.23,"changeRate5Day":0.017059,"changeRate20Day":-0.026077,"changeRate60Day":-0.039252,"changeRateWTD":0.011912,"changeRateMTD":-0.057232,"changeRateQTD":-0.018798,"changeRateYTD":-0.018798,"amount":101178315.589539,"eps":3.618767,"lyrEps":2.389501,"lyrPeRate":54.392109,"pbRate":4.456557,"volumeRatio":0.491463,"roa":0.056853,"roe":0.09726,"changeRate5Min":-0.002915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.009848,"floatMarketCap":15206490000,"shortable":3,"shares":118088311,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.97,"latestTime":"19:52 EDT","volume":14952,"amount":1943314.45,"timestamp":1774482731428,"change":0.030000000000001137,"changeRate":0.0002308224974994317},"preHourTrading":{"tag":"盘前","latestPrice":130.2051,"preClose":128.87,"latestTime":"09:21 EDT","volume":388,"amount":50504.55544,"timestamp":1774444862562,"change":1.3350999999999829,"changeRate":0.010360052766353557},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.97,"latestTime":"19:52 EDT","volume":14952,"amount":1943314.45,"timestamp":1774482731428,"change":0.030000000000001137,"changeRate":0.0002308224974994317},"overnightTrading":{"tag":"夜盘","latestPrice":129.97000122070312,"preClose":129.97000122070312,"latestTime":"20260326 01:02 EDT","volume":0,"amount":0,"timestamp":1774501344015,"change":0,"changeRate":0},"impliedVol":0.3945,"impliedVolPercentile":0.92},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.008523,"change":1.21,"latestPrice":143.18,"close":143.18,"volume":949621,"market":"US","high":144.32,"low":141.81,"preClose":141.97,"open":143.05,"turnoverRate":0.007086,"peRate":24.063866,"amplitude":0.01768,"marketValue":19189116900.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.009957,"changeRate20Day":0.009234,"changeRate60Day":-0.059511,"changeRateWTD":-0.02166,"changeRateMTD":-0.012756,"changeRateQTD":-0.039125,"changeRateYTD":-0.039125,"amount":135928242.208069,"eps":5.95,"lyrEps":5.95,"lyrPeRate":24.063866,"pbRate":8.146055,"volumeRatio":0.676941,"roa":0.136367,"roe":0.354306,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010756,"floatMarketCap":19188840420,"shortable":3,"shares":134020931,"floatShares":134019000,"hourTrading":{"tag":"盘后","latestPrice":143.18,"preClose":143.18,"latestTime":"18:42 EDT","volume":26933,"amount":3856264.9657,"timestamp":1774478579673,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.26,"preClose":141.97,"latestTime":"09:20 EDT","volume":55,"amount":7841.84995,"timestamp":1774444806539,"change":1.289999999999992,"changeRate":0.009086426709868227},"postHourTrading":{"tag":"盘后","latestPrice":143.18,"preClose":143.18,"latestTime":"18:42 EDT","volume":26933,"amount":3856264.9657,"timestamp":1774478579673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.17999267578125,"preClose":143.17999267578125,"latestTime":"20260326 01:02 EDT","volume":0,"amount":0,"timestamp":1774501344066,"change":0,"changeRate":0},"impliedVol":0.3223,"impliedVolPercentile":0.7968},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.008448,"change":0.225,"latestPrice":26.86,"close":26.86,"volume":2547100,"market":"US","high":27.63,"low":26.825,"preClose":26.635,"open":27.02,"turnoverRate":0.065478,"peRate":0,"amplitude":0.030223,"marketValue":1044854000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.39,"week52Low":17.505,"changeRate5Day":0.019742,"changeRate20Day":-0.081395,"changeRate60Day":-0.094708,"changeRateWTD":0.031094,"changeRateMTD":-0.104069,"changeRateQTD":-0.072834,"changeRateYTD":-0.072834,"amount":69376046.463585,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.727963,"roa":0,"roe":0,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1044854000,"shortable":3,"shares":38900000,"floatShares":38900000,"hourTrading":{"tag":"盘后","latestPrice":26.79,"preClose":26.86,"latestTime":"18:52 EDT","volume":919,"amount":24695.74,"timestamp":1774479162684,"change":-0.07000000000000028,"changeRate":-0.002606105733432624},"preHourTrading":{"tag":"盘前","latestPrice":27.02,"preClose":26.635,"latestTime":"09:29 EDT","volume":20917,"amount":564737.87383,"timestamp":1774445399327,"change":0.384999999999998,"changeRate":0.014454664914585996},"postHourTrading":{"tag":"盘后","latestPrice":26.79,"preClose":26.86,"latestTime":"18:52 EDT","volume":919,"amount":24695.74,"timestamp":1774479162684,"change":-0.07000000000000028,"changeRate":-0.002606105733432624},"overnightTrading":{"tag":"夜盘","latestPrice":26.75,"preClose":26.860000610351562,"latestTime":"20260326 00:33 EDT","volume":40,"amount":1073,"timestamp":1774499593905,"change":-0.1100006103515625,"changeRate":-0.004095331640058468},"impliedVol":0.5522,"impliedVolPercentile":0.6972},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":0.008444,"change":0.45,"latestPrice":53.74,"close":53.74,"volume":3863883,"market":"US","high":55.69,"low":52.8,"preClose":53.29,"open":54.9,"turnoverRate":0.029272,"peRate":0,"amplitude":0.054232,"marketValue":9524366156.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2505,"week52Low":18.64,"changeRate5Day":-0.066041,"changeRate20Day":-0.083873,"changeRate60Day":0.006744,"changeRateWTD":0.062055,"changeRateMTD":-0.087141,"changeRateQTD":0.063737,"changeRateYTD":0.063737,"amount":207674395.858246,"eps":-0.504764,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":4.813308,"volumeRatio":0.594379,"roa":-0.025305,"roe":-0.049821,"changeRate5Min":0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7093680000,"shortable":3,"shares":177230483,"floatShares":132000000,"hourTrading":{"tag":"盘后","latestPrice":53.46,"preClose":53.74,"latestTime":"19:59 EDT","volume":57720,"amount":3091859.382,"timestamp":1774483161044,"change":-0.28000000000000114,"changeRate":-0.005210271678451826},"preHourTrading":{"tag":"盘前","latestPrice":54.71,"preClose":53.29,"latestTime":"09:29 EDT","volume":59013,"amount":3209993.84097,"timestamp":1774445398109,"change":1.4200000000000017,"changeRate":0.026646650403452838},"postHourTrading":{"tag":"盘后","latestPrice":53.46,"preClose":53.74,"latestTime":"19:59 EDT","volume":57720,"amount":3091859.382,"timestamp":1774483161044,"change":-0.28000000000000114,"changeRate":-0.005210271678451826},"overnightTrading":{"tag":"夜盘","latestPrice":53.34,"preClose":53.74,"latestTime":"20260326 01:03 EDT","volume":7575,"amount":404283,"timestamp":1774501387019,"change":-0.3999999999999986,"changeRate":-0.007443245254931123},"impliedVol":0.703,"impliedVolPercentile":0.1753},{"symbol":"MDY","nameCN":"SPDR S&P MidCap 400 ETF Trust","changeRate":0.008433,"change":5.21,"latestPrice":623,"close":623,"volume":1258291,"market":"US","high":626.355,"low":615.78,"preClose":617.79,"open":623.7,"turnoverRate":0.032229,"peRate":20.733984,"amplitude":0.017117,"marketValue":24323132358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":662.65,"week52Low":458.82,"changeRate5Day":0.012629,"changeRate20Day":-0.049783,"changeRate60Day":0.012465,"changeRateWTD":0.035796,"changeRateMTD":-0.045679,"changeRateQTD":0.032688,"changeRateYTD":0.032688,"amount":782404176.440186,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":20.733984,"pbRate":1.033347,"volumeRatio":0.720598,"roa":0.00759,"roe":0.050603,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.81,"divideRate":0.010931,"floatMarketCap":24323132358,"shortable":3,"shares":39041946,"floatShares":39041946,"hourTrading":{"tag":"盘后","latestPrice":622.85,"preClose":623,"latestTime":"19:45 EDT","volume":129109,"amount":80435273.17,"timestamp":1774482308334,"change":-0.14999999999997726,"changeRate":-0.00024077046548953013},"preHourTrading":{"tag":"盘前","latestPrice":624.06,"preClose":617.79,"latestTime":"09:28 EDT","volume":102,"amount":63643.3794,"timestamp":1774445300021,"change":6.269999999999982,"changeRate":0.010149079784392726},"postHourTrading":{"tag":"盘后","latestPrice":622.85,"preClose":623,"latestTime":"19:45 EDT","volume":129109,"amount":80435273.17,"timestamp":1774482308334,"change":-0.14999999999997726,"changeRate":-0.00024077046548953013},"overnightTrading":{"tag":"夜盘","latestPrice":623,"preClose":623,"latestTime":"20260326 01:02 EDT","volume":0,"amount":0,"timestamp":1774501344056,"change":0,"changeRate":0},"impliedVol":0.2496,"impliedVolPercentile":0.8765},{"symbol":"TLH","nameCN":"iShares 10-20 Year Treasury Bond ETF","changeRate":0.008415,"change":0.84,"latestPrice":100.66,"close":100.66,"volume":3531204,"market":"US","high":100.7,"low":100.32,"preClose":99.82,"open":100.58,"turnoverRate":0.029875,"peRate":0,"amplitude":0.003807,"marketValue":11898012000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8275,"week52Low":96.74,"changeRate5Day":-0.004057,"changeRate20Day":-0.033045,"changeRate60Day":-0.01304,"changeRateWTD":0.01115,"changeRateMTD":-0.041333,"changeRateQTD":-0.009934,"changeRateYTD":-0.009934,"amount":354823660.645203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.919268,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3621,"divideRate":0.043335,"floatMarketCap":11898012000,"shortable":3,"shares":118200000,"floatShares":118200000,"hourTrading":{"tag":"盘后","latestPrice":100.52,"preClose":100.66,"latestTime":"19:00 EDT","volume":3670,"amount":369249.26,"timestamp":1774479611335,"change":-0.14000000000000057,"changeRate":-0.0013908205841446511},"preHourTrading":{"tag":"盘前","latestPrice":100.59,"preClose":99.82,"latestTime":"09:26 EDT","volume":4674,"amount":470426.46174,"timestamp":1774445184915,"change":0.7700000000000102,"changeRate":0.00771388499298748},"postHourTrading":{"tag":"盘后","latestPrice":100.52,"preClose":100.66,"latestTime":"19:00 EDT","volume":3670,"amount":369249.26,"timestamp":1774479611335,"change":-0.14000000000000057,"changeRate":-0.0013908205841446511},"overnightTrading":{"tag":"夜盘","latestPrice":100.66000366210938,"preClose":100.66000366210938,"latestTime":"20260326 01:02 EDT","volume":0,"amount":0,"timestamp":1774501344022,"change":0,"changeRate":0},"impliedVol":0.1017,"impliedVolPercentile":0.3825},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":0.008403,"change":1.83,"latestPrice":219.6,"close":219.6,"volume":251156,"market":"US","high":220.64,"low":217.14,"preClose":217.77,"open":219.62,"turnoverRate":0.001645,"peRate":18.464605,"amplitude":0.016072,"marketValue":33521614552.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.48,"week52Low":160.2301,"changeRate5Day":0.016996,"changeRate20Day":-0.047454,"changeRate60Day":0.019499,"changeRateWTD":0.035019,"changeRateMTD":-0.044802,"changeRateQTD":0.036876,"changeRateYTD":0.036876,"amount":55056322.338562,"eps":11.893024,"lyrEps":11.893024,"lyrPeRate":18.464606,"pbRate":0.559819,"volumeRatio":0.847294,"roa":0.011787,"roe":0.084031,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1378,"divideRate":0.018842,"floatMarketCap":33521614552.8,"shortable":3,"shares":152648518,"floatShares":152648518,"hourTrading":{"tag":"盘后","latestPrice":218.52,"preClose":219.6,"latestTime":"19:29 EDT","volume":778,"amount":170624.2735,"timestamp":1774481350519,"change":-1.079999999999984,"changeRate":-0.0049180327868851735},"preHourTrading":{"tag":"盘前","latestPrice":218.01,"preClose":217.77,"latestTime":"09:16 EDT","volume":400,"amount":87879.328,"timestamp":1774444571665,"change":0.23999999999998067,"changeRate":0.0011020801763327395},"postHourTrading":{"tag":"盘后","latestPrice":218.52,"preClose":219.6,"latestTime":"19:29 EDT","volume":778,"amount":170624.2735,"timestamp":1774481350519,"change":-1.079999999999984,"changeRate":-0.0049180327868851735},"overnightTrading":{"tag":"夜盘","latestPrice":219.60000610351562,"preClose":219.60000610351562,"latestTime":"20260326 01:02 EDT","volume":0,"amount":0,"timestamp":1774501344030,"change":0,"changeRate":0},"impliedVol":0.2554,"impliedVolPercentile":0.9482},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.008364,"change":1.8,"latestPrice":217,"close":217,"volume":1170979,"market":"US","high":217.64,"low":212.18,"preClose":215.2,"open":215.84,"turnoverRate":0.012922,"peRate":49.999998,"amplitude":0.025372,"marketValue":44004371474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":150.04,"changeRate5Day":0.02012,"changeRate20Day":-0.055043,"changeRate60Day":0.178067,"changeRateWTD":0.032645,"changeRateMTD":-0.081598,"changeRateQTD":0.192439,"changeRateYTD":0.192439,"amount":253016049.793854,"eps":4.34,"lyrEps":4.34,"lyrPeRate":50,"pbRate":9.490348,"volumeRatio":0.463247,"roa":0.068917,"roe":0.188904,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.025631,"floatMarketCap":19664896314,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":217,"preClose":217,"latestTime":"19:48 EDT","volume":84323,"amount":18298017.92,"timestamp":1774482487183,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":216.15,"preClose":215.2,"latestTime":"09:25 EDT","volume":277,"amount":59773.59178,"timestamp":1774445142420,"change":0.950000000000017,"changeRate":0.00441449814126402},"postHourTrading":{"tag":"盘后","latestPrice":217,"preClose":217,"latestTime":"19:48 EDT","volume":84323,"amount":18298017.92,"timestamp":1774482487183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217,"preClose":217,"latestTime":"20260326 01:02 EDT","volume":0,"amount":0,"timestamp":1774501344045,"change":0,"changeRate":0},"impliedVol":0.3523,"impliedVolPercentile":0.8566},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.008341,"change":0.76,"latestPrice":91.88,"close":91.88,"volume":5416926,"market":"US","high":92.24,"low":91.37,"preClose":91.12,"open":91.49,"turnoverRate":0.00192,"peRate":15.313333,"amplitude":0.009548,"marketValue":261393623319.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.95,"week52Low":58.545,"changeRate5Day":-0.00938,"changeRate20Day":0.116675,"changeRate60Day":0.261915,"changeRateWTD":0.015922,"changeRateMTD":0.100228,"changeRateQTD":0.250408,"changeRateYTD":0.250408,"amount":497574690.192719,"eps":6,"lyrEps":6,"lyrPeRate":15.313333,"pbRate":1.498885,"volumeRatio":0.524076,"roa":0.049201,"roe":0.101939,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.892,"divideRate":0.031476,"floatMarketCap":259285360000,"shortable":3,"shares":2844945835,"floatShares":2822000000,"hourTrading":{"tag":"盘后","latestPrice":91.75,"preClose":91.88,"latestTime":"19:59 EDT","volume":165686,"amount":15219280.2878,"timestamp":1774483196697,"change":-0.12999999999999545,"changeRate":-0.0014148889856333855},"preHourTrading":{"tag":"盘前","latestPrice":91.47,"preClose":91.12,"latestTime":"09:29 EDT","volume":155054,"amount":14225446.28594,"timestamp":1774445399999,"change":0.3499999999999943,"changeRate":0.003841088674275618},"postHourTrading":{"tag":"盘后","latestPrice":91.75,"preClose":91.88,"latestTime":"19:59 EDT","volume":165686,"amount":15219280.2878,"timestamp":1774483196697,"change":-0.12999999999999545,"changeRate":-0.0014148889856333855},"overnightTrading":{"tag":"夜盘","latestPrice":91.04000091552734,"preClose":91.87999725341797,"latestTime":"20260326 00:58 EDT","volume":590,"amount":53910.36795,"timestamp":1774501081416,"change":-0.839996337890625,"changeRate":-0.009142320015245503},"impliedVol":0.3266,"impliedVolPercentile":0.9203},{"symbol":"AMP","nameCN":"Ameriprise","changeRate":0.0083,"change":3.72,"latestPrice":451.89,"close":451.89,"volume":691583,"market":"US","high":457.5822,"low":445.09,"preClose":448.17,"open":452.45,"turnoverRate":0.007626,"peRate":12.403878,"amplitude":0.027874,"marketValue":40981754524.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":550.18,"week52Low":396.14,"changeRate5Day":0.044736,"changeRate20Day":-0.055118,"changeRate60Day":-0.099516,"changeRateWTD":0.029503,"changeRateMTD":-0.038777,"changeRateQTD":-0.078415,"changeRateYTD":-0.078415,"amount":312175264.513916,"eps":36.431347,"lyrEps":36.28,"lyrPeRate":12.455623,"pbRate":6.257712,"volumeRatio":0.702838,"roa":0.022662,"roe":0.605077,"changeRate5Min":0.000543,"earningDate":1776873600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.28,"divideRate":0.013897,"floatMarketCap":40981754524.409996,"shortable":3,"shares":90689669,"floatShares":90689669,"hourTrading":{"tag":"盘后","latestPrice":451.89,"preClose":451.89,"latestTime":"19:45 EDT","volume":133095,"amount":60144225.17,"timestamp":1774482300500,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":451.52,"preClose":448.17,"latestTime":"08:58 EDT","volume":253,"amount":114389.67936,"timestamp":1774443490417,"change":3.349999999999966,"changeRate":0.007474842135796608},"postHourTrading":{"tag":"盘后","latestPrice":451.89,"preClose":451.89,"latestTime":"19:45 EDT","volume":133095,"amount":60144225.17,"timestamp":1774482300500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":451.8900146484375,"preClose":451.8900146484375,"latestTime":"20260326 01:02 EDT","volume":0,"amount":0,"timestamp":1774501344076,"change":0,"changeRate":0},"impliedVol":0.3696,"impliedVolPercentile":0.9243},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":0.008294,"change":0.71,"latestPrice":86.31,"close":86.31,"volume":416385,"market":"US","high":86.89,"low":86.01,"preClose":85.6,"open":86.57,"turnoverRate":0.004092,"peRate":9.227212,"amplitude":0.01028,"marketValue":8782042500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.49,"week52Low":58.12,"changeRate5Day":-0.012471,"changeRate20Day":-0.053203,"changeRate60Day":-0.069935,"changeRateWTD":0.013504,"changeRateMTD":-0.032616,"changeRateQTD":-0.055689,"changeRateYTD":-0.055689,"amount":35968574.094887,"eps":9.353854,"lyrEps":19.59502,"lyrPeRate":4.404691,"pbRate":0.941247,"volumeRatio":1.199557,"roa":0.003401,"roe":0.202299,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.005909,"floatMarketCap":8782042500,"shortable":3,"shares":101750000,"floatShares":101750000,"hourTrading":{"tag":"盘后","latestPrice":86.31,"preClose":86.31,"latestTime":"18:49 EDT","volume":92,"amount":7940.92,"timestamp":1774478981637,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.65,"preClose":85.6,"latestTime":"09:25 EDT","volume":129,"amount":11143.44828,"timestamp":1774445139787,"change":1.0500000000000114,"changeRate":0.012266355140187049},"postHourTrading":{"tag":"盘后","latestPrice":86.31,"preClose":86.31,"latestTime":"18:49 EDT","volume":92,"amount":7940.92,"timestamp":1774478981637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.30999755859375,"preClose":86.30999755859375,"latestTime":"20260326 01:02 EDT","volume":0,"amount":0,"timestamp":1774501344042,"change":0,"changeRate":0},"impliedVol":0.2374,"impliedVolPercentile":0.8486},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.008275,"change":1.01,"latestPrice":123.06,"close":123.06,"volume":16597212,"market":"US","high":123.485,"low":121.7784,"preClose":122.05,"open":122.81,"turnoverRate":0.003815,"peRate":45.076923,"amplitude":0.013983,"marketValue":980808746589.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.008854,"changeRate20Day":-0.021392,"changeRate60Day":0.101307,"changeRateWTD":0.033944,"changeRateMTD":-0.038218,"changeRateQTD":0.104569,"changeRateYTD":0.104569,"amount":2040203092.003143,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.076923,"pbRate":9.845797,"volumeRatio":0.616267,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.00774,"floatMarketCap":535345550448.66003,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":122.75,"preClose":123.06,"latestTime":"19:59 EDT","volume":1425846,"amount":175463868.3186,"timestamp":1774483197856,"change":-0.3100000000000023,"changeRate":-0.0025190963757516843},"preHourTrading":{"tag":"盘前","latestPrice":122.92,"preClose":122.05,"latestTime":"09:29 EDT","volume":492299,"amount":60095578.9187,"timestamp":1774445399999,"change":0.8700000000000045,"changeRate":0.007128226136829206},"postHourTrading":{"tag":"盘后","latestPrice":122.75,"preClose":123.06,"latestTime":"19:59 EDT","volume":1425846,"amount":175463868.3186,"timestamp":1774483197856,"change":-0.3100000000000023,"changeRate":-0.0025190963757516843},"overnightTrading":{"tag":"夜盘","latestPrice":123.16999816894531,"preClose":123.05999755859375,"latestTime":"20260326 00:58 EDT","volume":3830,"amount":471505.45925,"timestamp":1774501110016,"change":0.1100006103515625,"changeRate":0.0008938778850469816},"impliedVol":0.2981,"impliedVolPercentile":0.5498},{"symbol":"MO","nameCN":"Altria","changeRate":0.00822,"change":0.52,"latestPrice":63.78,"close":63.78,"volume":8132974,"market":"US","high":64.19,"low":62.8691,"preClose":63.26,"open":63.05,"turnoverRate":0.004851,"peRate":15.480583,"amplitude":0.02088,"marketValue":107065671586.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.51,"week52Low":52.82,"changeRate5Day":-0.020728,"changeRate20Day":-0.084935,"changeRate60Day":0.107292,"changeRateWTD":-0.010703,"changeRateMTD":-0.076188,"changeRateQTD":0.106139,"changeRateYTD":0.106139,"amount":518176585.960983,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":15.451525,"pbRate":-30.572722,"volumeRatio":0.536864,"roa":0.21932,"roe":3.910813,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1615,"divideRate":0.065248,"floatMarketCap":106927379453.52,"shortable":3,"shares":1678671552,"floatShares":1676503284,"hourTrading":{"tag":"盘后","latestPrice":63.86,"preClose":63.78,"latestTime":"19:49 EDT","volume":329671,"amount":21026652.5834,"timestamp":1774482562885,"change":0.0799999999999983,"changeRate":0.0012543116964565428},"preHourTrading":{"tag":"盘前","latestPrice":63,"preClose":63.26,"latestTime":"09:29 EDT","volume":20718,"amount":1314776.19285,"timestamp":1774445370077,"change":-0.259999999999998,"changeRate":-0.004110022130888366},"postHourTrading":{"tag":"盘后","latestPrice":63.86,"preClose":63.78,"latestTime":"19:49 EDT","volume":329671,"amount":21026652.5834,"timestamp":1774482562885,"change":0.0799999999999983,"changeRate":0.0012543116964565428},"overnightTrading":{"tag":"夜盘","latestPrice":63.869998931884766,"preClose":63.779998779296875,"latestTime":"20260326 00:57 EDT","volume":865,"amount":55142,"timestamp":1774501026587,"change":0.09000015258789062,"changeRate":0.0014111030779308336},"impliedVol":0.2591,"impliedVolPercentile":0.8526}]}}}