US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,758.00

-8.7639-0.50%

Number of Gainers:476

Number of Losers:539

Number of Flat:17

PE:- -

High:1,769.05

Open:1,766.78

Low:1,750.81

Close:1,766.76

Volume:6.45B

Turnover:759.24B

Market Cap:82.31T

Float Cap:76.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Exelon US EXC	47.29	+0.25%	+0.1200	6.66M	315.95M	48.38B
Qualcomm US QCOM	128.67	+0.25%	+0.3200	8.41M	1.08B	137.81B
SPDR Portfolio S&P 500 Value ETF US SPYV	56.31	+0.25%	+0.1400	5.55M	312.90M	31.52B
Emerson US EMR	130.15	+0.25%	+0.3200	2.95M	383.32M	73.18B
Quest Diagnostics US DGX	196.08	+0.25%	+0.4800	759.24K	148.82M	21.57B
Southern US SO	93.98	+0.25%	+0.2300	4.02M	378.72M	105.16B
Anglogold Ashanti US AU	85.81	+0.25%	+0.2100	2.74M	233.43M	43.32B
Electronic Arts US EA	201.62	+0.24%	+0.4900	1.98M	398.20M	50.43B
First Trust Rising Dividend Achievers ETF US RDVY	69.27	+0.23%	+0.1600	1.38M	95.50M	20.06B
Vanguard Extended Market ETF US VXF	206.14	+0.21%	+0.4346	1.32M	272.00M	25.53B
Manulife US MFC	34.43	+0.20%	+0.0700	1.75M	60.24M	57.89B
ProShares S&P 500 Aristocrats ETF US NOBL	105.41	+0.20%	+0.2100	1.55M	163.18M	11.00B
Avantis U.S. Equity ETF US AVUS	111.61	+0.20%	+0.2200	329.28K	36.79M	10.91B
Novo-Nordisk A/S US NVO	36.89	+0.19%	+0.0700	16.14M	595.65M	163.76B
Incyte US INCY	90.62	+0.19%	+0.1700	1.58M	143.48M	18.03B
Southern Copper Corp US SCCO	159.88	+0.18%	+0.2900	1.92M	303.95M	130.96B
iShares Russell 2000 Growth ETF US IWO	317.06	+0.18%	+0.5700	506.27K	160.13M	12.41B
Futu Holdings Limited US FUTU	140.29	+0.18%	+0.2500	762.35K	106.45M	19.53B
AvalonBay Communities US AVB	163.56	+0.18%	+0.2900	898.78K	147.15M	22.91B
Corpay US CPAY	293.83	+0.18%	+0.5200	527.57K	155.47M	20.00B

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1758.0004,"timestamp":1774382399999,"preClose":1766.7643,"halted":0,"volume":6449334118,"delay":0,"changeRate":-0.00496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.763916,"latestTime":"03-24 16:00:00 EDT","open":1766.7784,"high":1769.0529,"low":1750.8063,"amount":759235090579.8059,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.011102,"increases":470,"decrements":544,"flats":8,"marketCap":82310320530332,"floatMarketCap":76959311425052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1769.0529,"amplitude":0.010328,"preClose":1766.7643,"low":1750.8063,"pbRate":"4.747886","latestPrice":1758.0004,"volume":6449334118,"delay":0,"open":1766.7784,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1806.1852,"twentyDayClose":1856.1558,"sixtyDayClose":1847.3184,"secType":"PLATE","market":"US","turnoverRate":0.011102,"peRate":26.422138,"marketCap":82310320530332,"floatMarketCap":76959311425052,"timestamp":1774382399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":476,"down":539,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EXC","nameCN":"Exelon","changeRate":0.002544,"change":0.12,"latestPrice":47.29,"close":47.29,"volume":6663195,"market":"US","high":47.79,"low":46.94,"preClose":47.17,"open":47.01,"turnoverRate":0.006606,"peRate":17.322344,"amplitude":0.01802,"marketValue":48377670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":41.705,"changeRate5Day":-0.054956,"changeRate20Day":-0.026754,"changeRate60Day":0.086627,"changeRateWTD":0.018303,"changeRateMTD":-0.044067,"changeRateQTD":0.084882,"changeRateYTD":0.084882,"amount":315945259.237175,"eps":2.73,"lyrEps":2.73,"lyrPeRate":17.322344,"pbRate":1.679897,"volumeRatio":0.668513,"roa":0.028375,"roe":0.099355,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.033834,"floatMarketCap":47701456765.06,"shortable":3,"shares":1023000000,"floatShares":1008700714,"hourTrading":{"tag":"盘后","latestPrice":47.58,"preClose":47.29,"latestTime":"19:45 EDT","volume":916527,"amount":43348318.254,"timestamp":1774395935701,"change":0.28999999999999915,"changeRate":0.0061323747092408365},"preHourTrading":{"tag":"盘前","latestPrice":47.09,"preClose":47.17,"latestTime":"09:29 EDT","volume":988,"amount":46554.468116,"timestamp":1774358993081,"change":-0.0799999999999983,"changeRate":-0.0016959932160270997},"postHourTrading":{"tag":"盘后","latestPrice":47.58,"preClose":47.29,"latestTime":"19:45 EDT","volume":916527,"amount":43348318.254,"timestamp":1774395935701,"change":0.28999999999999915,"changeRate":0.0061323747092408365},"overnightTrading":{"tag":"夜盘","latestPrice":47.29999923706055,"preClose":47.290000915527344,"latestTime":"20260325 02:59 EDT","volume":232,"amount":11004,"timestamp":1774421966833,"change":0.009998321533203125,"changeRate":0.00021142569971742685},"impliedVol":0.2495,"impliedVolPercentile":0.888},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.002493,"change":0.32,"latestPrice":128.67,"close":128.67,"volume":8409128,"market":"US","high":129.1799,"low":127.31,"preClose":128.35,"open":128.34,"turnoverRate":0.007852,"peRate":26.26612,"amplitude":0.014569,"marketValue":137805570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.02219,"changeRate20Day":-0.111272,"changeRate60Day":-0.263775,"changeRateWTD":-0.009469,"changeRateMTD":-0.096165,"changeRateQTD":-0.247764,"changeRateYTD":-0.247764,"amount":1080282447.118164,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.682635,"pbRate":5.97259,"volumeRatio":0.34955,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027357,"floatMarketCap":137805570000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":128.67,"latestTime":"19:56 EDT","volume":880484,"amount":113314685.8868,"timestamp":1774396596891,"change":0.8300000000000125,"changeRate":0.006450610087821657},"preHourTrading":{"tag":"盘前","latestPrice":128.34,"preClose":128.35,"latestTime":"09:29 EDT","volume":16615,"amount":2132879.34665,"timestamp":1774358999999,"change":-0.009999999999990905,"changeRate":-0.00007791195948571021},"postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":128.67,"latestTime":"19:56 EDT","volume":880484,"amount":113314685.8868,"timestamp":1774396596891,"change":0.8300000000000125,"changeRate":0.006450610087821657},"overnightTrading":{"tag":"夜盘","latestPrice":129.61000061035156,"preClose":128.6699981689453,"latestTime":"20260325 03:21 EDT","volume":7768,"amount":1005702.7631999999,"timestamp":1774423280265,"change":0.94000244140625,"changeRate":0.0073055292980731615},"impliedVol":0.4111,"impliedVolPercentile":0.724},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":0.002492,"change":0.14,"latestPrice":56.31,"close":56.31,"volume":5549036,"market":"US","high":56.65,"low":55.76,"preClose":56.17,"open":55.83,"turnoverRate":0.009912,"peRate":9.169024,"amplitude":0.015845,"marketValue":31522499271.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.75,"week52Low":44.39,"changeRate5Day":-0.017792,"changeRate20Day":-0.048978,"changeRate60Day":-0.018477,"changeRateWTD":0.008417,"changeRateMTD":-0.053613,"changeRateQTD":-0.008801,"changeRateYTD":-0.008801,"amount":312902473.876068,"eps":6.14133,"lyrEps":6.300751,"lyrPeRate":8.93703,"pbRate":1.18599,"volumeRatio":0.902213,"roa":0.013173,"roe":0.093066,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.031,"divideRate":0.018309,"floatMarketCap":31522499271.84,"shortable":3,"shares":559802864,"floatShares":559802864,"hourTrading":{"tag":"盘后","latestPrice":56.32,"preClose":56.31,"latestTime":"18:52 EDT","volume":1057,"amount":59533.8475,"timestamp":1774392741452,"change":0.00999999999999801,"changeRate":0.00017758835020419126},"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":56.17,"latestTime":"08:45 EDT","volume":3641,"amount":204195.162765,"timestamp":1774356315530,"change":-0.1700000000000017,"changeRate":-0.00302652661563115},"postHourTrading":{"tag":"盘后","latestPrice":56.32,"preClose":56.31,"latestTime":"18:52 EDT","volume":1057,"amount":59533.8475,"timestamp":1774392741452,"change":0.00999999999999801,"changeRate":0.00017758835020419126},"overnightTrading":{"tag":"夜盘","latestPrice":56.310001373291016,"preClose":56.310001373291016,"latestTime":"20260325 03:23 EDT","volume":0,"amount":0,"timestamp":1774423404070,"change":0,"changeRate":0},"impliedVol":0.1861,"impliedVolPercentile":0.892},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.002465,"change":0.32,"latestPrice":130.15,"close":130.15,"volume":2950224,"market":"US","high":131,"low":127.24,"preClose":129.83,"open":127.74,"turnoverRate":0.00526,"peRate":31.79097,"amplitude":0.028961,"marketValue":73183617403.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.017662,"changeRate20Day":-0.137394,"changeRate60Day":-0.045121,"changeRateWTD":0.015607,"changeRateMTD":-0.13665,"changeRateQTD":-0.019364,"changeRateYTD":-0.019364,"amount":383316955.606201,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":32.182559,"pbRate":3.609194,"volumeRatio":0.927385,"roa":0.066145,"roe":0.096462,"changeRate5Min":0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.016423,"floatMarketCap":73000034581.75,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":130.69,"preClose":130.15,"latestTime":"19:49 EDT","volume":150749,"amount":19622606.59,"timestamp":1774396149772,"change":0.539999999999992,"changeRate":0.004149058778332632},"preHourTrading":{"tag":"盘前","latestPrice":129.66,"preClose":129.83,"latestTime":"09:28 EDT","volume":95,"amount":12282.30775,"timestamp":1774358883950,"change":-0.17000000000001592,"changeRate":-0.0013094046060233837},"postHourTrading":{"tag":"盘后","latestPrice":130.69,"preClose":130.15,"latestTime":"19:49 EDT","volume":150749,"amount":19622606.59,"timestamp":1774396149772,"change":0.539999999999992,"changeRate":0.004149058778332632},"overnightTrading":{"tag":"夜盘","latestPrice":130.60000610351562,"preClose":130.14999389648438,"latestTime":"20260325 03:12 EDT","volume":1223,"amount":160230,"timestamp":1774422738545,"change":0.45001220703125,"changeRate":0.003457642936112391},"impliedVol":0.374,"impliedVolPercentile":0.868},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.002454,"change":0.48,"latestPrice":196.08,"close":196.08,"volume":759239,"market":"US","high":197.03,"low":193.81,"preClose":195.6,"open":194.58,"turnoverRate":0.006902,"peRate":22.409143,"amplitude":0.016462,"marketValue":21568800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.5,"week52Low":157.2,"changeRate5Day":-0.012739,"changeRate20Day":-0.064236,"changeRate60Day":0.114598,"changeRateWTD":0.0042,"changeRateMTD":-0.074702,"changeRateQTD":0.129949,"changeRateYTD":0.129949,"amount":148823460.138779,"eps":8.75,"lyrEps":8.75,"lyrPeRate":22.409143,"pbRate":3.008201,"volumeRatio":0.728978,"roa":0.061963,"roe":0.14751,"changeRate5Min":0.002352,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.01632,"floatMarketCap":21568800000,"shortable":3,"shares":110000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":196,"preClose":196.08,"latestTime":"16:42 EDT","volume":99739,"amount":19556670.26,"timestamp":1774384938819,"change":-0.0800000000000125,"changeRate":-0.00040799673602617554},"preHourTrading":{"tag":"盘前","latestPrice":195.1,"preClose":195.6,"latestTime":"08:25 EDT","volume":591,"amount":115698.81708,"timestamp":1774355126064,"change":-0.5,"changeRate":-0.002556237218813906},"postHourTrading":{"tag":"盘后","latestPrice":196,"preClose":196.08,"latestTime":"16:42 EDT","volume":99739,"amount":19556670.26,"timestamp":1774384938819,"change":-0.0800000000000125,"changeRate":-0.00040799673602617554},"overnightTrading":{"tag":"夜盘","latestPrice":196.0800018310547,"preClose":196.0800018310547,"latestTime":"20260325 03:23 EDT","volume":0,"amount":0,"timestamp":1774423404029,"change":0,"changeRate":0},"impliedVol":0.3128,"impliedVolPercentile":0.924},{"symbol":"SO","nameCN":"Southern","changeRate":0.002453,"change":0.23,"latestPrice":93.98,"close":93.98,"volume":4016225,"market":"US","high":95.08,"low":93.3,"preClose":93.75,"open":93.46,"turnoverRate":0.003673,"peRate":23.974489,"amplitude":0.018987,"marketValue":105163620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.835,"week52Low":83.09,"changeRate5Day":-0.043655,"changeRate20Day":-0.0191,"changeRate60Day":0.078123,"changeRateWTD":0.006318,"changeRateMTD":-0.034915,"changeRateQTD":0.077752,"changeRateYTD":0.077752,"amount":378719121.430588,"eps":3.92,"lyrEps":3.92,"lyrPeRate":23.97449,"pbRate":2.919914,"volumeRatio":0.708777,"roa":0.032805,"roe":0.11043,"changeRate5Min":0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.031283,"floatMarketCap":102753897334.06,"shortable":3,"shares":1119000000,"floatShares":1093359197,"hourTrading":{"tag":"盘后","latestPrice":93.99,"preClose":93.98,"latestTime":"19:45 EDT","volume":1122029,"amount":105448608.5109,"timestamp":1774395930451,"change":0.009999999999990905,"changeRate":0.00010640561821654506},"preHourTrading":{"tag":"盘前","latestPrice":93.75,"preClose":93.75,"latestTime":"09:10 EDT","volume":11170,"amount":1047170.6333,"timestamp":1774357819184,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.99,"preClose":93.98,"latestTime":"19:45 EDT","volume":1122029,"amount":105448608.5109,"timestamp":1774395930451,"change":0.009999999999990905,"changeRate":0.00010640561821654506},"overnightTrading":{"tag":"夜盘","latestPrice":93.9800033569336,"preClose":93.9800033569336,"latestTime":"20260325 03:23 EDT","volume":0,"amount":0,"timestamp":1774423404031,"change":0,"changeRate":0},"impliedVol":0.222,"impliedVolPercentile":0.772},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.002453,"change":0.21,"latestPrice":85.81,"close":85.81,"volume":2735311,"market":"US","high":86.43,"low":82.6,"preClose":85.6,"open":83.52,"turnoverRate":0.005426,"peRate":16.533719,"amplitude":0.044743,"marketValue":43324390797.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":31.91,"changeRate5Day":-0.108004,"changeRate20Day":-0.311868,"changeRate60Day":-0.045601,"changeRateWTD":0.072759,"changeRateMTD":-0.328403,"changeRateQTD":0.006215,"changeRateYTD":0.006215,"amount":233429030.814812,"eps":5.19,"lyrEps":5.19,"lyrPeRate":16.533719,"pbRate":5.35464,"volumeRatio":0.484496,"roa":0.186869,"roe":0.344457,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.041545,"floatMarketCap":43256939846.85,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":89.44,"preClose":85.81,"latestTime":"19:59 EDT","volume":79626,"amount":6852926.4572,"timestamp":1774396792848,"change":3.6299999999999955,"changeRate":0.04230276191586057},"preHourTrading":{"tag":"盘前","latestPrice":83.65,"preClose":85.6,"latestTime":"09:29 EDT","volume":63408,"amount":5294442.45216,"timestamp":1774358999822,"change":-1.9499999999999886,"changeRate":-0.022780373831775568},"postHourTrading":{"tag":"盘后","latestPrice":89.44,"preClose":85.81,"latestTime":"19:59 EDT","volume":79626,"amount":6852926.4572,"timestamp":1774396792848,"change":3.6299999999999955,"changeRate":0.04230276191586057},"overnightTrading":{"tag":"夜盘","latestPrice":89.33000183105469,"preClose":85.80999755859375,"latestTime":"20260325 03:21 EDT","volume":6853,"amount":610563.16937,"timestamp":1774423264982,"change":3.5200042724609375,"changeRate":0.04102091099649978},"impliedVol":0.7202,"impliedVolPercentile":0.996},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.002436,"change":0.49,"latestPrice":201.62,"close":201.62,"volume":1976777,"market":"US","high":201.75,"low":200.96,"preClose":201.13,"open":201.15,"turnoverRate":0.0088,"peRate":75.513106,"amplitude":0.003928,"marketValue":50426397728.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0.007445,"changeRate20Day":0.003085,"changeRate60Day":-0.015431,"changeRateWTD":0.005536,"changeRateMTD":0.005235,"changeRateQTD":-0.013263,"changeRateYTD":-0.013263,"amount":398200907.993301,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.44,"pbRate":8.196749,"volumeRatio":0.751485,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003769,"floatMarketCap":45288369296.1,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":201.22,"preClose":201.62,"latestTime":"19:57 EDT","volume":53766,"amount":10843201.3507,"timestamp":1774396654094,"change":-0.4000000000000057,"changeRate":-0.001983930165658197},"preHourTrading":{"tag":"盘前","latestPrice":201.2,"preClose":201.13,"latestTime":"09:29 EDT","volume":953,"amount":191743.29504,"timestamp":1774358997064,"change":0.06999999999999318,"changeRate":0.0003480336101028846},"postHourTrading":{"tag":"盘后","latestPrice":201.22,"preClose":201.62,"latestTime":"19:57 EDT","volume":53766,"amount":10843201.3507,"timestamp":1774396654094,"change":-0.4000000000000057,"changeRate":-0.001983930165658197},"overnightTrading":{"tag":"夜盘","latestPrice":201,"preClose":201.6199951171875,"latestTime":"20260325 01:14 EDT","volume":1,"amount":201,"timestamp":1774415649852,"change":-0.6199951171875,"changeRate":-0.003075067613344304},"impliedVol":0.1424,"impliedVolPercentile":0.412},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":0.002315,"change":0.16,"latestPrice":69.27,"close":69.27,"volume":1379551,"market":"US","high":69.64,"low":68.49,"preClose":69.11,"open":68.64,"turnoverRate":0.004763,"peRate":0,"amplitude":0.01664,"marketValue":20064055638.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.54,"week52Low":50.27,"changeRate5Day":-0.002735,"changeRate20Day":-0.042835,"changeRate60Day":-0.020642,"changeRateWTD":0.013016,"changeRateMTD":-0.041776,"changeRateQTD":-0.002879,"changeRateYTD":-0.002879,"amount":95495026.88707,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.95072,"roa":0,"roe":0,"changeRate5Min":0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.774,"divideRate":0.011174,"floatMarketCap":20064055638.539997,"shortable":3,"shares":289650002,"floatShares":289650002,"hourTrading":{"tag":"盘后","latestPrice":69.73,"preClose":69.27,"latestTime":"16:44 EDT","volume":755,"amount":52578.23,"timestamp":1774385098036,"change":0.46000000000000796,"changeRate":0.006640681391655955},"preHourTrading":{"tag":"盘前","latestPrice":69.11,"preClose":69.11,"latestTime":"08:14 EDT","volume":3541,"amount":244723.43199,"timestamp":1774354488394,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.73,"preClose":69.27,"latestTime":"16:44 EDT","volume":755,"amount":52578.23,"timestamp":1774385098036,"change":0.46000000000000796,"changeRate":0.006640681391655955},"overnightTrading":{"tag":"夜盘","latestPrice":69.2699966430664,"preClose":69.2699966430664,"latestTime":"20260325 03:23 EDT","volume":0,"amount":0,"timestamp":1774423404038,"change":0,"changeRate":0},"impliedVol":0.1689,"impliedVolPercentile":0.952},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":0.002113,"change":0.4346,"latestPrice":206.14,"close":206.14,"volume":1319913,"market":"US","high":207.23,"low":203.48,"preClose":205.7054,"open":204.16,"turnoverRate":0.010659,"peRate":7.440166,"amplitude":0.01823,"marketValue":25527470584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.6399,"week52Low":146.68,"changeRate5Day":-0.012976,"changeRate20Day":-0.047764,"changeRate60Day":-0.035783,"changeRateWTD":0.019334,"changeRateMTD":-0.0475,"changeRateQTD":-0.01425,"changeRateYTD":-0.01425,"amount":271997885.283646,"eps":27.706371,"lyrEps":27.706372,"lyrPeRate":7.440166,"pbRate":0.310872,"volumeRatio":1.939729,"roa":0.007084,"roe":0.101094,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3796,"divideRate":0.011544,"floatMarketCap":25527470584,"shortable":3,"shares":123835600,"floatShares":123835600,"hourTrading":{"tag":"盘后","latestPrice":207.36,"preClose":206.14,"latestTime":"18:48 EDT","volume":10871,"amount":2256320.74,"timestamp":1774392481601,"change":1.2200000000000273,"changeRate":0.005918307946056211},"preHourTrading":{"tag":"盘前","latestPrice":205.7054,"preClose":205.7054,"latestTime":"08:37 EDT","volume":42,"amount":8666.46564,"timestamp":1774355845449,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":207.36,"preClose":206.14,"latestTime":"18:48 EDT","volume":10871,"amount":2256320.74,"timestamp":1774392481601,"change":1.2200000000000273,"changeRate":0.005918307946056211},"overnightTrading":{"tag":"夜盘","latestPrice":206.13999938964844,"preClose":206.13999938964844,"latestTime":"20260325 03:23 EDT","volume":0,"amount":0,"timestamp":1774423404034,"change":0,"changeRate":0},"impliedVol":0.2967,"impliedVolPercentile":0.936},{"symbol":"MFC","nameCN":"Manulife","changeRate":0.002037,"change":0.07,"latestPrice":34.43,"close":34.43,"volume":1749381,"market":"US","high":34.64,"low":33.97,"preClose":34.36,"open":34.01,"turnoverRate":0.00104,"peRate":15.341325,"amplitude":0.019499,"marketValue":57887238430.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.72,"week52Low":25.92,"changeRate5Day":-0.003185,"changeRate20Day":-0.037999,"changeRate60Day":-0.060829,"changeRateWTD":0.018338,"changeRateMTD":-0.031232,"changeRateQTD":-0.050992,"changeRateYTD":-0.050992,"amount":60237461.321251,"eps":2.244265,"lyrEps":2.239045,"lyrPeRate":15.377092,"pbRate":1.194586,"volumeRatio":0.857602,"roa":0.005406,"roe":0.114938,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.051118,"floatMarketCap":57887238430.01,"shortable":3,"shares":1681302307,"floatShares":1681302307,"hourTrading":{"tag":"盘后","latestPrice":34.86,"preClose":34.43,"latestTime":"19:28 EDT","volume":275863,"amount":9511063.083839,"timestamp":1774394917514,"change":0.4299999999999997,"changeRate":0.012489108335753694},"preHourTrading":{"tag":"盘前","latestPrice":34.36,"preClose":34.36,"latestTime":"08:03 EDT","volume":24,"amount":830.16,"timestamp":1774353782401,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.86,"preClose":34.43,"latestTime":"19:28 EDT","volume":275863,"amount":9511063.083839,"timestamp":1774394917514,"change":0.4299999999999997,"changeRate":0.012489108335753694},"overnightTrading":{"tag":"夜盘","latestPrice":34.43000030517578,"preClose":34.43000030517578,"latestTime":"20260325 03:23 EDT","volume":0,"amount":0,"timestamp":1774423404062,"change":0,"changeRate":0},"impliedVol":0.2849,"impliedVolPercentile":0.776},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":0.001996,"change":0.21,"latestPrice":105.41,"close":105.41,"volume":1546054,"market":"US","high":106.105,"low":104.41,"preClose":105.2,"open":104.7,"turnoverRate":0.014816,"peRate":0,"amplitude":0.016112,"marketValue":10999533605.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.31,"week52Low":89.76,"changeRate5Day":-0.023529,"changeRate20Day":-0.075026,"changeRate60Day":0.003045,"changeRateWTD":0.012098,"changeRateMTD":-0.080112,"changeRateQTD":0.012876,"changeRateYTD":0.012876,"amount":163175482.87149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.713105,"roa":0,"roe":0,"changeRate5Min":0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2302,"divideRate":0.021157,"floatMarketCap":10999533605.41,"shortable":3,"shares":104350001,"floatShares":104350001,"hourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":105.41,"latestTime":"19:23 EDT","volume":686,"amount":72518.76,"timestamp":1774394631353,"change":0.09000000000000341,"changeRate":0.0008538089365335681},"preHourTrading":{"tag":"盘前","latestPrice":104.89,"preClose":105.2,"latestTime":"09:27 EDT","volume":136,"amount":14381.03508,"timestamp":1774358824710,"change":-0.3100000000000023,"changeRate":-0.0029467680608365235},"postHourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":105.41,"latestTime":"19:23 EDT","volume":686,"amount":72518.76,"timestamp":1774394631353,"change":0.09000000000000341,"changeRate":0.0008538089365335681},"overnightTrading":{"tag":"夜盘","latestPrice":105.41000366210938,"preClose":105.41000366210938,"latestTime":"20260325 03:16 EDT","volume":3,"amount":316,"timestamp":1774422996950,"change":0,"changeRate":0},"impliedVol":0.2153,"impliedVolPercentile":0.948},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":0.001975,"change":0.22,"latestPrice":111.61,"close":111.61,"volume":329276,"market":"US","high":112.2218,"low":110.6,"preClose":111.39,"open":110.75,"turnoverRate":0.003369,"peRate":0,"amplitude":0.01456,"marketValue":10908761400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.27,"week52Low":79.2,"changeRate5Day":-0.012825,"changeRate20Day":-0.044435,"changeRate60Day":-0.014655,"changeRateWTD":0.014729,"changeRateMTD":-0.04181,"changeRateQTD":-0.001521,"changeRateYTD":-0.001521,"amount":36787036.680542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.782214,"roa":0,"roe":0,"changeRate5Min":0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.157,"divideRate":0.010366,"floatMarketCap":10908761400,"shortable":3,"shares":97740000,"floatShares":97740000,"hourTrading":{"tag":"盘后","latestPrice":112.4,"preClose":111.61,"latestTime":"19:25 EDT","volume":155,"amount":17407.9,"timestamp":1774394703378,"change":0.7900000000000063,"changeRate":0.0070782187975988375},"preHourTrading":{"tag":"盘前","latestPrice":111.39,"preClose":111.39,"latestTime":"08:06 EDT","volume":15,"amount":1670.85,"timestamp":1774353988931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.4,"preClose":111.61,"latestTime":"19:25 EDT","volume":155,"amount":17407.9,"timestamp":1774394703378,"change":0.7900000000000063,"changeRate":0.0070782187975988375},"overnightTrading":{"tag":"夜盘","latestPrice":111.61000061035156,"preClose":111.61000061035156,"latestTime":"20260325 03:23 EDT","volume":0,"amount":0,"timestamp":1774423404048,"change":0,"changeRate":0},"impliedVol":0.1937,"impliedVolPercentile":0.932},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.001901,"change":0.07,"latestPrice":36.89,"close":36.89,"volume":16143102,"market":"US","high":37.2,"low":36.545,"preClose":36.82,"open":36.85,"turnoverRate":0.005064,"peRate":10.189009,"amplitude":0.017789,"marketValue":163756659599.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.44,"week52Low":35.85,"changeRate5Day":-0.040073,"changeRate20Day":-0.044053,"changeRate60Day":-0.298135,"changeRateWTD":0.009855,"changeRateMTD":-0.014953,"changeRateQTD":-0.274961,"changeRateYTD":-0.274961,"amount":595654439.649513,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":10.189009,"pbRate":0.843902,"volumeRatio":0.798888,"roa":0.174285,"roe":0.606956,"changeRate5Min":-0.002434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.317159,"floatMarketCap":117602475227.65001,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":37.07,"preClose":36.89,"latestTime":"19:59 EDT","volume":1074845,"amount":39664616.6908,"timestamp":1774396795443,"change":0.17999999999999972,"changeRate":0.004879371103280014},"preHourTrading":{"tag":"盘前","latestPrice":36.87,"preClose":36.82,"latestTime":"09:29 EDT","volume":874953,"amount":32182661.23848,"timestamp":1774358984933,"change":0.04999999999999716,"changeRate":0.001357957631721813},"postHourTrading":{"tag":"盘后","latestPrice":37.07,"preClose":36.89,"latestTime":"19:59 EDT","volume":1074845,"amount":39664616.6908,"timestamp":1774396795443,"change":0.17999999999999972,"changeRate":0.004879371103280014},"overnightTrading":{"tag":"夜盘","latestPrice":37.36000061035156,"preClose":36.88999938964844,"latestTime":"20260325 03:23 EDT","volume":36632,"amount":1360535.375,"timestamp":1774423396117,"change":0.470001220703125,"changeRate":0.01274061340415772},"impliedVol":0.5158,"impliedVolPercentile":0.516},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.001879,"change":0.17,"latestPrice":90.62,"close":90.62,"volume":1584244,"market":"US","high":91.7,"low":89.25,"preClose":90.45,"open":89.63,"turnoverRate":0.009717,"peRate":14.137286,"amplitude":0.027087,"marketValue":18034692721.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.038208,"changeRate20Day":-0.103216,"changeRate60Day":-0.09777,"changeRateWTD":-0.001763,"changeRateMTD":-0.105164,"changeRateQTD":-0.082515,"changeRateYTD":-0.082515,"amount":143475550.874969,"eps":6.41,"lyrEps":6.41,"lyrPeRate":14.137285,"pbRate":3.490038,"volumeRatio":0.748848,"roa":0.135709,"roe":0.298696,"changeRate5Min":-0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14774912890.54,"shortable":3,"shares":199014486,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":90.62,"preClose":90.62,"latestTime":"19:02 EDT","volume":82712,"amount":7495402.23,"timestamp":1774393358638,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.51,"preClose":90.45,"latestTime":"09:28 EDT","volume":570,"amount":51354.96852,"timestamp":1774358930650,"change":-0.9399999999999977,"changeRate":-0.010392482034273053},"postHourTrading":{"tag":"盘后","latestPrice":90.62,"preClose":90.62,"latestTime":"19:02 EDT","volume":82712,"amount":7495402.23,"timestamp":1774393358638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":90.62000274658203,"latestTime":"20260325 02:07 EDT","volume":1,"amount":91,"timestamp":1774418859394,"change":0,"changeRate":0},"impliedVol":0.3551,"impliedVolPercentile":0.396},{"symbol":"SCCO","nameCN":"Southern Copper Corp","changeRate":0.001817,"change":0.29,"latestPrice":159.88,"close":159.88,"volume":1915633,"market":"US","high":160.5,"low":153.19,"preClose":159.59,"open":156.96,"turnoverRate":0.018522,"peRate":30.770799,"amplitude":0.045805,"marketValue":130958200750.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.885,"week52Low":72.1339,"changeRate5Day":-0.096825,"changeRate20Day":-0.24116,"changeRate60Day":0.088497,"changeRateWTD":0.046952,"changeRateMTD":-0.267613,"changeRateQTD":0.123851,"changeRateYTD":0.123851,"amount":303952578.464935,"eps":5.195835,"lyrEps":5.200053,"lyrPeRate":30.74584,"pbRate":11.864198,"volumeRatio":0.77764,"roa":0.218288,"roe":0.427486,"changeRate5Min":0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.360354,"divideRate":0.021018,"floatMarketCap":16535900286.359999,"shortable":3,"shares":819103082,"floatShares":103426947,"hourTrading":{"tag":"盘后","latestPrice":163,"preClose":159.88,"latestTime":"19:59 EDT","volume":57156,"amount":9153347.0023,"timestamp":1774396791033,"change":3.1200000000000045,"changeRate":0.019514635976982764},"preHourTrading":{"tag":"盘前","latestPrice":157.12,"preClose":159.59,"latestTime":"09:29 EDT","volume":2739,"amount":431606.82675,"timestamp":1774358976615,"change":-2.469999999999999,"changeRate":-0.015477160223071613},"postHourTrading":{"tag":"盘后","latestPrice":163,"preClose":159.88,"latestTime":"19:59 EDT","volume":57156,"amount":9153347.0023,"timestamp":1774396791033,"change":3.1200000000000045,"changeRate":0.019514635976982764},"overnightTrading":{"tag":"夜盘","latestPrice":164.25,"preClose":159.8800048828125,"latestTime":"20260325 03:16 EDT","volume":5320,"amount":886131,"timestamp":1774423000570,"change":4.3699951171875,"changeRate":0.027332968374566804},"impliedVol":0.6636,"impliedVolPercentile":0.988},{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":0.001801,"change":0.57,"latestPrice":317.06,"close":317.06,"volume":506269,"market":"US","high":318.675,"low":311.7516,"preClose":316.49,"open":313.64,"turnoverRate":0.012932,"peRate":0,"amplitude":0.021876,"marketValue":12412899000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355.34,"week52Low":219.19,"changeRate5Day":-0.012274,"changeRate20Day":-0.060424,"changeRate60Day":-0.047868,"changeRateWTD":0.024261,"changeRateMTD":-0.054258,"changeRateQTD":-0.01842,"changeRateYTD":-0.01842,"amount":160131348.959686,"eps":-14.341104,"lyrEps":-14.341104,"lyrPeRate":0,"pbRate":1.155064,"volumeRatio":0.914139,"roa":0.004124,"roe":-0.10561,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5192,"divideRate":0.004792,"floatMarketCap":12412899000,"shortable":3,"shares":39150000,"floatShares":39150000,"hourTrading":{"tag":"盘后","latestPrice":320.39,"preClose":317.06,"latestTime":"19:31 EDT","volume":1795,"amount":569417.8161,"timestamp":1774395117991,"change":3.329999999999984,"changeRate":0.010502743960133678},"preHourTrading":{"tag":"盘前","latestPrice":316.49,"preClose":316.49,"latestTime":"08:06 EDT","volume":37,"amount":11733.43852,"timestamp":1774353980810,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":320.39,"preClose":317.06,"latestTime":"19:31 EDT","volume":1795,"amount":569417.8161,"timestamp":1774395117991,"change":3.329999999999984,"changeRate":0.010502743960133678},"overnightTrading":{"tag":"夜盘","latestPrice":324.0799865722656,"preClose":317.05999755859375,"latestTime":"20260325 02:18 EDT","volume":12,"amount":3889,"timestamp":1774419498272,"change":7.019989013671875,"changeRate":0.022140885219601246},"impliedVol":0.3663,"impliedVolPercentile":0.98},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":0.001785,"change":0.25,"latestPrice":140.29,"close":140.29,"volume":762351,"market":"US","high":140.7,"low":137.5001,"preClose":140.04,"open":137.71,"turnoverRate":0.012863,"peRate":13.608411,"amplitude":0.02285,"marketValue":19532226255.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":70.6,"changeRate5Day":-0.047331,"changeRate20Day":-0.025561,"changeRate60Day":-0.148054,"changeRateWTD":0.039031,"changeRateMTD":-0.057444,"changeRateQTD":-0.145667,"changeRateYTD":-0.145667,"amount":106450528.720688,"eps":10.309066,"lyrEps":10.309066,"lyrPeRate":13.60841,"pbRate":0.488291,"volumeRatio":0.403408,"roa":0.058378,"roe":0.330825,"changeRate5Min":0.001571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8314403711.57,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘后","latestPrice":140.84,"preClose":140.29,"latestTime":"19:55 EDT","volume":56933,"amount":7991982.4358,"timestamp":1774396543221,"change":0.5500000000000114,"changeRate":0.003920450495402462},"preHourTrading":{"tag":"盘前","latestPrice":137.76,"preClose":140.04,"latestTime":"09:29 EDT","volume":15007,"amount":2086787.8801,"timestamp":1774358999999,"change":-2.280000000000001,"changeRate":-0.016281062553556137},"postHourTrading":{"tag":"盘后","latestPrice":140.84,"preClose":140.29,"latestTime":"19:55 EDT","volume":56933,"amount":7991982.4358,"timestamp":1774396543221,"change":0.5500000000000114,"changeRate":0.003920450495402462},"overnightTrading":{"tag":"夜盘","latestPrice":141.30999755859375,"preClose":140.2899932861328,"latestTime":"20260325 03:18 EDT","volume":30158,"amount":4265961.28776,"timestamp":1774423098006,"change":1.0200042724609375,"changeRate":0.007270684448466371},"impliedVol":0.5058,"impliedVolPercentile":0.156},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0.001776,"change":0.29,"latestPrice":163.56,"close":163.56,"volume":898778,"market":"US","high":164.85,"low":161.03,"preClose":163.27,"open":162.1,"turnoverRate":0.006416,"peRate":22.102702,"amplitude":0.023397,"marketValue":22912052843.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.32,"week52Low":160.72,"changeRate5Day":-0.041097,"changeRate20Day":-0.07895,"changeRate60Day":-0.106571,"changeRateWTD":0.013571,"changeRateMTD":-0.077131,"changeRateQTD":-0.097899,"changeRateYTD":-0.097899,"amount":147148703.25592,"eps":7.4,"lyrEps":7.4,"lyrPeRate":22.102703,"pbRate":1.973248,"volumeRatio":0.744125,"roa":0.027018,"roe":0.088881,"changeRate5Min":0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0035,"divideRate":0.042819,"floatMarketCap":22912052843.88,"shortable":3,"shares":140083473,"floatShares":140083473,"hourTrading":{"tag":"盘后","latestPrice":163.56,"preClose":163.56,"latestTime":"16:33 EDT","volume":151165,"amount":24724547.4,"timestamp":1774384425601,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":163.27,"preClose":163.27,"latestTime":"08:08 EDT","volume":13,"amount":2122.5698,"timestamp":1774354098020,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.56,"preClose":163.56,"latestTime":"16:33 EDT","volume":151165,"amount":24724547.4,"timestamp":1774384425601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.55999755859375,"preClose":163.55999755859375,"latestTime":"20260324 23:13 EDT","volume":1,"amount":164,"timestamp":1774408428762,"change":0,"changeRate":0},"impliedVol":0.2904,"impliedVolPercentile":0.952},{"symbol":"CPAY","nameCN":"Corpay","changeRate":0.001773,"change":0.52,"latestPrice":293.83,"close":293.83,"volume":527565,"market":"US","high":299.57,"low":287.3,"preClose":293.31,"open":289.4,"turnoverRate":0.008059,"peRate":19.549568,"amplitude":0.041833,"marketValue":19995218473.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":361.99,"week52Low":252.84,"changeRate5Day":-0.013795,"changeRate20Day":-0.132656,"changeRate60Day":-0.056937,"changeRateWTD":0.02216,"changeRateMTD":-0.096186,"changeRateQTD":-0.023594,"changeRateYTD":-0.023594,"amount":155467954.037933,"eps":15.03,"lyrEps":15.03,"lyrPeRate":19.549568,"pbRate":5.14828,"volumeRatio":0.638799,"roa":0.060375,"roe":0.29071,"changeRate5Min":0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19234346864,"shortable":3,"shares":68050296,"floatShares":65460800,"hourTrading":{"tag":"盘后","latestPrice":293.83,"preClose":293.83,"latestTime":"17:50 EDT","volume":23220,"amount":6822726.93,"timestamp":1774389044644,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":291.79,"preClose":293.31,"latestTime":"08:52 EDT","volume":25,"amount":7294.75,"timestamp":1774356737680,"change":-1.5199999999999818,"changeRate":-0.00518223040469122},"postHourTrading":{"tag":"盘后","latestPrice":293.83,"preClose":293.83,"latestTime":"17:50 EDT","volume":23220,"amount":6822726.93,"timestamp":1774389044644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":293.8299865722656,"preClose":293.8299865722656,"latestTime":"20260325 02:09 EDT","volume":4,"amount":1175,"timestamp":1774418982253,"change":0,"changeRate":0},"impliedVol":0.4297,"impliedVolPercentile":0.852}]}}}