US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,537.70

-0.3058-0.02%

Number of Gainers:504

Number of Losers:515

Number of Flat:18

PE:- -

High:1,540.72

Open:1,538.14

Low:1,520.17

Close:1,538.01

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Short-Term Bond ETF US BSV	78.36	+0.17%	+0.1300	1.74M	136.45M	38.18B
Vanguard Short-Term Corporate Bond ETF US VCSH	79.09	+0.16%	+0.1300	3.15M	248.62M	35.01B
Dimensional International Core Equity 2 ETF US DFIC	30.46	+0.16%	+0.0500	1.36M	41.23M	9.24B
Vanguard Mid-Cap ETF US VO	270.16	+0.16%	+0.4400	559.81K	150.74M	79.79B
Pinterest, Inc. US PINS	31.11	+0.16%	+0.0500	8.75M	271.20M	21.05B
JPMorgan Equity Premium Income ETF US JEPI	56.09	+0.16%	+0.0900	5.18M	289.95M	39.86B
Vanguard Value ETF US VTV	171.39	+0.16%	+0.2700	2.77M	474.70M	133.59B
iShares Russell Mid-Cap ETF US IWR	88.96	+0.16%	+0.1400	5.25M	466.35M	40.54B
Kellanova US K	82.63	+0.16%	+0.1300	5.56M	459.15M	28.67B
Equinix US EQIX	888.82	+0.16%	+1.39	973.12K	864.51M	86.94B
Vanguard Mid-Cap Value ETF US VOE	161.41	+0.16%	+0.2500	334.22K	53.79M	17.50B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.45	+0.15%	+0.0800	2.54M	132.97M	21.16B
iShares 20+ Year Treasury Bond ETF US TLT	86.28	+0.15%	+0.1300	49.04M	4.23B	49.85B
Invesco S&P 500 High Dividend Low Volatility ETF US SPHD	47.5	+0.15%	+0.0700	494.57K	23.45M	3.20B
iShares MSCI EAFE ETF US EFA	88.81	+0.15%	+0.1300	18.59M	1.65B	63.25B
Bio-Techne US TECH	48.4	+0.14%	+0.0700	11.77M	569.95M	7.59B
Invesco Senior Loan ETF US BKLN	20.86	+0.14%	+0.0300	11.06M	230.70M	6.74B
IBM US IBM	259.06	+0.14%	+0.3700	9.67M	2.50B	240.22B
Vanguard Total International Bond ETF US BNDX	49.45	+0.14%	+0.0700	3.05M	150.91M	66.07B
Tapestry Inc. US TPR	78.55	+0.14%	+0.1100	2.87M	225.41M	16.31B

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1537.7021,"timestamp":1748635199999,"preClose":1538.0079,"halted":0,"volume":7937679766,"delay":0,"changeRate":-0.000199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.305786,"latestTime":"05-30 16:00:00 EDT","open":1538.1438,"high":1540.7191,"low":1520.1675,"amount":834506639095.9177,"amplitude":0.013363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.578409,"peRate":26.223528,"turnoverRate":0.013908,"increases":494,"decrements":524,"flats":12,"marketCap":72642151568258,"floatMarketCap":67966335861299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1540.7191,"amplitude":0.013363,"preClose":1538.0079,"low":1520.1675,"pbRate":"4.578409","latestPrice":1537.7021,"volume":7937679766,"delay":0,"open":1538.1438,"prevYearClose":1518.8905,"prevWeekClose":1511.7892,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1521.3099,"twentyDayClose":1455.6108,"sixtyDayClose":1520.0626,"secType":"PLATE","market":"US","turnoverRate":0.013908,"peRate":26.223528,"marketCap":72642151568258,"floatMarketCap":67966335861299,"timestamp":1748635199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":504,"down":515,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BSV","shortMargin":0.3,"floatShares":487179055,"nameCN":"Vanguard Short-Term Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":78.36,"preClose":78.36,"latestTime":"18:34 EDT","volume":131865,"amount":10332939.26,"timestamp":1748644446595},"volumeRatio":0.767486,"changeRateMTD":0,"dividePrice":2.78,"high":78.48,"changeRateQTD":0.001022,"changeRateWTD":0.003458,"week52Low":76.22,"changeRateYTD":0.014106,"changeRate5Min":0.000191,"askSize":0,"floatMarketCap":38175350749.8,"latestPrice":78.36,"askPrice":0,"peRate":1014.237606,"eps":0.07726,"divideRate":0.035477,"bidPrice":0,"market":"US","volume":1742401,"preHourTrading":{"tag":"盘前","latestPrice":78.825,"preClose":78.23,"latestTime":"09:26 EDT","volume":577,"amount":45144.08764,"timestamp":1748611596973},"changeRate60Day":0.006163,"changeRate5Day":0.004358,"roa":0,"roe":0,"lyrEps":0.043436,"shares":487179055,"amplitude":0.003004,"preClose":78.23,"low":78.245,"lyrPeRate":1804.033521,"pbRate":0,"impliedVol":0.0861,"week52High":79.02,"changeRate":0.001662,"longInitialMargin":0.25,"amount":136453533.049835,"changeRate20Day":0.000255,"overnightTrading":{"tag":"夜盘","latestPrice":78.36000061035156,"preClose":78.36000061035156,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683930},"bidSize":0,"change":0.129997,"marketValue":38175350749.8,"shortable":3,"turnoverRate":0.003577,"hourTrading":{"tag":"盘后","latestPrice":78.36,"preClose":78.36,"latestTime":"18:34 EDT","volume":131865,"amount":10332939.26,"timestamp":1748644446595},"open":78.27,"impliedVolPercentile":0.792},{"symbol":"VCSH","shortMargin":0.3,"floatShares":442599228,"nameCN":"Vanguard Short-Term Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":79.09,"preClose":79.09,"latestTime":"19:57 EDT","volume":213393,"amount":16877248.9515,"timestamp":1748649453930},"volumeRatio":0.881715,"changeRateMTD":0,"dividePrice":3.24,"high":79.09,"changeRateQTD":0.0019,"changeRateWTD":0.003935,"week52Low":76.91,"changeRateYTD":0.013844,"changeRate5Min":0.000253,"askSize":0,"floatMarketCap":35005172942.520004,"latestPrice":79.09,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.040966,"bidPrice":0,"market":"US","volume":3145764,"preHourTrading":{"tag":"盘前","latestPrice":79.0662,"preClose":78.96,"latestTime":"09:00 EDT","volume":386,"amount":30486.752464,"timestamp":1748610029417},"changeRate60Day":0.006106,"changeRate5Day":0.004445,"roa":0,"roe":0,"lyrEps":0,"shares":442599228,"amplitude":0.002026,"preClose":78.96,"low":78.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0237,"week52High":79.54,"changeRate":0.001646,"longInitialMargin":0.25,"amount":248618461.179932,"changeRate20Day":0.004317,"overnightTrading":{"tag":"夜盘","latestPrice":79.08999633789062,"preClose":79.08999633789062,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683953},"bidSize":0,"change":0.129997,"marketValue":35005172942.520004,"shortable":3,"turnoverRate":0.007107,"hourTrading":{"tag":"盘后","latestPrice":79.09,"preClose":79.09,"latestTime":"19:57 EDT","volume":213393,"amount":16877248.9515,"timestamp":1748649453930},"open":78.93,"impliedVolPercentile":0.3},{"symbol":"DFIC","shortMargin":0.3,"floatShares":303200000,"nameCN":"Dimensional International Core Equity 2 ETF","postHourTrading":{"tag":"盘后","latestPrice":30.46,"preClose":30.46,"latestTime":"16:04 EDT","volume":4,"amount":121.84,"timestamp":1748635453052},"volumeRatio":1.333446,"changeRateMTD":0,"dividePrice":0.79,"high":30.4965,"changeRateQTD":0.096867,"changeRateWTD":0.008943,"week52Low":24.5903,"changeRateYTD":0.178565,"changeRate5Min":-0.001148,"askSize":0,"floatMarketCap":9235472000,"latestPrice":30.46,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.025936,"bidPrice":0,"market":"US","volume":1355798,"changeRate60Day":0.075375,"changeRate5Day":0.01415,"roa":0,"roe":0,"lyrEps":0,"shares":303200000,"amplitude":0.007448,"preClose":30.41,"low":30.27,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0519,"week52High":30.5999,"changeRate":0.001644,"longInitialMargin":0.25,"amount":41234528.627701,"changeRate20Day":0.060216,"overnightTrading":{"tag":"夜盘","latestPrice":30.459999084472656,"preClose":30.459999084472656,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683966},"bidSize":0,"change":0.049999,"marketValue":9235472000,"shortable":3,"turnoverRate":0.004472,"hourTrading":{"tag":"盘后","latestPrice":30.46,"preClose":30.46,"latestTime":"16:04 EDT","volume":4,"amount":121.84,"timestamp":1748635453052},"open":30.45,"impliedVolPercentile":0.288},{"symbol":"VO","shortMargin":0.3,"floatShares":295331712,"nameCN":"Vanguard Mid-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":270.16,"preClose":270.16,"latestTime":"19:15 EDT","volume":121,"amount":32838.14,"timestamp":1748646906406},"volumeRatio":0.827403,"changeRateMTD":0,"dividePrice":4.14,"high":270.75,"changeRateQTD":0.044621,"changeRateWTD":0.013658,"week52Low":223.65,"changeRateYTD":0.02283,"changeRate5Min":-0.000666,"askSize":0,"floatMarketCap":79786815313.92001,"latestPrice":270.16,"askPrice":0,"peRate":14.1003,"eps":19.159876,"divideRate":0.015324,"bidPrice":0,"market":"US","volume":559813,"preHourTrading":{"tag":"盘前","latestPrice":269,"preClose":269.72,"latestTime":"09:17 EDT","volume":124,"amount":33438.46,"timestamp":1748611029237},"changeRate60Day":0.01648,"changeRate5Day":0.010851,"roa":0.008274,"roe":0.122345,"lyrEps":19.159876,"shares":295331712,"amplitude":0.012457,"preClose":269.72,"low":267.39,"lyrPeRate":14.100301,"pbRate":0.513981,"impliedVol":0.1645,"week52High":285.6,"changeRate":0.001631,"longInitialMargin":0.25,"amount":150737150.186127,"changeRate20Day":0.051697,"overnightTrading":{"tag":"夜盘","latestPrice":270.1600036621094,"preClose":270.1600036621094,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683939},"bidSize":0,"change":0.440002,"marketValue":79786815313.92001,"shortable":3,"turnoverRate":0.001896,"hourTrading":{"tag":"盘后","latestPrice":270.16,"preClose":270.16,"latestTime":"19:15 EDT","volume":121,"amount":32838.14,"timestamp":1748646906406},"open":269.16,"impliedVolPercentile":0.772},{"symbol":"PINS","shortMargin":0.3,"floatShares":590022273,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":30.98,"preClose":31.11,"latestTime":"19:56 EDT","volume":1152094,"amount":35829256.892097,"timestamp":1748649405298},"volumeRatio":1.014285,"changeRateMTD":0,"dividePrice":0,"high":31.19,"changeRateQTD":0.003548,"changeRateWTD":0.006796,"week52Low":23.68,"changeRateYTD":0.072759,"changeRate5Min":0.000322,"askSize":0,"floatMarketCap":18355592913.03,"latestPrice":31.11,"askPrice":0,"peRate":11.47379,"eps":2.711397,"divideRate":0,"bidPrice":0,"market":"US","volume":8754423,"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":31.06,"latestTime":"09:24 EDT","volume":2784,"amount":85866.653088,"timestamp":1748611498303},"changeRate60Day":-0.140608,"changeRate5Day":-0.020157,"roa":0.0326,"roe":0.484107,"lyrEps":2.743106,"shares":676625849,"amplitude":0.023825,"preClose":31.06,"low":30.45,"lyrPeRate":11.341159,"pbRate":4.489702,"impliedVol":0.4166,"week52High":45.185,"changeRate":0.00161,"longInitialMargin":0.25,"amount":271196658.614742,"changeRate20Day":0.220479,"overnightTrading":{"tag":"夜盘","latestPrice":31.110000610351562,"preClose":31.110000610351562,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683967},"bidSize":0,"change":0.050001,"marketValue":21049830162.39,"shortable":3,"turnoverRate":0.014837,"hourTrading":{"tag":"盘后","latestPrice":30.98,"preClose":31.11,"latestTime":"19:56 EDT","volume":1152094,"amount":35829256.892097,"timestamp":1748649405298},"open":30.96,"impliedVolPercentile":0.368},{"symbol":"JEPI","shortMargin":0.3,"floatShares":710600000,"nameCN":"JPMorgan Equity Premium Income ETF","postHourTrading":{"tag":"盘后","latestPrice":56.1999,"preClose":56.09,"latestTime":"19:59 EDT","volume":25744,"amount":1445627.3578,"timestamp":1748649594762},"volumeRatio":0.93728,"changeRateMTD":0,"dividePrice":4.49,"high":56.1599,"changeRateQTD":-0.018376,"changeRateWTD":0.010267,"week52Low":49.94,"changeRateYTD":-0.02503,"changeRate5Min":-0.000446,"askSize":0,"floatMarketCap":39857554000,"latestPrice":56.09,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.08005,"bidPrice":0,"market":"US","volume":5182101,"preHourTrading":{"tag":"盘前","latestPrice":56.08,"preClose":56,"latestTime":"09:29 EDT","volume":32214,"amount":1806941.760624,"timestamp":1748611795516},"changeRate60Day":-0.041197,"changeRate5Day":0.00646,"roa":0,"roe":0,"lyrEps":0,"shares":710600000,"amplitude":0.007409,"preClose":56,"low":55.745,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1091,"week52High":60.88,"changeRate":0.001607,"longInitialMargin":0.25,"amount":289954191.507523,"changeRate20Day":0.017967,"overnightTrading":{"tag":"夜盘","latestPrice":55.67,"preClose":56.09,"latestTime":"20250601 20:05 EDT","volume":530,"amount":29549.822989999997,"timestamp":1748822739392},"bidSize":0,"change":0.09,"marketValue":39857554000,"shortable":3,"turnoverRate":0.007293,"hourTrading":{"tag":"盘后","latestPrice":56.1999,"preClose":56.09,"latestTime":"19:59 EDT","volume":25744,"amount":1445627.3578,"timestamp":1748649594762},"open":55.97,"impliedVolPercentile":0.72},{"symbol":"VTV","shortMargin":0.3,"floatShares":779434579,"nameCN":"Vanguard Value ETF","postHourTrading":{"tag":"盘后","latestPrice":171.01,"preClose":171.39,"latestTime":"19:53 EDT","volume":709895,"amount":121711296.1758,"timestamp":1748649238130},"volumeRatio":1.088409,"changeRateMTD":0,"dividePrice":3.9428,"high":171.9,"changeRateQTD":-0.007815,"changeRateWTD":0.013902,"week52Low":150.43,"changeRateYTD":0.012345,"changeRate5Min":-0.000707,"askSize":0,"floatMarketCap":133587292494.80998,"latestPrice":171.39,"askPrice":0,"peRate":10.991594,"eps":15.592825,"divideRate":0.023005,"bidPrice":0,"market":"US","volume":2774153,"preHourTrading":{"tag":"盘前","latestPrice":170.59,"preClose":171.12,"latestTime":"09:29 EDT","volume":3253,"amount":556713.96339,"timestamp":1748611799999},"changeRate60Day":-0.017146,"changeRate5Day":0.013063,"roa":0.01448,"roe":0.146418,"lyrEps":15.592825,"shares":779434579,"amplitude":0.010577,"preClose":171.12,"low":170.09,"lyrPeRate":10.991594,"pbRate":0.727724,"impliedVol":0.1476,"week52High":182.38,"changeRate":0.001578,"longInitialMargin":0.25,"amount":474702422.930252,"changeRate20Day":0.031973,"overnightTrading":{"tag":"夜盘","latestPrice":171.38999938964844,"preClose":171.38999938964844,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683940},"bidSize":0,"change":0.270004,"marketValue":133587292494.80998,"shortable":3,"turnoverRate":0.003559,"hourTrading":{"tag":"盘后","latestPrice":171.01,"preClose":171.39,"latestTime":"19:53 EDT","volume":709895,"amount":121711296.1758,"timestamp":1748649238130},"open":170.79,"impliedVolPercentile":0.8},{"symbol":"IWR","shortMargin":0.3,"floatShares":455750000,"nameCN":"iShares Russell Mid-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":88.96,"preClose":88.96,"latestTime":"16:20 EDT","volume":2100160,"amount":186830231.42,"timestamp":1748636448460},"volumeRatio":3.11419,"changeRateMTD":0,"dividePrice":1.17,"high":89.08,"changeRateQTD":0.045727,"changeRateWTD":0.014367,"week52Low":73.168,"changeRateYTD":0.006335,"changeRate5Min":-0.000506,"askSize":0,"floatMarketCap":40543520000,"latestPrice":88.96,"askPrice":0,"peRate":10.729608,"eps":8.291077,"divideRate":0.013152,"bidPrice":0,"market":"US","volume":5248379,"preHourTrading":{"tag":"盘前","latestPrice":88.76,"preClose":88.82,"latestTime":"09:21 EDT","volume":10707,"amount":950075.15214,"timestamp":1748611274789},"changeRate60Day":0.013674,"changeRate5Day":0.01045,"roa":0.00938,"roe":0.12593,"lyrEps":-6.713669,"shares":455750000,"amplitude":0.012722,"preClose":88.82,"low":87.95,"lyrPeRate":0,"pbRate":1.481206,"impliedVol":0.1928,"week52High":96.005,"changeRate":0.001576,"longInitialMargin":0.25,"amount":466351941.215187,"changeRate20Day":0.056783,"overnightTrading":{"tag":"夜盘","latestPrice":88.95999908447266,"preClose":88.95999908447266,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683953},"bidSize":0,"change":0.139999,"marketValue":40543520000,"shortable":3,"turnoverRate":0.011516,"hourTrading":{"tag":"盘后","latestPrice":88.96,"preClose":88.96,"latestTime":"16:20 EDT","volume":2100160,"amount":186830231.42,"timestamp":1748636448460},"open":88.49,"impliedVolPercentile":0.832},{"symbol":"K","shortMargin":0.3,"floatShares":342011047,"nameCN":"Kellanova","postHourTrading":{"tag":"盘后","latestPrice":82.63,"preClose":82.63,"latestTime":"17:48 EDT","volume":1074236,"amount":88764084.826332,"timestamp":1748641716181},"volumeRatio":2.0656,"changeRateMTD":0,"dividePrice":2.27,"high":82.69,"changeRateQTD":0.001697,"changeRateWTD":0.002913,"week52Low":55.96,"changeRateYTD":0.020501,"changeRate5Min":0.000545,"askSize":0,"floatMarketCap":28260372813.609997,"latestPrice":82.63,"askPrice":0,"peRate":20.825756,"eps":3.967683,"divideRate":0.027472,"bidPrice":0,"market":"US","volume":5559903,"preHourTrading":{"tag":"盘前","latestPrice":82.8,"preClose":82.5,"latestTime":"08:04 EDT","volume":2,"amount":165.3,"timestamp":1748606682713},"changeRate60Day":0.003156,"changeRate5Day":0.006701,"roa":0.081197,"roe":0.381487,"lyrEps":3.92,"shares":346939074,"amplitude":0.004,"preClose":82.5,"low":82.36,"lyrPeRate":21.079082,"pbRate":7.322497,"impliedVol":0.1232,"week52High":83.22,"changeRate":0.001576,"longInitialMargin":0.25,"amount":459145326.077888,"changeRate20Day":-0.002053,"overnightTrading":{"tag":"夜盘","latestPrice":82.62999725341797,"preClose":82.62999725341797,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683929},"bidSize":0,"change":0.129997,"marketValue":28667575684.62,"shortable":3,"turnoverRate":0.016257,"hourTrading":{"tag":"盘后","latestPrice":82.63,"preClose":82.63,"latestTime":"17:48 EDT","volume":1074236,"amount":88764084.826332,"timestamp":1748641716181},"open":82.58,"impliedVolPercentile":0.664},{"symbol":"EQIX","shortMargin":0.3,"floatShares":97454419,"nameCN":"Equinix","postHourTrading":{"tag":"盘后","latestPrice":888.819,"preClose":888.82,"latestTime":"16:56 EDT","volume":306093,"amount":272060567.41679,"timestamp":1748638562844},"volumeRatio":2.412069,"changeRateMTD":0,"dividePrice":17.9,"high":894.475,"changeRateQTD":0.090109,"changeRateWTD":0.02937,"week52Low":701.41,"changeRateYTD":-0.057345,"changeRate5Min":-0.000444,"askSize":0,"floatMarketCap":86619436695.58,"latestPrice":888.82,"askPrice":0,"peRate":92.644287,"eps":9.5939,"divideRate":0.020139,"bidPrice":0,"market":"US","volume":973117,"preHourTrading":{"tag":"盘前","latestPrice":887.43,"preClose":887.43,"latestTime":"08:05 EDT","volume":9,"amount":7894.20024,"timestamp":1748606707649},"changeRate60Day":-0.034961,"changeRate5Day":0.025759,"roa":0.031187,"roe":0.070587,"lyrEps":8.537875,"shares":97818991,"amplitude":0.020621,"preClose":887.43,"low":876.175,"lyrPeRate":104.103187,"pbRate":6.25988,"impliedVol":0.2442,"week52High":994.03,"changeRate":0.001566,"longInitialMargin":0.25,"amount":864511583.489014,"changeRate20Day":0.03115,"overnightTrading":{"tag":"夜盘","latestPrice":888.8200073242188,"preClose":888.8200073242188,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683948},"bidSize":0,"change":1.390015,"marketValue":86943475580.62001,"shortable":3,"turnoverRate":0.009985,"hourTrading":{"tag":"盘后","latestPrice":888.819,"preClose":888.82,"latestTime":"16:56 EDT","volume":306093,"amount":272060567.41679,"timestamp":1748638562844},"open":877.83,"impliedVolPercentile":0.276},{"symbol":"VOE","shortMargin":0.3,"floatShares":108435718,"nameCN":"Vanguard Mid-Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":161.41,"preClose":161.41,"latestTime":"17:14 EDT","volume":12,"amount":1935.76,"timestamp":1748639676398},"volumeRatio":1.146724,"changeRateMTD":0,"dividePrice":3.74,"high":161.84,"changeRateQTD":0.005419,"changeRateWTD":0.011975,"week52Low":139.3789,"changeRateYTD":-0.002225,"changeRate5Min":-0.000031,"askSize":0,"floatMarketCap":17502609242.38,"latestPrice":161.41,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.023171,"bidPrice":0,"market":"US","volume":334215,"preHourTrading":{"tag":"盘前","latestPrice":160.98,"preClose":161.16,"latestTime":"09:18 EDT","volume":75,"amount":12086.81025,"timestamp":1748611119642},"changeRate60Day":-0.007258,"changeRate5Day":0.010202,"roa":0,"roe":0,"lyrEps":0,"shares":108435718,"amplitude":0.010797,"preClose":161.16,"low":160.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0919,"week52High":176.83,"changeRate":0.001551,"longInitialMargin":0.25,"amount":53791275.964966,"changeRate20Day":0.036806,"overnightTrading":{"tag":"夜盘","latestPrice":161.41000366210938,"preClose":161.41000366210938,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683940},"bidSize":0,"change":0.25,"marketValue":17502609242.38,"shortable":3,"turnoverRate":0.003082,"hourTrading":{"tag":"盘后","latestPrice":161.41,"preClose":161.41,"latestTime":"17:14 EDT","volume":12,"amount":1935.76,"timestamp":1748639676398},"open":160.78,"impliedVolPercentile":0.484},{"symbol":"IGSB","shortMargin":0.3,"floatShares":403500000,"nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":52.4299,"preClose":52.45,"latestTime":"18:33 EDT","volume":785617,"amount":41190536.6099,"timestamp":1748644383263},"volumeRatio":1.118992,"changeRateMTD":0,"dividePrice":2.2,"high":52.71,"changeRateQTD":0.001528,"changeRateWTD":0.00402,"week52Low":51,"changeRateYTD":0.014507,"changeRate5Min":0.000095,"askSize":0,"floatMarketCap":21163575000,"latestPrice":52.45,"askPrice":0,"peRate":60.354648,"eps":0.86903,"divideRate":0.041945,"bidPrice":0,"market":"US","volume":2536440,"preHourTrading":{"tag":"盘前","latestPrice":52.37,"preClose":52.37,"latestTime":"08:03 EDT","volume":50,"amount":2618.5,"timestamp":1748606589397},"changeRate60Day":0.005946,"changeRate5Day":0.004404,"roa":0,"roe":0,"lyrEps":0,"shares":403500000,"amplitude":0.006492,"preClose":52.37,"low":52.37,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0309,"week52High":52.74,"changeRate":0.001528,"longInitialMargin":0.25,"amount":132969875.257874,"changeRate20Day":0.004404,"overnightTrading":{"tag":"夜盘","latestPrice":52.45000076293945,"preClose":52.45000076293945,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683932},"bidSize":0,"change":0.080002,"marketValue":21163575000,"shortable":3,"turnoverRate":0.006286,"hourTrading":{"tag":"盘后","latestPrice":52.4299,"preClose":52.45,"latestTime":"18:33 EDT","volume":785617,"amount":41190536.6099,"timestamp":1748644383263},"open":52.71,"impliedVolPercentile":0.388},{"symbol":"TLT","shortMargin":0.3,"floatShares":577800000,"nameCN":"iShares 20+ Year Treasury Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":86.01,"preClose":86.28,"latestTime":"19:59 EDT","volume":1998264,"amount":172241717.3941,"timestamp":1748649583093},"volumeRatio":1.023341,"changeRateMTD":0,"dividePrice":3.76,"high":86.47,"changeRateQTD":-0.052181,"changeRateWTD":0.020461,"week52Low":83.295,"changeRateYTD":-0.012023,"changeRate5Min":0.002091,"askSize":0,"floatMarketCap":49852584000,"latestPrice":86.28,"askPrice":0,"peRate":36.924911,"eps":2.336634,"divideRate":0.043579,"bidPrice":0,"market":"US","volume":49042064,"preHourTrading":{"tag":"盘前","latestPrice":86.09,"preClose":86.15,"latestTime":"09:29 EDT","volume":999240,"amount":86027594.301,"timestamp":1748611799999},"changeRate60Day":-0.048732,"changeRate5Day":0.022154,"roa":0.026617,"roe":0.026036,"lyrEps":2.336634,"shares":577800000,"amplitude":0.006849,"preClose":86.15,"low":85.88,"lyrPeRate":36.92491,"pbRate":0.943567,"impliedVol":0.1745,"week52High":101.64,"changeRate":0.001509,"longInitialMargin":0.25,"amount":4225268727.501099,"changeRate20Day":-0.027173,"overnightTrading":{"tag":"夜盘","latestPrice":85.47,"preClose":86.28,"latestTime":"20250601 20:05 EDT","volume":3073,"amount":262670.02202000003,"timestamp":1748822733504},"bidSize":0,"change":0.129997,"marketValue":49852584000,"shortable":3,"turnoverRate":0.084877,"hourTrading":{"tag":"盘后","latestPrice":86.01,"preClose":86.28,"latestTime":"19:59 EDT","volume":1998264,"amount":172241717.3941,"timestamp":1748649583093},"open":86.085,"impliedVolPercentile":0.74},{"symbol":"SPHD","shortMargin":0.3,"floatShares":67410000,"nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","postHourTrading":{"tag":"盘后","latestPrice":47.25,"preClose":47.5,"latestTime":"19:48 EDT","volume":6140,"amount":290526.99,"timestamp":1748648924664},"volumeRatio":1.351212,"changeRateMTD":0,"dividePrice":1.64,"high":47.65,"changeRateQTD":-0.05435,"changeRateWTD":0.013225,"week52Low":43.39,"changeRateYTD":-0.016767,"changeRate5Min":-0.001157,"askSize":0,"floatMarketCap":3201975000,"latestPrice":47.5,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.034526,"bidPrice":0,"market":"US","volume":494574,"preHourTrading":{"tag":"盘前","latestPrice":47.41,"preClose":47.43,"latestTime":"09:28 EDT","volume":189,"amount":8945.317647,"timestamp":1748611701874},"changeRate60Day":-0.045993,"changeRate5Day":0.01626,"roa":0,"roe":0,"lyrEps":0,"shares":67410000,"amplitude":0.010331,"preClose":47.43,"low":47.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0628,"week52High":51.89,"changeRate":0.001476,"longInitialMargin":0.25,"amount":23449917.252182,"changeRate20Day":0.004653,"overnightTrading":{"tag":"夜盘","latestPrice":47.5,"preClose":47.5,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683961},"bidSize":0,"change":0.07,"marketValue":3201975000,"shortable":3,"turnoverRate":0.007337,"hourTrading":{"tag":"盘后","latestPrice":47.25,"preClose":47.5,"latestTime":"19:48 EDT","volume":6140,"amount":290526.99,"timestamp":1748648924664},"open":47.285,"impliedVolPercentile":0.324},{"symbol":"EFA","shortMargin":0.3,"floatShares":712200000,"nameCN":"iShares MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":88.81,"latestTime":"19:48 EDT","volume":714639,"amount":63386957.5295,"timestamp":1748648925634},"volumeRatio":1.326883,"changeRateMTD":0,"dividePrice":2.45,"high":88.9,"changeRateQTD":0.086627,"changeRateWTD":0.008746,"week52Low":72.145,"changeRateYTD":0.17458,"changeRate5Min":-0.000731,"askSize":0,"floatMarketCap":63250482000,"latestPrice":88.81,"askPrice":0,"peRate":15.370905,"eps":5.777799,"divideRate":0.027587,"bidPrice":0,"market":"US","volume":18590171,"preHourTrading":{"tag":"盘前","latestPrice":88.76,"preClose":88.68,"latestTime":"09:29 EDT","volume":3609,"amount":320332.367835,"timestamp":1748611799999},"changeRate60Day":0.051877,"changeRate5Day":0.010123,"roa":0.018297,"roe":0.078441,"lyrEps":10.310806,"shares":712200000,"amplitude":0.008232,"preClose":88.68,"low":88.17,"lyrPeRate":8.613294,"pbRate":1.249183,"impliedVol":0.0901,"week52High":89.46,"changeRate":0.001466,"longInitialMargin":0.25,"amount":1648241647.025719,"changeRate20Day":0.051255,"overnightTrading":{"tag":"夜盘","latestPrice":87.98999786376953,"preClose":88.80999755859375,"latestTime":"20250601 20:03 EDT","volume":95,"amount":8359,"timestamp":1748822620921},"bidSize":0,"change":0.129997,"marketValue":63250482000,"shortable":3,"turnoverRate":0.026102,"hourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":88.81,"latestTime":"19:48 EDT","volume":714639,"amount":63386957.5295,"timestamp":1748648925634},"open":88.75,"impliedVolPercentile":0.016},{"symbol":"TECH","shortMargin":0.3,"floatShares":154910511,"nameCN":"Bio-Techne","postHourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.4,"latestTime":"17:37 EDT","volume":4085300,"amount":197729715.4387,"timestamp":1748641056284},"volumeRatio":6.104226,"changeRateMTD":0,"dividePrice":0.32,"high":49.025,"changeRateQTD":-0.174484,"changeRateWTD":0.03463,"week52Low":46.01,"changeRateYTD":-0.328058,"changeRate5Min":0.001863,"askSize":0,"floatMarketCap":7497668732.4,"latestPrice":48.4,"askPrice":0,"peRate":58.313887,"eps":0.829991,"divideRate":0.006612,"bidPrice":0,"market":"US","volume":11773067,"preHourTrading":{"tag":"盘前","latestPrice":48.06,"preClose":48.33,"latestTime":"09:27 EDT","volume":771,"amount":37663.383924,"timestamp":1748611660091},"changeRate60Day":-0.221865,"changeRate5Day":0.022823,"roa":0.052351,"roe":0.065304,"lyrEps":1.065716,"shares":156767295,"amplitude":0.03714,"preClose":48.33,"low":47.23,"lyrPeRate":45.415477,"pbRate":3.759883,"impliedVol":0.5998,"week52High":83.62,"changeRate":0.001448,"longInitialMargin":0.25,"amount":569949126.932175,"changeRate20Day":-0.024783,"overnightTrading":{"tag":"夜盘","latestPrice":48.400001525878906,"preClose":48.400001525878906,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683967},"bidSize":0,"change":0.07,"marketValue":7587537078,"shortable":3,"turnoverRate":0.075999,"hourTrading":{"tag":"盘后","latestPrice":48.6,"preClose":48.4,"latestTime":"17:37 EDT","volume":4085300,"amount":197729715.4387,"timestamp":1748641056284},"open":48.14,"impliedVolPercentile":0.892},{"symbol":"BKLN","shortMargin":0.3,"floatShares":323000000,"nameCN":"Invesco Senior Loan ETF","postHourTrading":{"tag":"盘后","latestPrice":20.86,"preClose":20.86,"latestTime":"19:21 EDT","volume":1258937,"amount":26261426.97,"timestamp":1748647294653},"volumeRatio":1.581851,"changeRateMTD":0,"dividePrice":1.679,"high":20.86,"changeRateQTD":0.007729,"changeRateWTD":0.00385,"week52Low":20.02,"changeRateYTD":-0.009967,"changeRate5Min":0.00024,"askSize":0,"floatMarketCap":6737780000,"latestPrice":20.86,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.080489,"bidPrice":0,"market":"US","volume":11064902,"preHourTrading":{"tag":"盘前","latestPrice":20.831,"preClose":20.83,"latestTime":"09:26 EDT","volume":4823,"amount":100456.014659,"timestamp":1748611615965},"changeRate60Day":-0.002391,"changeRate5Day":0.003367,"roa":0,"roe":0,"lyrEps":0,"shares":323000000,"amplitude":0.00144,"preClose":20.83,"low":20.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0648,"week52High":21.205,"changeRate":0.00144,"longInitialMargin":0.25,"amount":230697955.869125,"changeRate20Day":0.008217,"overnightTrading":{"tag":"夜盘","latestPrice":20.860000610351562,"preClose":20.860000610351562,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683955},"bidSize":0,"change":0.030001,"marketValue":6737780000,"shortable":3,"turnoverRate":0.034257,"hourTrading":{"tag":"盘后","latestPrice":20.86,"preClose":20.86,"latestTime":"19:21 EDT","volume":1258937,"amount":26261426.97,"timestamp":1748647294653},"open":20.84,"impliedVolPercentile":0.476},{"symbol":"IBM","shortMargin":0.3,"floatShares":927000000,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":259,"preClose":259.06,"latestTime":"19:59 EDT","volume":1492789,"amount":386722724.19109,"timestamp":1748649578155},"volumeRatio":3.523438,"changeRateMTD":0,"dividePrice":6.68,"high":260.12,"changeRateQTD":0.041824,"changeRateWTD":0.001663,"week52Low":163.53,"changeRateYTD":0.178456,"changeRate5Min":0.000309,"askSize":0,"floatMarketCap":240148620000,"latestPrice":259.06,"askPrice":0,"peRate":44.469431,"eps":5.825575,"divideRate":0.025786,"bidPrice":0,"market":"US","volume":9668923,"preHourTrading":{"tag":"盘前","latestPrice":257.59,"preClose":258.69,"latestTime":"09:26 EDT","volume":1144,"amount":294292.1696,"timestamp":1748611567120},"changeRate60Day":0.030674,"changeRate5Day":0.002671,"roa":0.044694,"roe":0.218514,"lyrEps":6.534183,"shares":927264332,"amplitude":0.011674,"preClose":258.69,"low":257.1,"lyrPeRate":39.646885,"pbRate":8.936648,"impliedVol":0.2658,"week52High":269.28,"changeRate":0.00143,"longInitialMargin":0.25,"amount":2504011753.516327,"changeRate20Day":0.080948,"overnightTrading":{"tag":"夜盘","latestPrice":258.5,"preClose":259.06,"latestTime":"20250601 20:04 EDT","volume":9,"amount":2327.82003,"timestamp":1748822699353},"bidSize":0,"change":0.369995,"marketValue":240217097847.92,"shortable":3,"turnoverRate":0.01043,"hourTrading":{"tag":"盘后","latestPrice":259,"preClose":259.06,"latestTime":"19:59 EDT","volume":1492789,"amount":386722724.19109,"timestamp":1748649578155},"open":258.75,"impliedVolPercentile":0.492},{"symbol":"BNDX","shortMargin":0.3,"floatShares":1336072936,"nameCN":"Vanguard Total International Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":49.45,"preClose":49.45,"latestTime":"19:20 EDT","volume":8673,"amount":428879.92,"timestamp":1748647200303},"volumeRatio":0.866141,"changeRateMTD":0,"dividePrice":2.11,"high":49.45,"changeRateQTD":0.012905,"changeRateWTD":0.006923,"week52Low":48.29,"changeRateYTD":0.008155,"changeRate5Min":0.000303,"askSize":0,"floatMarketCap":66068806685.200005,"latestPrice":49.45,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.042669,"bidPrice":0,"market":"US","volume":3053458,"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":49.38,"latestTime":"09:18 EDT","volume":312,"amount":15405.189384,"timestamp":1748611105073},"changeRate60Day":0.01728,"changeRate5Day":0.011247,"roa":0,"roe":0,"lyrEps":0,"shares":1336072936,"amplitude":0.004658,"preClose":49.38,"low":49.22,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0009,"week52High":50.6999,"changeRate":0.001418,"longInitialMargin":0.25,"amount":150906734.344391,"changeRate20Day":0.002229,"overnightTrading":{"tag":"夜盘","latestPrice":49.45000076293945,"preClose":49.45000076293945,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683959},"bidSize":0,"change":0.07,"marketValue":66068806685.200005,"shortable":3,"turnoverRate":0.002285,"hourTrading":{"tag":"盘后","latestPrice":49.45,"preClose":49.45,"latestTime":"19:20 EDT","volume":8673,"amount":428879.92,"timestamp":1748647200303},"open":49.22,"impliedVolPercentile":0.136},{"symbol":"TPR","shortMargin":0.3,"floatShares":206669370,"nameCN":"Tapestry Inc.","postHourTrading":{"tag":"盘后","latestPrice":78.44,"preClose":78.55,"latestTime":"19:52 EDT","volume":432599,"amount":33980279.50892,"timestamp":1748649179368},"volumeRatio":0.728081,"changeRateMTD":0,"dividePrice":1.4,"high":78.95,"changeRateQTD":0.115609,"changeRateWTD":0.021855,"week52Low":35.23,"changeRateYTD":0.202357,"changeRate5Min":0.000637,"askSize":0,"floatMarketCap":16233879013.5,"latestPrice":78.55,"askPrice":0,"peRate":20.725791,"eps":3.789964,"divideRate":0.017823,"bidPrice":0,"market":"US","volume":2870076,"preHourTrading":{"tag":"盘前","latestPrice":77.79,"preClose":78.44,"latestTime":"09:25 EDT","volume":36,"amount":2808.0099,"timestamp":1748611507720},"changeRate60Day":-0.033588,"changeRate5Day":-0.00557,"roa":0.081665,"roe":0.402726,"lyrEps":3.560209,"shares":207690147,"amplitude":0.021418,"preClose":78.44,"low":77.27,"lyrPeRate":22.063311,"pbRate":10.921182,"impliedVol":0.3528,"week52High":90.85,"changeRate":0.001402,"longInitialMargin":0.25,"amount":225405808.55896,"changeRate20Day":0.114342,"overnightTrading":{"tag":"夜盘","latestPrice":78.55000305175781,"preClose":78.55000305175781,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683934},"bidSize":0,"change":0.110001,"marketValue":16314061046.849998,"shortable":3,"turnoverRate":0.013887,"hourTrading":{"tag":"盘后","latestPrice":78.44,"preClose":78.55,"latestTime":"19:52 EDT","volume":432599,"amount":33980279.50892,"timestamp":1748649179368},"open":77.72,"impliedVolPercentile":0.364}]}}}