US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,769.02

+11.060.63%

Number of Gainers:710

Number of Losers:301

Number of Flat:21

PE:- -

High:1,780.58

Open:1,758.12

Low:1,758.12

Close:1,758.00

Volume:2.59B

Turnover:315.07B

Market Cap:82.86T

Float Cap:77.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Russell Mid-Cap Growth ETF US IWP	130.33	+0.69%	+0.8900	270.85K	35.43M	19.33B
iShares Russell 1000 Growth ETF US IWF	432.37	+0.69%	+2.95	1.08M	467.58M	112.94B
WELLTOWER OP LLC US WELL	197.95	+0.68%	+1.34	623.87K	122.97M	137.87B
Pinterest, Inc. US PINS	18.515	+0.68%	+0.1250	4.84M	90.45M	11.87B
Vanguard Russell 1000 Growth ETF US VONG	111.24	+0.68%	+0.7500	1.28M	142.92M	37.27B
NetEase US NTES	112.9	+0.68%	+0.7600	190.75K	21.49M	71.49B
CarMax US KMX	42.385	+0.68%	+0.2850	396.87K	16.82M	6.01B
Teleflex US TFX	107.28	+0.68%	+0.7200	183.62K	19.74M	4.74B
iShares Core S&P U.S. Growth ETF US IUSG	158.09	+0.68%	+1.06	436.28K	69.16M	26.50B
W.W. Grainger US GWW	1072.565	+0.67%	+7.17	56.25K	60.13M	51.00B
Capital One US COF	185.88	+0.67%	+1.24	1.18M	220.43M	116.18B
Air Products & Chemicals US APD	288.17	+0.67%	+1.92	256.76K	73.52M	64.14B
Fidelity MSCI Information Technology Index ETF US FTEC	213.69	+0.67%	+1.42	212.83K	45.60M	15.46B
SPDR Portfolio S&P 500 Growth ETF US SPYG	99.77	+0.67%	+0.6600	1.90M	190.02M	42.41B
Apple US AAPL	253.3099	+0.66%	+1.67	10.00M	2.53B	3.72T
WEC Energy Group Inc US WEC	113.825	+0.66%	+0.7450	395.84K	44.92M	37.03B
Petroleo Brasileiro SA Petrobras US PBR	19.88	+0.66%	+0.1300	8.43M	166.71M	128.11B
NiSource US NI	45.98	+0.66%	+0.3000	722.52K	33.09M	21.94B
iShares Core S&P Small-Cap ETF US IJR	124.58	+0.65%	+0.8100	3.44M	429.32M	92.36B
Dentsply Sirona US XRAY	11.54	+0.65%	+0.0750	722.48K	8.36M	2.30B

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1769.0573,"timestamp":1774454462623,"preClose":1758.0004,"halted":0,"volume":2589263698,"delay":0,"changeRate":0.006289,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.056885,"latestTime":"03-25 12:01:02 EDT","open":1758.1238,"high":1780.5756,"low":1758.1238,"amount":315072683617.9128,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.004458,"increases":710,"decrements":300,"flats":12,"marketCap":82862613470442,"floatMarketCap":77416461629210},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1780.5756,"amplitude":0.012771,"preClose":1758.0004,"low":1758.1238,"pbRate":"4.800848","latestPrice":1769.0166,"volume":2589108414,"delay":0,"open":1758.1238,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.6141,"twentyDayClose":1870.9525,"sixtyDayClose":1848.3186,"secType":"PLATE","market":"US","turnoverRate":0.004458,"peRate":26.71627,"marketCap":82862613470442,"floatMarketCap":77416461629210,"timestamp":1774454460999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":710,"down":301,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IWP","nameCN":"iShares Russell Mid-Cap Growth ETF","changeRate":0.006876,"change":0.89,"latestPrice":130.33,"close":130.33,"volume":270845,"market":"US","high":131.87,"low":129.6,"preClose":129.44,"open":131.06,"turnoverRate":0.001826,"peRate":9.50944,"amplitude":0.017537,"marketValue":19334455500,"askSize":20,"bidSize":50,"askPrice":130.28,"bidPrice":130.27,"week52High":145.5992,"week52Low":99.85,"changeRate5Day":-0.005039,"changeRate20Day":-0.043239,"changeRate60Day":-0.066805,"changeRateWTD":0.017726,"changeRateMTD":-0.046947,"changeRateQTD":-0.048269,"changeRateYTD":-0.048269,"amount":35434829.554901,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.164796,"volumeRatio":0.608404,"committee":0.663551,"roa":0.003598,"roe":0.159024,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.466,"divideRate":0.003576,"floatMarketCap":19334455500,"shortable":3,"shares":148350000,"floatShares":148350000,"preHourTrading":{"tag":"盘前","latestPrice":129.44,"preClose":129.44,"latestTime":"08:47 EDT","volume":16,"amount":2070.81024,"timestamp":1774442826079,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":129.48,"preClose":129.44,"latestTime":"18:26 EDT","volume":1109,"amount":143584.26,"timestamp":1774391184873,"change":0.03999999999999204,"changeRate":0.00030902348578485815},"overnightTrading":{"tag":"夜盘","latestPrice":129.44000244140625,"preClose":129.44000244140625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.246,"impliedVolPercentile":0.8845},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":0.00687,"change":2.95,"latestPrice":432.37,"close":432.37,"volume":1077993,"market":"US","high":436.22,"low":431.13,"preClose":429.42,"open":434,"turnoverRate":0.004127,"peRate":4.512228,"amplitude":0.011853,"marketValue":112935044000,"askSize":5,"bidSize":3,"askPrice":432.36,"bidPrice":432.34,"week52High":493,"week52Low":308.67,"changeRate5Day":-0.010686,"changeRate20Day":-0.05699,"changeRate60Day":-0.099848,"changeRateWTD":0.011534,"changeRateMTD":-0.039583,"changeRateQTD":-0.086478,"changeRateYTD":-0.086478,"amount":467575779.203613,"eps":95.821846,"lyrEps":25.147322,"lyrPeRate":17.193481,"pbRate":0.924587,"volumeRatio":0.884222,"committee":-0.25,"roa":0.002539,"roe":0.225688,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.645779,"divideRate":0.003806,"floatMarketCap":112935044000,"shortable":3,"shares":261200000,"floatShares":261200000,"preHourTrading":{"tag":"盘前","latestPrice":435.31,"preClose":429.42,"latestTime":"09:04 EDT","volume":233,"amount":101035.15158,"timestamp":1774443892743,"change":5.889999999999986,"changeRate":0.013716175306226971},"postHourTrading":{"tag":"盘后","latestPrice":430,"preClose":429.42,"latestTime":"18:06 EDT","volume":4253,"amount":1826425.0806,"timestamp":1774389973515,"change":0.5799999999999841,"changeRate":0.0013506590284569514},"overnightTrading":{"tag":"夜盘","latestPrice":429.4200134277344,"preClose":429.4200134277344,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2498,"impliedVolPercentile":0.7849},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":0.006816,"change":1.34,"latestPrice":197.95,"close":197.95,"volume":623866,"market":"US","high":197.975,"low":195.63,"preClose":196.61,"open":196.43,"turnoverRate":0.000934,"peRate":142.410073,"amplitude":0.011927,"marketValue":137873560650,"askSize":6,"bidSize":1,"askPrice":197.96,"bidPrice":197.75,"week52High":216.43,"week52Low":130.29,"changeRate5Day":-0.053822,"changeRate20Day":-0.04946,"changeRate60Day":0.05371,"changeRateWTD":0.010258,"changeRateMTD":-0.044274,"changeRateQTD":0.066483,"changeRateYTD":0.066483,"amount":122966105.723389,"eps":1.39,"lyrEps":1.39,"lyrPeRate":142.410072,"pbRate":3.272613,"volumeRatio":0.381276,"committee":-0.714286,"roa":0.005556,"roe":0.025386,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.89,"divideRate":0.0146,"floatMarketCap":132213668544.7,"shortable":3,"shares":696507000,"floatShares":667914466,"preHourTrading":{"tag":"盘前","latestPrice":199.1,"preClose":196.61,"latestTime":"08:43 EDT","volume":158,"amount":31099.7562,"timestamp":1774442629096,"change":2.4899999999999807,"changeRate":0.012664666090229289},"postHourTrading":{"tag":"盘后","latestPrice":196.68,"preClose":196.61,"latestTime":"19:14 EDT","volume":113687,"amount":22353106.357,"timestamp":1774394042339,"change":0.06999999999999318,"changeRate":0.0003560347896851288},"overnightTrading":{"tag":"夜盘","latestPrice":196.61000061035156,"preClose":196.61000061035156,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3049,"impliedVolPercentile":0.9243},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.006797,"change":0.125,"latestPrice":18.515,"close":18.515,"volume":4842718,"market":"US","high":18.985,"low":18.32,"preClose":18.39,"open":18.74,"turnoverRate":0.00835,"peRate":30.352458,"amplitude":0.036161,"marketValue":11868115000,"askSize":1052,"bidSize":305,"askPrice":18.52,"bidPrice":18.51,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.013586,"changeRate20Day":0.053785,"changeRate60Day":-0.291699,"changeRateWTD":-0.008833,"changeRateMTD":0.080852,"changeRateQTD":-0.284859,"changeRateYTD":-0.284859,"amount":90450307.700665,"eps":0.61,"lyrEps":0.61,"lyrPeRate":30.352459,"pbRate":2.501058,"volumeRatio":0.636803,"committee":-0.546468,"roa":0.036904,"roe":0.087792,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10738700000,"shortable":3,"shares":641000000,"floatShares":580000000,"preHourTrading":{"tag":"盘前","latestPrice":18.79,"preClose":18.39,"latestTime":"09:29 EDT","volume":8326,"amount":155381.202442,"timestamp":1774445399075,"change":0.3999999999999986,"changeRate":0.021750951604132603},"postHourTrading":{"tag":"盘后","latestPrice":18.48,"preClose":18.39,"latestTime":"19:59 EDT","volume":3733259,"amount":68663580.7671,"timestamp":1774396777784,"change":0.08999999999999986,"changeRate":0.004893964110929845},"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.389999389648438,"latestTime":"20260325 04:00 EDT","volume":251,"amount":4637,"timestamp":1774425601368,"change":0.13000106811523438,"changeRate":0.007069117587269241},"impliedVol":0.6236,"impliedVolPercentile":0.6653},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.006788,"change":0.75,"latestPrice":111.24,"close":111.24,"volume":1281280,"market":"US","high":112.23,"low":110.93,"preClose":110.49,"open":111.77,"turnoverRate":0.003825,"peRate":0,"amplitude":0.011766,"marketValue":37266161326.56,"askSize":150,"bidSize":460,"askPrice":111.25,"bidPrice":111.24,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.012078,"changeRate20Day":-0.056968,"changeRate60Day":-0.100218,"changeRateWTD":0.009896,"changeRateMTD":-0.039959,"changeRateQTD":-0.086324,"changeRateYTD":-0.086324,"amount":142917198.251953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.003374,"committee":-0.400749,"roa":0,"roe":0,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.556,"divideRate":0.004998,"floatMarketCap":37266161326.56,"shortable":3,"shares":335006844,"floatShares":335006844,"preHourTrading":{"tag":"盘前","latestPrice":111.79,"preClose":110.49,"latestTime":"08:39 EDT","volume":243,"amount":27062.67672,"timestamp":1774442352253,"change":1.3000000000000114,"changeRate":0.011765770657978201},"postHourTrading":{"tag":"盘后","latestPrice":111.22,"preClose":110.49,"latestTime":"19:16 EDT","volume":456,"amount":50761.2574,"timestamp":1774394160569,"change":0.730000000000004,"changeRate":0.00660693275409543},"overnightTrading":{"tag":"夜盘","latestPrice":111.55000305175781,"preClose":110.48999786376953,"latestTime":"20260325 04:00 EDT","volume":1,"amount":112,"timestamp":1774425601005,"change":1.0600051879882812,"changeRate":0.009593675522514103},"impliedVol":0.0384,"impliedVolPercentile":0.5207},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.006777,"change":0.76,"latestPrice":112.9,"close":112.9,"volume":190749,"market":"US","high":113.14,"low":111.58,"preClose":112.14,"open":112.88,"turnoverRate":0.000562,"peRate":15.069995,"amplitude":0.013911,"marketValue":71488086263.6,"askSize":23,"bidSize":212,"askPrice":113,"bidPrice":112.75,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.035043,"changeRate20Day":-0.023525,"changeRate60Day":-0.182299,"changeRateWTD":-0.007734,"changeRateMTD":-0.018005,"changeRateQTD":-0.179625,"changeRateYTD":-0.179625,"amount":21488831.272751,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.069995,"pbRate":0.445975,"volumeRatio":0.618399,"committee":0.804255,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.184308,"floatMarketCap":38292785469.8,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":113.07,"preClose":112.14,"latestTime":"09:26 EDT","volume":1098,"amount":123797.98476,"timestamp":1774445181174,"change":0.9299999999999926,"changeRate":0.00829320492241834},"postHourTrading":{"tag":"盘后","latestPrice":112.14,"preClose":112.14,"latestTime":"19:26 EDT","volume":83057,"amount":9314076.64,"timestamp":1774394804437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.56999969482422,"preClose":112.13999938964844,"latestTime":"20260325 04:00 EDT","volume":1583,"amount":178534,"timestamp":1774425601378,"change":0.43000030517578125,"changeRate":0.0038344953407898293},"impliedVol":0.3984,"impliedVolPercentile":0.5219},{"symbol":"KMX","nameCN":"CarMax","changeRate":0.00677,"change":0.285,"latestPrice":42.385,"close":42.385,"volume":396872,"market":"US","high":43.28,"low":41.67,"preClose":42.1,"open":42.565,"turnoverRate":0.002799,"peRate":13.936117,"amplitude":0.038242,"marketValue":6010050628.785,"askSize":1,"bidSize":55,"askPrice":42.42,"bidPrice":42.34,"week52High":82.7899,"week52Low":30.26,"changeRate5Day":0.013995,"changeRate20Day":0.007727,"changeRate60Day":0.079323,"changeRateWTD":0.012542,"changeRateMTD":-0.018184,"changeRateQTD":0.09692,"changeRateYTD":0.09692,"amount":16821013.316193,"eps":3.041378,"lyrEps":3.222532,"lyrPeRate":13.152701,"pbRate":0.991016,"volumeRatio":0.324647,"committee":0.964286,"roa":0.017214,"roe":0.074592,"changeRate5Min":0.004384,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6010050628.785,"shortable":3,"shares":141796641,"floatShares":141796641,"preHourTrading":{"tag":"盘前","latestPrice":42.93,"preClose":42.1,"latestTime":"08:06 EDT","volume":274,"amount":11772.931696,"timestamp":1774440387208,"change":0.8299999999999983,"changeRate":0.019714964370546276},"postHourTrading":{"tag":"盘后","latestPrice":42.1,"preClose":42.1,"latestTime":"19:54 EDT","volume":74982,"amount":3156746.74,"timestamp":1774396461854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":42.099998474121094,"latestTime":"20260325 04:00 EDT","volume":2500,"amount":107481,"timestamp":1774425601276,"change":0.9000015258789062,"changeRate":0.021377709227997668},"impliedVol":0.6945,"impliedVolPercentile":0.8566},{"symbol":"TFX","nameCN":"Teleflex","changeRate":0.006757,"change":0.72,"latestPrice":107.28,"close":107.28,"volume":183620,"market":"US","high":109.04,"low":105.88,"preClose":106.56,"open":108.365,"turnoverRate":0.00417,"peRate":0,"amplitude":0.029655,"marketValue":4741176090.24,"askSize":2,"bidSize":26,"askPrice":107.33,"bidPrice":107.19,"week52High":142.96,"week52Low":100.18,"changeRate5Day":-0.004916,"changeRate20Day":-0.041201,"changeRate60Day":-0.1261,"changeRateWTD":0.01774,"changeRateMTD":-0.121088,"changeRateQTD":-0.120944,"changeRateYTD":-0.120944,"amount":19739021.116333,"eps":-20.25,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.517289,"volumeRatio":0.551881,"committee":0.857143,"roa":0.025938,"roe":0.015812,"changeRate5Min":0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.012677,"floatMarketCap":4723716377.52,"shortable":3,"shares":44194408,"floatShares":44031659,"postHourTrading":{"tag":"盘后","latestPrice":106.56,"preClose":106.56,"latestTime":"18:30 EDT","volume":7920,"amount":843862.9,"timestamp":1774391437169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.55999755859375,"preClose":106.55999755859375,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4437,"impliedVolPercentile":0.6016},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":0.00675,"change":1.06,"latestPrice":158.09,"close":158.09,"volume":436276,"market":"US","high":159.22,"low":157.57,"preClose":157.03,"open":158.71,"turnoverRate":0.002603,"peRate":4.33811,"amplitude":0.010508,"marketValue":26495884000,"askSize":240,"bidSize":120,"askPrice":158.08,"bidPrice":158.06,"week52High":172.3299,"week52Low":108.91,"changeRate5Day":-0.012246,"changeRate20Day":-0.056123,"changeRate60Day":-0.071861,"changeRateWTD":0.011388,"changeRateMTD":-0.036272,"changeRateQTD":-0.058652,"changeRateYTD":-0.058652,"amount":69163213.198914,"eps":36.442139,"lyrEps":29.01298,"lyrPeRate":5.44894,"pbRate":1.050277,"volumeRatio":0.685055,"committee":0,"roa":0.003873,"roe":0.236121,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.886468,"divideRate":0.005607,"floatMarketCap":26495884000,"shortable":3,"shares":167600000,"floatShares":167600000,"preHourTrading":{"tag":"盘前","latestPrice":158.6,"preClose":157.03,"latestTime":"09:29 EDT","volume":1969,"amount":312352.78756,"timestamp":1774445399999,"change":1.5699999999999932,"changeRate":0.009998089537031097},"postHourTrading":{"tag":"盘后","latestPrice":158.23,"preClose":157.03,"latestTime":"18:49 EDT","volume":463,"amount":72984.4037,"timestamp":1774392562609,"change":1.1999999999999886,"changeRate":0.007641851875437742},"overnightTrading":{"tag":"夜盘","latestPrice":157.02999877929688,"preClose":157.02999877929688,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2141,"impliedVolPercentile":0.8446},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.006725,"change":7.165,"latestPrice":1072.565,"close":1072.565,"volume":56246,"market":"US","high":1083.215,"low":1060.49,"preClose":1065.4,"open":1079.995,"turnoverRate":0.001284,"peRate":30.298445,"amplitude":0.02133,"marketValue":50999754639.405,"askSize":12,"bidSize":1,"askPrice":1073.86,"bidPrice":1071.45,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":0.025573,"changeRate20Day":-0.039935,"changeRate60Day":0.04714,"changeRateWTD":0.029382,"changeRateMTD":-0.063041,"changeRateQTD":0.062945,"changeRateYTD":0.062945,"amount":60127461.483643,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":30.298446,"pbRate":13.650898,"volumeRatio":0.474763,"committee":-0.846154,"roa":0.190335,"roe":0.460989,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.008233,"floatMarketCap":46993891684.545006,"shortable":3,"shares":47549337,"floatShares":43814493,"preHourTrading":{"tag":"盘前","latestPrice":1077.17,"preClose":1065.4,"latestTime":"08:11 EDT","volume":11,"amount":11775.9114,"timestamp":1774440668682,"change":11.769999999999982,"changeRate":0.011047493899005051},"postHourTrading":{"tag":"盘后","latestPrice":1056.06,"preClose":1065.4,"latestTime":"17:56 EDT","volume":15370,"amount":16377945.29,"timestamp":1774389363015,"change":-9.340000000000146,"changeRate":-0.008766660409236104},"overnightTrading":{"tag":"夜盘","latestPrice":1073.969970703125,"preClose":1065.4000244140625,"latestTime":"20260325 04:00 EDT","volume":40,"amount":42959,"timestamp":1774425600968,"change":8.5699462890625,"changeRate":0.008043876565307672},"impliedVol":0.2824,"impliedVolPercentile":0.8924},{"symbol":"COF","nameCN":"Capital One","changeRate":0.006716,"change":1.24,"latestPrice":185.88,"close":185.88,"volume":1180484,"market":"US","high":189.78,"low":183.8,"preClose":184.64,"open":188.15,"turnoverRate":0.001889,"peRate":46.124067,"amplitude":0.032387,"marketValue":116175000000,"askSize":110,"bidSize":100,"askPrice":185.97,"bidPrice":185.77,"week52High":259.635,"week52Low":143.22,"changeRate5Day":0.031864,"changeRate20Day":-0.096749,"changeRate60Day":-0.254452,"changeRateWTD":0.024358,"changeRateMTD":-0.049888,"changeRateQTD":-0.233042,"changeRateYTD":-0.233042,"amount":220430439.332459,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":46.082218,"pbRate":1.073617,"volumeRatio":0.500938,"committee":-0.047619,"roa":0.003602,"roe":0.023944,"changeRate5Min":0.000377,"earningDate":1776700800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.015063,"floatMarketCap":116175000000,"shortable":3,"shares":625000000,"floatShares":625000000,"preHourTrading":{"tag":"盘前","latestPrice":189.71,"preClose":184.64,"latestTime":"09:29 EDT","volume":11879,"amount":2215931.82405,"timestamp":1774445361293,"change":5.070000000000022,"changeRate":0.027458838821490587},"postHourTrading":{"tag":"盘后","latestPrice":186.7,"preClose":184.64,"latestTime":"19:57 EDT","volume":136419,"amount":25190517.0288,"timestamp":1774396661852,"change":2.0600000000000023,"changeRate":0.011156845753899493},"overnightTrading":{"tag":"夜盘","latestPrice":186.30999755859375,"preClose":184.63999938964844,"latestTime":"20260325 04:00 EDT","volume":124,"amount":23153,"timestamp":1774425601260,"change":1.6699981689453125,"changeRate":0.00904461749602312},"impliedVol":0.4409,"impliedVolPercentile":0.8566},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.006707,"change":1.92,"latestPrice":288.17,"close":288.17,"volume":256757,"market":"US","high":288.54,"low":283.71,"preClose":286.25,"open":288.31,"turnoverRate":0.001159,"peRate":0,"amplitude":0.016873,"marketValue":64144266902.86,"askSize":26,"bidSize":89,"askPrice":288.35,"bidPrice":288.11,"week52High":301.105,"week52Low":229.11,"changeRate5Day":0.023986,"changeRate20Day":0.028077,"changeRate60Day":0.1647,"changeRateWTD":0.02548,"changeRateMTD":0.045344,"changeRateQTD":0.166586,"changeRateYTD":0.166586,"amount":73523951.308685,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.162158,"volumeRatio":0.411531,"committee":0.547826,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1563,"divideRate":0.024834,"floatMarketCap":63812205441.990005,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":287.55,"preClose":286.25,"latestTime":"08:56 EDT","volume":267,"amount":76658.65836,"timestamp":1774443388344,"change":1.3000000000000114,"changeRate":0.004541484716157245},"postHourTrading":{"tag":"盘后","latestPrice":286.02,"preClose":286.25,"latestTime":"19:45 EDT","volume":48533,"amount":13892608.3628,"timestamp":1774395908702,"change":-0.2300000000000182,"changeRate":-0.0008034934497817229},"overnightTrading":{"tag":"夜盘","latestPrice":285.1199951171875,"preClose":286.25,"latestTime":"20260325 04:00 EDT","volume":123,"amount":35285,"timestamp":1774425601339,"change":-1.1300048828125,"changeRate":-0.003947615311135372},"impliedVol":0.3219,"impliedVolPercentile":0.753},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Technology Index ETF","changeRate":0.00669,"change":1.42,"latestPrice":213.69,"close":213.69,"volume":212833,"market":"US","high":215.4989,"low":212.92,"preClose":212.27,"open":214.25,"turnoverRate":0.002942,"peRate":0,"amplitude":0.012149,"marketValue":15460471500,"askSize":190,"bidSize":110,"askPrice":213.57,"bidPrice":213.52,"week52High":240.25,"week52Low":134.11,"changeRate5Day":-0.004612,"changeRate20Day":-0.046452,"changeRate60Day":-0.065754,"changeRateWTD":0.017281,"changeRateMTD":-0.013207,"changeRateQTD":-0.048872,"changeRateYTD":-0.048872,"amount":45596914.409378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.786138,"committee":-0.490196,"roa":0,"roe":0,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9552,"divideRate":0.00447,"floatMarketCap":15460471500,"shortable":3,"shares":72350000,"floatShares":72350000,"preHourTrading":{"tag":"盘前","latestPrice":214.33,"preClose":212.27,"latestTime":"09:25 EDT","volume":1280,"amount":274259.1232,"timestamp":1774445143585,"change":2.0600000000000023,"changeRate":0.009704621472652764},"postHourTrading":{"tag":"盘后","latestPrice":214.61,"preClose":212.27,"latestTime":"19:42 EDT","volume":5352,"amount":1151220.1181,"timestamp":1774395751983,"change":2.3400000000000034,"changeRate":0.011023696235925959},"overnightTrading":{"tag":"夜盘","latestPrice":212.27000427246094,"preClose":212.27000427246094,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2798,"impliedVolPercentile":0.8725},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":0.006659,"change":0.66,"latestPrice":99.77,"close":99.77,"volume":1900947,"market":"US","high":100.52,"low":99.45,"preClose":99.11,"open":100.06,"turnoverRate":0.004472,"peRate":4.716422,"amplitude":0.010796,"marketValue":42412237775.16,"askSize":1234,"bidSize":420,"askPrice":99.79,"bidPrice":99.78,"week52High":109.625,"week52Low":68.65,"changeRate5Day":-0.014909,"changeRate20Day":-0.057173,"changeRate60Day":-0.077826,"changeRateWTD":0.008695,"changeRateMTD":-0.03669,"changeRateQTD":-0.064948,"changeRateYTD":-0.064948,"amount":190023576.921936,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":5.392927,"pbRate":1.24566,"volumeRatio":0.765608,"committee":-0.483871,"roa":0.004073,"roe":0.295748,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.564,"divideRate":0.005653,"floatMarketCap":42412237775.159996,"shortable":3,"shares":425100108,"floatShares":425100108,"preHourTrading":{"tag":"盘前","latestPrice":100.1997,"preClose":99.11,"latestTime":"09:29 EDT","volume":3629,"amount":363300.768615,"timestamp":1774445397472,"change":1.0897000000000077,"changeRate":0.01099485420240145},"postHourTrading":{"tag":"盘后","latestPrice":100.08,"preClose":99.11,"latestTime":"19:54 EDT","volume":193989,"amount":19230003.4869,"timestamp":1774396481898,"change":0.9699999999999989,"changeRate":0.009787105236605781},"overnightTrading":{"tag":"夜盘","latestPrice":99.94000244140625,"preClose":99.11000061035156,"latestTime":"20260325 04:00 EDT","volume":2029,"amount":203123,"timestamp":1774425601339,"change":0.8300018310546875,"changeRate":0.008374551770187335},"impliedVol":0.2412,"impliedVolPercentile":0.8526},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.006636,"change":1.6699,"latestPrice":253.3099,"close":253.3099,"volume":9995292,"market":"US","high":254.98,"low":251.6,"preClose":251.64,"open":254.02,"turnoverRate":0.000681,"peRate":32.127301,"amplitude":0.013432,"marketValue":3718878105286,"askSize":89,"bidSize":20,"askPrice":253.31,"bidPrice":253.29,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.013483,"changeRate20Day":-0.076287,"changeRate60Day":-0.073482,"changeRateWTD":0.021452,"changeRateMTD":-0.041147,"changeRateQTD":-0.068234,"changeRateYTD":-0.068234,"amount":2532017813.739258,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.80594,"pbRate":42.168932,"volumeRatio":0.52413,"committee":-0.633028,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004066,"floatMarketCap":3716562852800,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":254.01,"preClose":251.64,"latestTime":"09:29 EDT","volume":311014,"amount":78565184.3372,"timestamp":1774445399999,"change":2.3700000000000045,"changeRate":0.009418216499761583},"postHourTrading":{"tag":"盘后","latestPrice":253.34,"preClose":251.64,"latestTime":"19:59 EDT","volume":17372346,"amount":4372278294.83671,"timestamp":1774396781901,"change":1.700000000000017,"changeRate":0.006755682721348025},"overnightTrading":{"tag":"夜盘","latestPrice":253.27999877929688,"preClose":251.63999938964844,"latestTime":"20260325 04:00 EDT","volume":57792,"amount":14620134,"timestamp":1774425601372,"change":1.6399993896484375,"changeRate":0.006517244450907041},"impliedVol":0.3043,"impliedVolPercentile":0.5857},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":0.006588,"change":0.745,"latestPrice":113.825,"close":113.825,"volume":395842,"market":"US","high":114.01,"low":112.845,"preClose":113.08,"open":113.695,"turnoverRate":0.001233,"peRate":23.664241,"amplitude":0.010302,"marketValue":37026618233.9,"askSize":2,"bidSize":2,"askPrice":113.87,"bidPrice":113.83,"week52High":118.53,"week52Low":100.605,"changeRate5Day":-0.017479,"changeRate20Day":-0.013819,"changeRate60Day":0.07891,"changeRateWTD":0.014664,"changeRateMTD":-0.026804,"changeRateQTD":0.079319,"changeRateYTD":0.079319,"amount":44923787.610703,"eps":4.81,"lyrEps":4.829854,"lyrPeRate":23.566965,"pbRate":2.719826,"volumeRatio":0.461994,"committee":0.891892,"roa":0.030202,"roe":0.115756,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.63,"divideRate":0.031891,"floatMarketCap":36532918801.025,"shortable":3,"shares":325294252,"floatShares":320956897,"preHourTrading":{"tag":"盘前","latestPrice":112.7066,"preClose":113.08,"latestTime":"08:15 EDT","volume":164,"amount":18490.42928,"timestamp":1774440948234,"change":-0.37340000000000373,"changeRate":-0.0033020870180403583},"postHourTrading":{"tag":"盘后","latestPrice":113.08,"preClose":113.08,"latestTime":"18:10 EDT","volume":63790,"amount":7213393.631,"timestamp":1774390221121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.08000183105469,"preClose":113.08000183105469,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2366,"impliedVolPercentile":0.7849},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.006582,"change":0.13,"latestPrice":19.88,"close":19.88,"volume":8431287,"market":"US","high":19.95,"low":19.45,"preClose":19.75,"open":19.5,"turnoverRate":0.002079,"peRate":6.407504,"amplitude":0.025316,"marketValue":128106720000,"askSize":1906,"bidSize":819,"askPrice":19.89,"bidPrice":19.88,"week52High":20.2798,"week52Low":11.0329,"changeRate5Day":0.005564,"changeRate20Day":0.189707,"changeRate60Day":0.721212,"changeRateWTD":0.057447,"changeRateMTD":0.19543,"changeRateQTD":0.677637,"changeRateYTD":0.677637,"amount":166712744.456217,"eps":3.102612,"lyrEps":3.102612,"lyrPeRate":6.407504,"pbRate":0.308107,"volumeRatio":0.558755,"committee":-0.535319,"roa":0.086126,"roe":0.281759,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.398728,"divideRate":0.321868,"floatMarketCap":80641269911.15999,"shortable":3,"shares":6444000000,"floatShares":4056401907,"preHourTrading":{"tag":"盘前","latestPrice":19.48,"preClose":19.75,"latestTime":"09:29 EDT","volume":166350,"amount":3259185.59265,"timestamp":1774445399955,"change":-0.2699999999999996,"changeRate":-0.013670886075949346},"postHourTrading":{"tag":"盘后","latestPrice":19.66,"preClose":19.75,"latestTime":"19:59 EDT","volume":1831888,"amount":36165076.4294,"timestamp":1774396789670,"change":-0.08999999999999986,"changeRate":-0.004556962025316449},"overnightTrading":{"tag":"夜盘","latestPrice":19.540000915527344,"preClose":19.75,"latestTime":"20260325 04:00 EDT","volume":100622,"amount":1947393,"timestamp":1774425601354,"change":-0.20999908447265625,"changeRate":-0.01063286503659019},"impliedVol":0.4371,"impliedVolPercentile":0.8884},{"symbol":"NI","nameCN":"NiSource","changeRate":0.006567,"change":0.3,"latestPrice":45.98,"close":45.98,"volume":722522,"market":"US","high":46.125,"low":45.52,"preClose":45.68,"open":46.06,"turnoverRate":0.00154,"peRate":23.579487,"amplitude":0.013244,"marketValue":21941450423.42,"askSize":105,"bidSize":11,"askPrice":45.99,"bidPrice":45.97,"week52High":47.9581,"week52Low":35.64,"changeRate5Day":-0.013728,"changeRate20Day":-0.01182,"changeRate60Day":0.102109,"changeRateWTD":0.021324,"changeRateMTD":-0.027907,"changeRateQTD":0.101054,"changeRateYTD":0.101054,"amount":33094850.322632,"eps":1.95,"lyrEps":1.95,"lyrPeRate":23.579487,"pbRate":2.321822,"volumeRatio":0.54114,"committee":-0.810345,"roa":0.033684,"roe":0.090701,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.145265,"divideRate":0.024908,"floatMarketCap":21571122767.48,"shortable":3,"shares":477195529,"floatShares":469141426,"preHourTrading":{"tag":"盘前","latestPrice":46.2,"preClose":45.68,"latestTime":"09:25 EDT","volume":378,"amount":17452.120896,"timestamp":1774445142569,"change":0.5200000000000031,"changeRate":0.011383537653239998},"postHourTrading":{"tag":"盘后","latestPrice":45.94,"preClose":45.68,"latestTime":"19:09 EDT","volume":132467,"amount":6052269.514,"timestamp":1774393748476,"change":0.259999999999998,"changeRate":0.005691768826619922},"overnightTrading":{"tag":"夜盘","latestPrice":45.68000030517578,"preClose":45.68000030517578,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3059,"impliedVolPercentile":0.6574},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":0.006544,"change":0.81,"latestPrice":124.58,"close":124.58,"volume":3444892,"market":"US","high":125.41,"low":123.61,"preClose":123.77,"open":124.9,"turnoverRate":0.004646,"peRate":5.322605,"amplitude":0.014543,"marketValue":92363612000,"askSize":240,"bidSize":180,"askPrice":124.58,"bidPrice":124.57,"week52High":133.52,"week52Low":89.22,"changeRate5Day":0.019226,"changeRate20Day":-0.046533,"changeRate60Day":0.011776,"changeRateWTD":0.034632,"changeRateMTD":-0.039476,"changeRateQTD":0.036612,"changeRateYTD":0.036612,"amount":429319061.003876,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":8.444642,"pbRate":1.177739,"volumeRatio":0.875224,"committee":-0.578947,"roa":0.009335,"roe":-0.038505,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5976,"divideRate":0.012824,"floatMarketCap":92363612000,"shortable":3,"shares":741400000,"floatShares":741400000,"preHourTrading":{"tag":"盘前","latestPrice":124.31,"preClose":123.77,"latestTime":"09:27 EDT","volume":481,"amount":59944.22577,"timestamp":1774445255544,"change":0.5400000000000063,"changeRate":0.004362931243435455},"postHourTrading":{"tag":"盘后","latestPrice":124.75,"preClose":123.77,"latestTime":"19:59 EDT","volume":736607,"amount":91168526.4214,"timestamp":1774396752891,"change":0.980000000000004,"changeRate":0.007917912256605026},"overnightTrading":{"tag":"夜盘","latestPrice":124.98999786376953,"preClose":123.7699966430664,"latestTime":"20260325 04:00 EDT","volume":343,"amount":42910,"timestamp":1774425601293,"change":1.220001220703125,"changeRate":0.009857002939261771},"impliedVol":0.2761,"impliedVolPercentile":0.9084},{"symbol":"XRAY","nameCN":"Dentsply Sirona","changeRate":0.006542,"change":0.075,"latestPrice":11.54,"close":11.54,"volume":722477,"market":"US","high":11.765,"low":11.33,"preClose":11.465,"open":11.7,"turnoverRate":0.003894,"peRate":0,"amplitude":0.037942,"marketValue":2302829722.26,"askSize":532,"bidSize":659,"askPrice":11.56,"bidPrice":11.55,"week52High":17.18,"week52Low":9.85,"changeRate5Day":-0.004314,"changeRate20Day":-0.098438,"changeRate60Day":0.001736,"changeRateWTD":0.053881,"changeRateMTD":-0.213896,"changeRateQTD":0.009624,"changeRateYTD":0.009624,"amount":8364746.428569,"eps":-3,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.719813,"volumeRatio":0.401756,"committee":0.106633,"roa":0.027387,"roe":-0.3643,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.055459,"floatMarketCap":2141163808.14,"shortable":3,"shares":199551969,"floatShares":185542791,"preHourTrading":{"tag":"盘前","latestPrice":11.57,"preClose":11.465,"latestTime":"08:30 EDT","volume":7712,"amount":89843.573792,"timestamp":1774441834541,"change":0.10500000000000043,"changeRate":0.009158307893589221},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.465,"latestTime":"19:39 EDT","volume":289524,"amount":3325337.106,"timestamp":1774395549317,"change":0.08500000000000085,"changeRate":0.007413868294810367},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.46500015258789,"latestTime":"20260325 04:00 EDT","volume":35,"amount":408,"timestamp":1774425600952,"change":0.1849994659423828,"changeRate":0.016136019492387407},"impliedVol":0.5956,"impliedVolPercentile":0.5936}]}}}