US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,766.76

+21.091.21%

Number of Gainers:839

Number of Losers:177

Number of Flat:17

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:7.90B

Turnover:936.77B

Market Cap:82.75T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SAP SE US SAP	178.16	+1.34%	+2.36	2.42M	434.08M	218.96B
Pacer US Small Cap Cash Cows ETF US CALF	44.77	+1.34%	+0.5900	2.05M	91.90M	3.27B
SPDR Dow Jones Industrial Average ETF Trust US DIA	461.97	+1.33%	+6.08	9.98M	4.63B	41.25B
Huntington Bancshares US HBAN	15.29	+1.33%	+0.2000	32.66M	502.18M	31.02B
Applied Materials US AMAT	361.79	+1.32%	+4.73	6.49M	2.37B	286.88B
Edison US EIX	70.67	+1.32%	+0.9200	2.53M	178.75M	27.19B
iShares U.S. Technology ETF US IYW	186.91	+1.32%	+2.43	5.41M	1.01B	18.48B
Merck US MRK	115.68	+1.31%	+1.50	9.10M	1.05B	287.12B
Vanguard S&P 500 Growth ETF US VOOG	417.4	+1.31%	+5.41	313.02K	131.25M	21.18B
Emerson US EMR	129.83	+1.31%	+1.68	4.01M	525.10M	73.00B
Enbridge US ENB	54.16	+1.31%	+0.7000	6.40M	344.24M	118.14B
Molson Coors US TAP	41.94	+1.30%	+0.5400	2.72M	114.19M	7.88B
Parker Hannifin US PH	906.06	+1.30%	+11.65	1.03M	945.82M	114.33B
iShares Core S&P U.S. Growth ETF US IUSG	158.34	+1.30%	+2.03	3.14M	499.61M	26.52B
Nucor US NUE	160.62	+1.29%	+2.04	2.19M	352.77M	36.76B
Pinterest, Inc. US PINS	18.92	+1.28%	+0.2400	15.63M	296.59M	12.13B
iShares S&P 500 Growth ETF US IVW	115.59	+1.28%	+1.46	8.14M	945.25M	62.36B
Generac US GNRC	201.85	+1.27%	+2.54	1.09M	222.65M	11.85B
Kimberly-Clark US KMB	99.45	+1.27%	+1.25	5.63M	561.71M	33.01B
Avantis U.S. Equity ETF US AVUS	111.39	+1.27%	+1.40	384.78K	43.05M	10.89B

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1766.7643,"timestamp":1774295999999,"preClose":1745.6716,"halted":0,"volume":7896637647,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":21.092651,"latestTime":"03-23 16:00:00 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":936771950594.6865,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013579,"increases":837,"decrements":178,"flats":7,"marketCap":82748989287488,"floatMarketCap":77354056893248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1766.7643,"volume":7896637647,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.013579,"peRate":26.832506,"marketCap":82748989287488,"floatMarketCap":77354056893248,"timestamp":1774295999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":839,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.013424,"change":2.36,"latestPrice":178.16,"close":178.16,"volume":2420255,"market":"US","high":181.47,"low":177.09,"preClose":175.8,"open":180.81,"turnoverRate":0.002327,"peRate":24.875226,"amplitude":0.024915,"marketValue":218958640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":174.5,"changeRate5Day":-0.070292,"changeRate20Day":-0.094301,"changeRate60Day":-0.272698,"changeRateWTD":0.013424,"changeRateMTD":-0.115963,"changeRateQTD":-0.26656,"changeRateYTD":-0.26656,"amount":434080393.565292,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":24.875226,"pbRate":4.910928,"volumeRatio":0.810183,"roa":0.090059,"roe":0.161223,"changeRate5Min":-0.001849,"earningDate":1776873600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.014762,"floatMarketCap":185286400000,"shortable":3,"shares":1229000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":178.59,"preClose":178.16,"latestTime":"19:53 EDT","volume":12150,"amount":2164998.518,"timestamp":1774309984809,"change":0.4300000000000068,"changeRate":0.0024135608441850404},"preHourTrading":{"tag":"盘前","latestPrice":180.99,"preClose":175.8,"latestTime":"09:29 EDT","volume":81801,"amount":14724987.37587,"timestamp":1774272599668,"change":5.189999999999998,"changeRate":0.029522184300341283},"postHourTrading":{"tag":"盘后","latestPrice":178.59,"preClose":178.16,"latestTime":"19:53 EDT","volume":12150,"amount":2164998.518,"timestamp":1774309984809,"change":0.4300000000000068,"changeRate":0.0024135608441850404},"overnightTrading":{"tag":"夜盘","latestPrice":176.3699951171875,"preClose":178.16000366210938,"latestTime":"20260324 01:48 EDT","volume":100,"amount":17637,"timestamp":1774331332881,"change":-1.790008544921875,"changeRate":-0.0100471963859898},"impliedVol":0.4221,"impliedVolPercentile":0.9402},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":0.013354,"change":0.59,"latestPrice":44.77,"close":44.77,"volume":2047361,"market":"US","high":45.18,"low":44.54,"preClose":44.18,"open":44.73,"turnoverRate":0.027989,"peRate":0,"amplitude":0.014486,"marketValue":3274925500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.31,"week52Low":31.5,"changeRate5Day":0.007879,"changeRate20Day":-0.021207,"changeRate60Day":-0.007537,"changeRateWTD":0.013354,"changeRateMTD":-0.029271,"changeRateQTD":0.009015,"changeRateYTD":0.009015,"amount":91903870.653103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.354615,"roa":0,"roe":0,"changeRate5Min":-0.001561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6406,"divideRate":0.014309,"floatMarketCap":3274925500,"shortable":3,"shares":73150000,"floatShares":73150000,"hourTrading":{"tag":"盘后","latestPrice":44.77,"preClose":44.77,"latestTime":"16:59 EDT","volume":1488,"amount":66620.3239,"timestamp":1774299559292,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.0502,"preClose":44.18,"latestTime":"08:05 EDT","volume":10,"amount":441.16024,"timestamp":1774267517015,"change":-0.12980000000000302,"changeRate":-0.0029379809868719563},"postHourTrading":{"tag":"盘后","latestPrice":44.77,"preClose":44.77,"latestTime":"16:59 EDT","volume":1488,"amount":66620.3239,"timestamp":1774299559292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.77000045776367,"preClose":44.77000045776367,"latestTime":"20260324 01:59 EDT","volume":0,"amount":0,"timestamp":1774331964077,"change":0,"changeRate":0},"impliedVol":0.2184,"impliedVolPercentile":0.8924},{"symbol":"DIA","nameCN":"SPDR Dow Jones Industrial Average ETF Trust","changeRate":0.013337,"change":6.08,"latestPrice":461.97,"close":461.97,"volume":9978000,"market":"US","high":467.04,"low":460.92,"preClose":455.89,"open":463.3,"turnoverRate":0.111745,"peRate":14.576221,"amplitude":0.013424,"marketValue":41250625767.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.3,"week52Low":366.32,"changeRate5Day":-0.017712,"changeRate20Day":-0.05336,"changeRate60Day":-0.04597,"changeRateWTD":0.013337,"changeRateMTD":-0.056549,"changeRateQTD":-0.038704,"changeRateYTD":-0.038704,"amount":4627024968.566895,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":7.216298,"pbRate":0.990747,"volumeRatio":1.286827,"roa":0.009662,"roe":0.145433,"changeRate5Min":-0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.747333,"divideRate":0.014606,"floatMarketCap":41250625767.990005,"shortable":3,"shares":89292867,"floatShares":89292867,"hourTrading":{"tag":"盘后","latestPrice":462.55,"preClose":461.97,"latestTime":"19:59 EDT","volume":199367,"amount":92097596.0415,"timestamp":1774310396477,"change":0.5799999999999841,"changeRate":0.0012554927809164751},"preHourTrading":{"tag":"盘前","latestPrice":463.28,"preClose":455.89,"latestTime":"09:29 EDT","volume":102389,"amount":47370096.7887,"timestamp":1774272599097,"change":7.389999999999986,"changeRate":0.016210050670117764},"postHourTrading":{"tag":"盘后","latestPrice":462.55,"preClose":461.97,"latestTime":"19:59 EDT","volume":199367,"amount":92097596.0415,"timestamp":1774310396477,"change":0.5799999999999841,"changeRate":0.0012554927809164751},"overnightTrading":{"tag":"夜盘","latestPrice":459.55999755859375,"preClose":461.9700012207031,"latestTime":"20260324 01:58 EDT","volume":4066,"amount":1871484,"timestamp":1774331886349,"change":-2.410003662109375,"changeRate":-0.005216796882354297},"impliedVol":0.2541,"impliedVolPercentile":0.9243},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.013254,"change":0.2,"latestPrice":15.29,"close":15.29,"volume":32655567,"market":"US","high":15.6,"low":15.26,"preClose":15.09,"open":15.54,"turnoverRate":0.016174,"peRate":11,"amplitude":0.022531,"marketValue":31023410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.455,"week52Low":11.915,"changeRate5Day":0.000654,"changeRate20Day":-0.104801,"changeRate60Day":-0.13762,"changeRateWTD":0.013254,"changeRateMTD":-0.089881,"changeRateQTD":-0.118732,"changeRateYTD":-0.118732,"amount":502176819.512426,"eps":1.39,"lyrEps":1.39,"lyrPeRate":11,"pbRate":1.435538,"volumeRatio":1.115124,"roa":0.010383,"roe":0.100948,"changeRate5Min":0,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.040549,"floatMarketCap":30870510000,"shortable":3,"shares":2029000000,"floatShares":2019000000,"hourTrading":{"tag":"盘后","latestPrice":15.45,"preClose":15.29,"latestTime":"19:51 EDT","volume":3995241,"amount":61087339.402,"timestamp":1774309893568,"change":0.16000000000000014,"changeRate":0.010464355788096805},"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.09,"latestTime":"09:29 EDT","volume":1388721,"amount":20962396.31475,"timestamp":1774272599999,"change":0.46000000000000085,"changeRate":0.03048376408217368},"postHourTrading":{"tag":"盘后","latestPrice":15.45,"preClose":15.29,"latestTime":"19:51 EDT","volume":3995241,"amount":61087339.402,"timestamp":1774309893568,"change":0.16000000000000014,"changeRate":0.010464355788096805},"overnightTrading":{"tag":"夜盘","latestPrice":15.300000190734863,"preClose":15.289999961853027,"latestTime":"20260324 01:41 EDT","volume":205,"amount":3143,"timestamp":1774330865436,"change":0.010000228881835938,"changeRate":0.0006540372077688344},"impliedVol":0.3886,"impliedVolPercentile":0.8805},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.013247,"change":4.73,"latestPrice":361.79,"close":361.79,"volume":6490655,"market":"US","high":374.25,"low":361.45,"preClose":357.06,"open":367.82,"turnoverRate":0.008186,"peRate":37.059619,"amplitude":0.035848,"marketValue":286878980385.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.045092,"changeRate20Day":-0.031482,"changeRate60Day":0.39027,"changeRateWTD":0.013247,"changeRateMTD":-0.02823,"changeRateQTD":0.407798,"changeRateYTD":0.407798,"amount":2370972806.965637,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":41.777136,"pbRate":13.209881,"volumeRatio":0.843281,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.003443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005086,"floatMarketCap":286878980385.14,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":364,"preClose":361.79,"latestTime":"19:59 EDT","volume":599173,"amount":216785186.5674,"timestamp":1774310381555,"change":2.2099999999999795,"changeRate":0.006108515989938858},"preHourTrading":{"tag":"盘前","latestPrice":367.81,"preClose":357.06,"latestTime":"09:29 EDT","volume":69877,"amount":25413909.92484,"timestamp":1774272599999,"change":10.75,"changeRate":0.030106984820478352},"postHourTrading":{"tag":"盘后","latestPrice":364,"preClose":361.79,"latestTime":"19:59 EDT","volume":599173,"amount":216785186.5674,"timestamp":1774310381555,"change":2.2099999999999795,"changeRate":0.006108515989938858},"overnightTrading":{"tag":"夜盘","latestPrice":358.0400085449219,"preClose":361.7900085449219,"latestTime":"20260324 01:58 EDT","volume":5875,"amount":2100654.7775000003,"timestamp":1774331889924,"change":-3.75,"changeRate":-0.010365128697395686},"impliedVol":0.5906,"impliedVolPercentile":0.8845},{"symbol":"EIX","nameCN":"Edison","changeRate":0.01319,"change":0.92,"latestPrice":70.67,"close":70.67,"volume":2526148,"market":"US","high":71.63,"low":69.965,"preClose":69.75,"open":71.63,"turnoverRate":0.006579,"peRate":6.118615,"amplitude":0.023871,"marketValue":27192901247.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.5,"week52Low":47.73,"changeRate5Day":-0.03152,"changeRate20Day":-0.053315,"changeRate60Day":0.176657,"changeRateWTD":0.01319,"changeRateMTD":-0.054455,"changeRateQTD":0.177441,"changeRateYTD":0.177441,"amount":178750970.249664,"eps":11.55,"lyrEps":11.55,"lyrPeRate":6.118615,"pbRate":1.591904,"volumeRatio":0.587154,"roa":0.03809,"roe":0.241033,"changeRate5Min":-0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3619,"divideRate":0.047572,"floatMarketCap":27135147391.41,"shortable":3,"shares":384787056,"floatShares":383969823,"hourTrading":{"tag":"盘后","latestPrice":70.67,"preClose":70.67,"latestTime":"19:41 EDT","volume":82433,"amount":5825584.5014,"timestamp":1774309261553,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.16,"preClose":69.75,"latestTime":"09:27 EDT","volume":562,"amount":39403.59592,"timestamp":1774272479169,"change":1.4099999999999966,"changeRate":0.02021505376344081},"postHourTrading":{"tag":"盘后","latestPrice":70.67,"preClose":70.67,"latestTime":"19:41 EDT","volume":82433,"amount":5825584.5014,"timestamp":1774309261553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.75,"preClose":70.66999816894531,"latestTime":"20260324 00:36 EDT","volume":5,"amount":349,"timestamp":1774326969128,"change":-0.9199981689453125,"changeRate":-0.01301822828332249},"impliedVol":0.3398,"impliedVolPercentile":0.506},{"symbol":"IYW","nameCN":"iShares U.S. Technology ETF","changeRate":0.013172,"change":2.43,"latestPrice":186.91,"close":186.91,"volume":5408001,"market":"US","high":189.64,"low":185.96,"preClose":184.48,"open":187.6,"turnoverRate":0.054709,"peRate":4.162956,"amplitude":0.019948,"marketValue":18476053500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.98,"week52Low":117.55,"changeRate5Day":-0.01559,"changeRate20Day":-0.015227,"changeRate60Day":-0.07571,"changeRateWTD":0.013172,"changeRateMTD":-0.014084,"changeRateQTD":-0.063952,"changeRateYTD":-0.063952,"amount":1013875335.426132,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":5.628239,"pbRate":1.028738,"volumeRatio":3.051474,"roa":0.001564,"roe":0.10696,"changeRate5Min":-0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2767,"divideRate":0.00148,"floatMarketCap":18476053500,"shortable":3,"shares":98850000,"floatShares":98850000,"hourTrading":{"tag":"盘后","latestPrice":187.31,"preClose":186.91,"latestTime":"19:51 EDT","volume":59532,"amount":11150677.2364,"timestamp":1774309878448,"change":0.4000000000000057,"changeRate":0.0021400674121235122},"preHourTrading":{"tag":"盘前","latestPrice":187.07,"preClose":184.48,"latestTime":"09:25 EDT","volume":1028,"amount":191963.07628,"timestamp":1774272330080,"change":2.5900000000000034,"changeRate":0.014039462272333063},"postHourTrading":{"tag":"盘后","latestPrice":187.31,"preClose":186.91,"latestTime":"19:51 EDT","volume":59532,"amount":11150677.2364,"timestamp":1774309878448,"change":0.4000000000000057,"changeRate":0.0021400674121235122},"overnightTrading":{"tag":"夜盘","latestPrice":186.91000366210938,"preClose":186.91000366210938,"latestTime":"20260324 00:06 EDT","volume":2,"amount":374,"timestamp":1774325199239,"change":0,"changeRate":0},"impliedVol":0.2697,"impliedVolPercentile":0.8088},{"symbol":"MRK","nameCN":"Merck","changeRate":0.013137,"change":1.5,"latestPrice":115.68,"close":115.68,"volume":9096367,"market":"US","high":116.47,"low":114.77,"preClose":114.18,"open":116.17,"turnoverRate":0.003665,"peRate":15.890109,"amplitude":0.014889,"marketValue":287120366964.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.14,"week52Low":73.31,"changeRate5Day":0.002166,"changeRate20Day":-0.065741,"changeRate60Day":0.101295,"changeRateWTD":0.013137,"changeRateMTD":-0.065741,"changeRateQTD":0.098993,"changeRateYTD":0.098993,"amount":1052243794.414429,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.89011,"pbRate":5.45794,"volumeRatio":0.666744,"roa":0.120421,"roe":0.368822,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.028008,"floatMarketCap":287120366964.48004,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":116.04,"preClose":115.68,"latestTime":"19:57 EDT","volume":1371122,"amount":158610844.0483,"timestamp":1774310246612,"change":0.35999999999999943,"changeRate":0.003112033195020742},"preHourTrading":{"tag":"盘前","latestPrice":116.2354,"preClose":114.18,"latestTime":"09:26 EDT","volume":14717,"amount":1694894.19558,"timestamp":1774272396578,"change":2.0553999999999917,"changeRate":0.01800140129619891},"postHourTrading":{"tag":"盘后","latestPrice":116.04,"preClose":115.68,"latestTime":"19:57 EDT","volume":1371122,"amount":158610844.0483,"timestamp":1774310246612,"change":0.35999999999999943,"changeRate":0.003112033195020742},"overnightTrading":{"tag":"夜盘","latestPrice":115.48999786376953,"preClose":115.68000030517578,"latestTime":"20260324 01:45 EDT","volume":631,"amount":72784,"timestamp":1774331149676,"change":-0.19000244140625,"changeRate":-0.0016424830645315003},"impliedVol":0.3331,"impliedVolPercentile":0.5976},{"symbol":"VOOG","nameCN":"Vanguard S&P 500 Growth ETF","changeRate":0.013131,"change":5.41,"latestPrice":417.4,"close":417.4,"volume":313017,"market":"US","high":422.39,"low":416.125,"preClose":411.99,"open":418.55,"turnoverRate":0.006168,"peRate":0,"amplitude":0.015207,"marketValue":21183455712.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":456.7099,"week52Low":286,"changeRate5Day":-0.021428,"changeRate20Day":-0.032609,"changeRate60Day":-0.072094,"changeRateWTD":0.013131,"changeRateMTD":-0.032183,"changeRateQTD":-0.061157,"changeRateYTD":-0.061157,"amount":131248979.531067,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.41884,"roa":0,"roe":0,"changeRate5Min":-0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1835,"divideRate":0.005231,"floatMarketCap":21183455712.8,"shortable":3,"shares":50750972,"floatShares":50750972,"hourTrading":{"tag":"盘后","latestPrice":419.43,"preClose":417.4,"latestTime":"19:37 EDT","volume":554,"amount":231592.7592,"timestamp":1774309067147,"change":2.0300000000000296,"changeRate":0.004863440344992883},"preHourTrading":{"tag":"盘前","latestPrice":419.82,"preClose":411.99,"latestTime":"09:28 EDT","volume":2591,"amount":1081822.19916,"timestamp":1774272489922,"change":7.829999999999984,"changeRate":0.01900531566300149},"postHourTrading":{"tag":"盘后","latestPrice":419.43,"preClose":417.4,"latestTime":"19:37 EDT","volume":554,"amount":231592.7592,"timestamp":1774309067147,"change":2.0300000000000296,"changeRate":0.004863440344992883},"overnightTrading":{"tag":"夜盘","latestPrice":415,"preClose":417.3999938964844,"latestTime":"20260324 01:28 EDT","volume":46,"amount":19154,"timestamp":1774330131891,"change":-2.399993896484375,"changeRate":-0.005749865672205965},"impliedVol":0.2571,"impliedVolPercentile":0.8805},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.01311,"change":1.68,"latestPrice":129.83,"close":129.83,"volume":4006483,"market":"US","high":133.44,"low":128.735,"preClose":128.15,"open":129.44,"turnoverRate":0.007143,"peRate":31.712806,"amplitude":0.036715,"marketValue":73003680734.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.024495,"changeRate20Day":-0.107759,"changeRate60Day":-0.041774,"changeRateWTD":0.01311,"changeRateMTD":-0.138773,"changeRateQTD":-0.021775,"changeRateYTD":-0.021775,"amount":525096682.61763,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":32.103431,"pbRate":3.60032,"volumeRatio":1.40546,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.016464,"floatMarketCap":72820549287.35,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":129.56,"preClose":129.83,"latestTime":"19:30 EDT","volume":93145,"amount":12089977.235,"timestamp":1774308636312,"change":-0.27000000000001023,"changeRate":-0.0020796426095664347},"preHourTrading":{"tag":"盘前","latestPrice":130,"preClose":128.15,"latestTime":"09:21 EDT","volume":2651,"amount":339238.26365,"timestamp":1774272106914,"change":1.8499999999999943,"changeRate":0.014436207569254735},"postHourTrading":{"tag":"盘后","latestPrice":129.56,"preClose":129.83,"latestTime":"19:30 EDT","volume":93145,"amount":12089977.235,"timestamp":1774308636312,"change":-0.27000000000001023,"changeRate":-0.0020796426095664347},"overnightTrading":{"tag":"夜盘","latestPrice":128.25999450683594,"preClose":129.8300018310547,"latestTime":"20260324 01:44 EDT","volume":257,"amount":32987,"timestamp":1774331083040,"change":-1.57000732421875,"changeRate":-0.012092792898992412},"impliedVol":0.3697,"impliedVolPercentile":0.8566},{"symbol":"ENB","nameCN":"Enbridge","changeRate":0.013094,"change":0.7,"latestPrice":54.16,"close":54.16,"volume":6396385,"market":"US","high":54.245,"low":52.5,"preClose":53.46,"open":52.85,"turnoverRate":0.002939,"peRate":23.062069,"amplitude":0.032641,"marketValue":118137887200.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.7,"week52Low":39.73,"changeRate5Day":-0.006967,"changeRate20Day":0.034575,"changeRate60Day":0.140931,"changeRateWTD":0.013094,"changeRateMTD":0.019195,"changeRateQTD":0.132344,"changeRateYTD":0.132344,"amount":344238359.379654,"eps":2.348445,"lyrEps":2.348445,"lyrPeRate":23.062069,"pbRate":2.128035,"volumeRatio":1.47124,"roa":0.033778,"roe":0.115549,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.069609,"floatMarketCap":117892104787.28,"shortable":3,"shares":2181275613,"floatShares":2176737533,"hourTrading":{"tag":"盘后","latestPrice":54.158,"preClose":54.16,"latestTime":"19:59 EDT","volume":216266,"amount":11713989.439355,"timestamp":1774310348529,"change":-0.001999999999995339,"changeRate":-0.00003692762186106608},"preHourTrading":{"tag":"盘前","latestPrice":53.06,"preClose":53.46,"latestTime":"09:27 EDT","volume":4831,"amount":258628.101917,"timestamp":1774272456527,"change":-0.3999999999999986,"changeRate":-0.0074822297044518996},"postHourTrading":{"tag":"盘后","latestPrice":54.158,"preClose":54.16,"latestTime":"19:59 EDT","volume":216266,"amount":11713989.439355,"timestamp":1774310348529,"change":-0.001999999999995339,"changeRate":-0.00003692762186106608},"overnightTrading":{"tag":"夜盘","latestPrice":54.189998626708984,"preClose":54.15999984741211,"latestTime":"20260324 01:30 EDT","volume":224,"amount":12102,"timestamp":1774330236126,"change":0.029998779296875,"changeRate":0.000553891790646089},"impliedVol":0.2264,"impliedVolPercentile":0.7809},{"symbol":"TAP","nameCN":"Molson Coors","changeRate":0.013043,"change":0.54,"latestPrice":41.94,"close":41.94,"volume":2718492,"market":"US","high":42.41,"low":41.685,"preClose":41.4,"open":42.12,"turnoverRate":0.015306,"peRate":0,"amplitude":0.017512,"marketValue":7881725484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.5,"week52Low":41.39,"changeRate5Day":-0.0038,"changeRate20Day":-0.152213,"changeRate60Day":-0.088855,"changeRateWTD":0.013043,"changeRateMTD":-0.143907,"changeRateQTD":-0.101542,"changeRateYTD":-0.101542,"amount":114191897.859055,"eps":-10.75,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.77043,"volumeRatio":0.80436,"roa":0.042904,"roe":-0.181718,"changeRate5Min":-0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.044826,"floatMarketCap":7448790900.78,"shortable":3,"shares":187928600,"floatShares":177605887,"hourTrading":{"tag":"盘后","latestPrice":41.9041,"preClose":41.94,"latestTime":"19:58 EDT","volume":46218,"amount":1938326.5084,"timestamp":1774310296895,"change":-0.035899999999998045,"changeRate":-0.0008559847401048652},"preHourTrading":{"tag":"盘前","latestPrice":42.84,"preClose":41.4,"latestTime":"09:02 EDT","volume":227,"amount":9463.250456,"timestamp":1774270923983,"change":1.4400000000000048,"changeRate":0.03478260869565229},"postHourTrading":{"tag":"盘后","latestPrice":41.9041,"preClose":41.94,"latestTime":"19:58 EDT","volume":46218,"amount":1938326.5084,"timestamp":1774310296895,"change":-0.035899999999998045,"changeRate":-0.0008559847401048652},"overnightTrading":{"tag":"夜盘","latestPrice":42.880001068115234,"preClose":41.939998626708984,"latestTime":"20260324 01:54 EDT","volume":11,"amount":469,"timestamp":1774331678513,"change":0.94000244140625,"changeRate":0.022413029856601395},"impliedVol":0.3904,"impliedVolPercentile":0.9442},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.013025,"change":11.65,"latestPrice":906.06,"close":906.06,"volume":1031599,"market":"US","high":932.16,"low":905.92,"preClose":894.41,"open":921.68,"turnoverRate":0.008175,"peRate":33.03542,"amplitude":0.029338,"marketValue":114332720495.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1034.96,"week52Low":488.45,"changeRate5Day":0.012765,"changeRate20Day":-0.101995,"changeRate60Day":0.021327,"changeRateWTD":0.013025,"changeRateMTD":-0.102182,"changeRateQTD":0.030832,"changeRateYTD":0.030832,"amount":945820825.36261,"eps":27.426926,"lyrEps":27.12,"lyrPeRate":33.409292,"pbRate":7.98915,"volumeRatio":1.218876,"roa":0.094437,"roe":0.257805,"changeRate5Min":-0.003399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.03,"divideRate":0.007759,"floatMarketCap":114332720495.93999,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":906.06,"preClose":906.06,"latestTime":"19:54 EDT","volume":41986,"amount":38041848.47,"timestamp":1774310050576,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":903.37,"preClose":894.41,"latestTime":"09:25 EDT","volume":616,"amount":559728.2152,"timestamp":1774272318014,"change":8.960000000000036,"changeRate":0.010017777082098854},"postHourTrading":{"tag":"盘后","latestPrice":906.06,"preClose":906.06,"latestTime":"19:54 EDT","volume":41986,"amount":38041848.47,"timestamp":1774310050576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":931.47998046875,"preClose":906.0599975585938,"latestTime":"20260324 01:36 EDT","volume":2,"amount":1863,"timestamp":1774330617370,"change":25.41998291015625,"changeRate":0.028055518374777794},"impliedVol":0.3506,"impliedVolPercentile":0.8805},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":0.012987,"change":2.03,"latestPrice":158.34,"close":158.34,"volume":3138458,"market":"US","high":160.3694,"low":157.93,"preClose":156.31,"open":158.67,"turnoverRate":0.018737,"peRate":4.34497,"amplitude":0.015606,"marketValue":26521950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.3299,"week52Low":108.91,"changeRate5Day":-0.021505,"changeRate20Day":-0.034689,"changeRate60Day":-0.068588,"changeRateWTD":0.012987,"changeRateMTD":-0.034748,"changeRateQTD":-0.057163,"changeRateYTD":-0.057163,"amount":499605581.550293,"eps":36.442139,"lyrEps":29.01298,"lyrPeRate":5.457557,"pbRate":1.05131,"volumeRatio":2.990876,"roa":0.003873,"roe":0.236121,"changeRate5Min":-0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.886468,"divideRate":0.005599,"floatMarketCap":26521950000,"shortable":3,"shares":167500000,"floatShares":167500000,"hourTrading":{"tag":"盘后","latestPrice":158.34,"preClose":158.34,"latestTime":"18:19 EDT","volume":410,"amount":64974.3512,"timestamp":1774304383835,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158.94,"preClose":156.31,"latestTime":"09:28 EDT","volume":1522,"amount":241459.40986,"timestamp":1774272480095,"change":2.6299999999999955,"changeRate":0.016825538993026648},"postHourTrading":{"tag":"盘后","latestPrice":158.34,"preClose":158.34,"latestTime":"18:19 EDT","volume":410,"amount":64974.3512,"timestamp":1774304383835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.33999633789062,"preClose":158.33999633789062,"latestTime":"20260324 01:59 EDT","volume":0,"amount":0,"timestamp":1774331964084,"change":0,"changeRate":0},"impliedVol":0.2106,"impliedVolPercentile":0.8327},{"symbol":"NUE","nameCN":"Nucor","changeRate":0.012864,"change":2.04,"latestPrice":160.62,"close":160.62,"volume":2185906,"market":"US","high":163.45,"low":160.285,"preClose":158.58,"open":162.82,"turnoverRate":0.009881,"peRate":21.359043,"amplitude":0.019958,"marketValue":36759277808.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.895,"week52Low":97.59,"changeRate5Day":-0.013027,"changeRate20Day":-0.101929,"changeRate60Day":-0.018755,"changeRateWTD":0.012864,"changeRateMTD":-0.091927,"changeRateQTD":-0.015266,"changeRateYTD":-0.015266,"amount":352766457.386597,"eps":7.52,"lyrEps":7.52,"lyrPeRate":21.359043,"pbRate":1.755793,"volumeRatio":1.489679,"roa":0.048139,"roe":0.093612,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.21,"divideRate":0.013759,"floatMarketCap":35532344835.36,"shortable":3,"shares":228858659,"floatShares":221219928,"hourTrading":{"tag":"盘后","latestPrice":160.62,"preClose":160.62,"latestTime":"19:43 EDT","volume":426755,"amount":68545600.9206,"timestamp":1774309395832,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162.7,"preClose":158.58,"latestTime":"09:22 EDT","volume":2523,"amount":406236.73251,"timestamp":1774272158891,"change":4.119999999999976,"changeRate":0.025980577626434454},"postHourTrading":{"tag":"盘后","latestPrice":160.62,"preClose":160.62,"latestTime":"19:43 EDT","volume":426755,"amount":68545600.9206,"timestamp":1774309395832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.0500030517578,"preClose":160.6199951171875,"latestTime":"20260324 01:28 EDT","volume":157,"amount":25262,"timestamp":1774330123130,"change":-0.5699920654296875,"changeRate":-0.0035486993074170144},"impliedVol":0.4155,"impliedVolPercentile":0.749},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.012848,"change":0.24,"latestPrice":18.92,"close":18.92,"volume":15626640,"market":"US","high":19.225,"low":18.66,"preClose":18.68,"open":18.89,"turnoverRate":0.026942,"peRate":31.016393,"amplitude":0.030246,"marketValue":12127720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.93,"week52Low":13.84,"changeRate5Day":0.035577,"changeRate20Day":0.133613,"changeRate60Day":-0.272867,"changeRateWTD":0.012848,"changeRateMTD":0.104495,"changeRateQTD":-0.269216,"changeRateYTD":-0.269216,"amount":296590877.945251,"eps":0.61,"lyrEps":0.61,"lyrPeRate":31.016393,"pbRate":2.555766,"volumeRatio":0.761948,"roa":0.036904,"roe":0.087792,"changeRate5Min":-0.001846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973600000.000002,"shortable":3,"shares":641000000,"floatShares":580000000,"hourTrading":{"tag":"盘后","latestPrice":18.92,"preClose":18.92,"latestTime":"19:59 EDT","volume":142922,"amount":2703786.8742,"timestamp":1774310386562,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.7585,"preClose":18.68,"latestTime":"09:29 EDT","volume":32982,"amount":623794.99749,"timestamp":1774272599121,"change":0.07850000000000179,"changeRate":0.004202355460385535},"postHourTrading":{"tag":"盘后","latestPrice":18.92,"preClose":18.92,"latestTime":"19:59 EDT","volume":142922,"amount":2703786.8742,"timestamp":1774310386562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.690000534057617,"preClose":18.920000076293945,"latestTime":"20260324 01:20 EDT","volume":2428,"amount":45565,"timestamp":1774329611392,"change":-0.22999954223632812,"changeRate":-0.01215642395924242},"impliedVol":0.603,"impliedVolPercentile":0.6215},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":0.012792,"change":1.46,"latestPrice":115.59,"close":115.59,"volume":8143191,"market":"US","high":117.02,"low":115.235,"preClose":114.13,"open":115.93,"turnoverRate":0.015094,"peRate":4.560607,"amplitude":0.01564,"marketValue":62360805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.022329,"changeRate20Day":-0.033852,"changeRate60Day":-0.072832,"changeRateWTD":0.012792,"changeRateMTD":-0.033205,"changeRateQTD":-0.062226,"changeRateYTD":-0.062226,"amount":945246218.541641,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":5.951534,"pbRate":0.947007,"volumeRatio":1.594261,"roa":0.002936,"roe":0.232826,"changeRate5Min":-0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.00433,"floatMarketCap":62360805000,"shortable":3,"shares":539500000,"floatShares":539500000,"hourTrading":{"tag":"盘后","latestPrice":115.57,"preClose":115.59,"latestTime":"19:52 EDT","volume":12341,"amount":1426476.4859,"timestamp":1774309934097,"change":-0.020000000000010232,"changeRate":-0.0001730253482136018},"preHourTrading":{"tag":"盘前","latestPrice":116.39,"preClose":114.13,"latestTime":"09:28 EDT","volume":1915,"amount":221328.66046,"timestamp":1774272484475,"change":2.260000000000005,"changeRate":0.019801980198019847},"postHourTrading":{"tag":"盘后","latestPrice":115.57,"preClose":115.59,"latestTime":"19:52 EDT","volume":12341,"amount":1426476.4859,"timestamp":1774309934097,"change":-0.020000000000010232,"changeRate":-0.0001730253482136018},"overnightTrading":{"tag":"夜盘","latestPrice":114.80999755859375,"preClose":115.58999633789062,"latestTime":"20260324 01:55 EDT","volume":35,"amount":4032,"timestamp":1774331704133,"change":-0.779998779296875,"changeRate":-0.006747978233486542},"impliedVol":0.2227,"impliedVolPercentile":0.8207},{"symbol":"GNRC","nameCN":"Generac","changeRate":0.012744,"change":2.54,"latestPrice":201.85,"close":201.85,"volume":1090779,"market":"US","high":210.78,"low":201.74,"preClose":199.31,"open":203.22,"turnoverRate":0.018984,"peRate":75.037173,"amplitude":0.045356,"marketValue":11845378722.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.091,"week52Low":99.5,"changeRate5Day":-0.003111,"changeRate20Day":-0.112552,"changeRate60Day":0.443126,"changeRateWTD":0.012744,"changeRateMTD":-0.104362,"changeRateQTD":0.480164,"changeRateYTD":0.480164,"amount":222648455.99263,"eps":2.69,"lyrEps":2.69,"lyrPeRate":75.037175,"pbRate":4.499802,"volumeRatio":1.093777,"roa":0.033837,"roe":0.062826,"changeRate5Min":-0.003161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11597877115,"shortable":3,"shares":58684066,"floatShares":57457900,"hourTrading":{"tag":"盘后","latestPrice":201.85,"preClose":201.85,"latestTime":"19:52 EDT","volume":148314,"amount":29939637.9926,"timestamp":1774309938240,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":201.96,"preClose":199.31,"latestTime":"09:29 EDT","volume":994,"amount":202126.6198,"timestamp":1774272576085,"change":2.6500000000000057,"changeRate":0.013295870754101678},"postHourTrading":{"tag":"盘后","latestPrice":201.85,"preClose":201.85,"latestTime":"19:52 EDT","volume":148314,"amount":29939637.9926,"timestamp":1774309938240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201,"preClose":201.85000610351562,"latestTime":"20260324 01:40 EDT","volume":10,"amount":2010,"timestamp":1774330849602,"change":-0.850006103515625,"changeRate":-0.004211077918321749},"impliedVol":0.5876,"impliedVolPercentile":0.9044},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.012729,"change":1.25,"latestPrice":99.45,"close":99.45,"volume":5634523,"market":"US","high":100.64,"low":98.56,"preClose":98.2,"open":99.69,"turnoverRate":0.017048,"peRate":16.409591,"amplitude":0.021181,"marketValue":33006770386.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.12,"week52Low":96.26,"changeRate5Day":-0.008079,"changeRate20Day":-0.100081,"changeRate60Day":-0.006593,"changeRateWTD":0.012729,"changeRateMTD":-0.107592,"changeRateQTD":-0.014273,"changeRateYTD":-0.014273,"amount":561713349.465973,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":16.330049,"pbRate":21.975213,"volumeRatio":0.956756,"roa":0.096116,"roe":1.266026,"changeRate5Min":-0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.04,"divideRate":0.050679,"floatMarketCap":32869914058.8,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":98.78,"preClose":99.45,"latestTime":"19:59 EDT","volume":304583,"amount":30290048.5994,"timestamp":1774310371990,"change":-0.6700000000000017,"changeRate":-0.006737053795877342},"preHourTrading":{"tag":"盘前","latestPrice":99.68,"preClose":98.2,"latestTime":"09:29 EDT","volume":4901,"amount":484659.963515,"timestamp":1774272599980,"change":1.480000000000004,"changeRate":0.015071283095723054},"postHourTrading":{"tag":"盘后","latestPrice":98.78,"preClose":99.45,"latestTime":"19:59 EDT","volume":304583,"amount":30290048.5994,"timestamp":1774310371990,"change":-0.6700000000000017,"changeRate":-0.006737053795877342},"overnightTrading":{"tag":"夜盘","latestPrice":99.44000244140625,"preClose":99.44999694824219,"latestTime":"20260324 01:37 EDT","volume":214,"amount":21280,"timestamp":1774330678948,"change":-0.0099945068359375,"changeRate":-0.00010049780937790321},"impliedVol":0.289,"impliedVolPercentile":0.8367},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":0.012728,"change":1.4,"latestPrice":111.39,"close":111.39,"volume":384777,"market":"US","high":112.69,"low":111.265,"preClose":109.99,"open":111.56,"turnoverRate":0.003937,"peRate":0,"amplitude":0.012956,"marketValue":10887258600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.27,"week52Low":79.2,"changeRate5Day":-0.009867,"changeRate20Day":-0.038664,"changeRate60Day":-0.013549,"changeRateWTD":0.012728,"changeRateMTD":-0.043698,"changeRateQTD":-0.003489,"changeRateYTD":-0.003489,"amount":43050226.506866,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.816086,"roa":0,"roe":0,"changeRate5Min":-0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.157,"divideRate":0.010387,"floatMarketCap":10887258600,"shortable":3,"shares":97740000,"floatShares":97740000,"hourTrading":{"tag":"盘后","latestPrice":111.39,"preClose":111.39,"latestTime":"16:10 EDT","volume":20,"amount":2227.8,"timestamp":1774296605038,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.99,"preClose":109.99,"latestTime":"08:03 EDT","volume":6,"amount":659.94,"timestamp":1774267382094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.39,"preClose":111.39,"latestTime":"16:10 EDT","volume":20,"amount":2227.8,"timestamp":1774296605038,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.38999938964844,"preClose":111.38999938964844,"latestTime":"20260324 01:59 EDT","volume":0,"amount":0,"timestamp":1774331964054,"change":0,"changeRate":0},"impliedVol":0.2122,"impliedVolPercentile":0.9522}]}}}