US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,755.92

-19.1903-1.08%

Number of Gainers:176

Number of Losers:841

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,755.15

Close:1,775.17

Volume:1.70B

Turnover:207.06B

Market Cap:82.21T

Float Cap:76.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Trust Value Line Dividend Index Fund US FVD	46.68	-0.74%	-0.3500	144.71K	6.79M	8.07B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	87.6	-0.75%	-0.6600	262.00K	23.04M	15.29B
Schwab 5-10 Year Corporate Bond ETF US SCHI	22.56	-0.75%	-0.1700	302.56K	6.84M	10.21B
Vanguard Mid-Cap Value ETF US VOE	182.19	-0.75%	-1.3800	41.84K	7.65M	21.57B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	43.64	-0.75%	-0.3317	17.85K	780.28K	3.41B
Invesco RAFI US 1000 ETF US PRF	47.24	-0.76%	-0.3600	117.51K	5.57M	8.90B
iShares MBS ETF US MBB	94.37	-0.76%	-0.7200	251.91K	23.82M	38.59B
Samsara, Inc. US IOT	33.4	-0.77%	-0.2600	717.02K	23.67M	19.40B
Weyerhaeuser US WY	22.78	-0.78%	-0.1800	1.47M	33.47M	16.42B
Expeditors US EXPD	146.085	-0.78%	-1.1550	206.36K	30.19M	19.58B
Schwab U.S. Large-Cap Value ETF US SCHV	30.35	-0.78%	-0.2400	1.39M	42.33M	14.74B
Crown Castle US CCI	84.4	-0.79%	-0.6700	681.54K	57.96M	36.75B
Novartis AG US NVS	147.02	-0.79%	-1.1700	248.45K	36.78M	280.51B
iShares Russell 1000 Value ETF US IWD	212.245	-0.80%	-1.7050	900.18K	192.13M	68.72B
Marriott US MAR	322.3	-0.80%	-2.5900	370.61K	119.93M	85.40B
iShares 7-10 Year Treasury Bond ETF US IEF	94.975	-0.80%	-0.7650	2.97M	282.34M	48.36B
Sony US SONY	20.455	-0.80%	-0.1650	443.51K	9.10M	121.97B
iShares S&P 100 ETF US OEF	319.55	-0.81%	-2.6100	346.14K	110.77M	18.39B
Honda US HMC	24.41	-0.81%	-0.2000	154.97K	3.80M	31.86B
Phillips 66 US PSX	176.89	-0.81%	-1.4500	818.03K	145.04M	70.89B

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1755.9749,"timestamp":1774016763181,"preClose":1775.1652,"halted":0,"volume":1695774644,"delay":0,"changeRate":-0.01081,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.190308,"latestTime":"03-20 10:26:04 EDT","open":1775.2747,"high":1775.2747,"low":1755.1505,"amount":207061786998.05402,"amplitude":0.011336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.002919,"increases":176,"decrements":839,"flats":8,"marketCap":82211913592785.5,"floatMarketCap":76862635203233.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.011336,"preClose":1775.1652,"low":1755.1505,"pbRate":"4.840846","latestPrice":1755.9238,"volume":1695964537,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.002919,"peRate":26.893748,"marketCap":82211913592785.5,"floatMarketCap":76862635203233.5,"timestamp":1774016763943,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":176,"down":841,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":-0.007442,"change":-0.35,"latestPrice":46.68,"close":46.68,"volume":144712,"market":"US","high":47.12,"low":46.64,"preClose":47.03,"open":47.02,"turnoverRate":0.000837,"peRate":10.602594,"amplitude":0.010206,"marketValue":8072880465.12,"askSize":610,"bidSize":719,"askPrice":46.68,"bidPrice":46.67,"week52High":50.2334,"week52Low":40.06,"changeRate5Day":-0.022613,"changeRate20Day":-0.056589,"changeRate60Day":0.009734,"changeRateWTD":-0.022613,"changeRateMTD":-0.067891,"changeRateQTD":0.013021,"changeRateYTD":0.013021,"amount":6789607.446594,"eps":4.402696,"lyrEps":4.402696,"lyrPeRate":10.602594,"pbRate":0.96265,"volumeRatio":0.749283,"committee":-0.080602,"roa":0.015034,"roe":0.079415,"changeRate5Min":-0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0873,"divideRate":0.023293,"floatMarketCap":8072880465.12,"shortable":3,"shares":172940884,"floatShares":172940884,"preHourTrading":{"tag":"盘前","latestPrice":47.1331,"preClose":47.03,"latestTime":"08:05 EDT","volume":32,"amount":1505.063104,"timestamp":1774008313681,"change":0.10309999999999775,"changeRate":0.002192217733361636},"postHourTrading":{"tag":"盘后","latestPrice":47.03,"preClose":47.03,"latestTime":"17:51 EDT","volume":3715,"amount":174716.45,"timestamp":1773957076147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.029998779296875,"preClose":47.029998779296875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.077,"impliedVolPercentile":0.8725},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.007478,"change":-0.66,"latestPrice":87.6,"close":87.6,"volume":261995,"market":"US","high":88.185,"low":87.555,"preClose":88.26,"open":88.18,"turnoverRate":0.001501,"peRate":0,"amplitude":0.007138,"marketValue":15290580000,"askSize":50,"bidSize":120,"askPrice":87.61,"bidPrice":87.6,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.017937,"changeRate20Day":-0.059783,"changeRate60Day":-0.025909,"changeRateWTD":-0.017937,"changeRateMTD":-0.058469,"changeRateQTD":-0.020463,"changeRateYTD":-0.020463,"amount":23036049.096107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.283414,"committee":0.44,"roa":0,"roe":0,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2445,"divideRate":0.014207,"floatMarketCap":15290579999.999998,"shortable":3,"shares":174550000,"floatShares":174550000,"preHourTrading":{"tag":"盘前","latestPrice":88.1,"preClose":88.26,"latestTime":"09:29 EDT","volume":110,"amount":9709.4789,"timestamp":1774013342858,"change":-0.1600000000000108,"changeRate":-0.0018128257421256605},"postHourTrading":{"tag":"盘后","latestPrice":88.26,"preClose":88.26,"latestTime":"19:47 EDT","volume":89,"amount":7873.216,"timestamp":1773964055103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.2699966430664,"preClose":88.26000213623047,"latestTime":"20260320 04:00 EDT","volume":291,"amount":25705,"timestamp":1773993601503,"change":0.0099945068359375,"changeRate":0.0001132393677094053},"impliedVol":0.0912,"impliedVolPercentile":0.2829},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":-0.007479,"change":-0.17,"latestPrice":22.56,"close":22.56,"volume":302559,"market":"US","high":22.65,"low":22.56,"preClose":22.73,"open":22.64,"turnoverRate":0.000668,"peRate":0,"amplitude":0.00396,"marketValue":10210656000,"askSize":39200,"bidSize":58600,"askPrice":22.57,"bidPrice":22.56,"week52High":23.2781,"week52Low":21.5913,"changeRate5Day":-0.001328,"changeRate20Day":-0.026747,"changeRate60Day":-0.016136,"changeRateWTD":-0.001328,"changeRateMTD":-0.028842,"changeRateQTD":-0.017849,"changeRateYTD":-0.017849,"amount":6839931.221191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.717182,"committee":-0.002558,"roa":0,"roe":0,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1385,"divideRate":0.050465,"floatMarketCap":10210656000,"shortable":3,"shares":452600000,"floatShares":452600000,"preHourTrading":{"tag":"盘前","latestPrice":22.63,"preClose":22.73,"latestTime":"09:29 EDT","volume":120,"amount":2719.03128,"timestamp":1774013340959,"change":-0.10000000000000142,"changeRate":-0.00439947206335246},"postHourTrading":{"tag":"盘后","latestPrice":22.73,"preClose":22.73,"latestTime":"18:19 EDT","volume":127,"amount":2878.5341,"timestamp":1773958761498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.729999542236328,"preClose":22.729999542236328,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2579,"impliedVolPercentile":0.996},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":-0.007518,"change":-1.38,"latestPrice":182.19,"close":182.19,"volume":41835,"market":"US","high":184.12,"low":182.05,"preClose":183.57,"open":184.12,"turnoverRate":0.000353,"peRate":0,"amplitude":0.011276,"marketValue":21572546916.54,"askSize":6,"bidSize":130,"askPrice":182.18,"bidPrice":182.04,"week52High":194.93,"week52Low":139.3789,"changeRate5Day":-0.005622,"changeRate20Day":-0.058158,"changeRate60Day":0.018163,"changeRateWTD":-0.005622,"changeRateMTD":-0.062471,"changeRateQTD":0.027175,"changeRateYTD":0.027175,"amount":7654020.169373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.074656,"committee":0.911765,"roa":0,"roe":0,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.724,"divideRate":0.02044,"floatMarketCap":21572546916.54,"shortable":3,"shares":118406866,"floatShares":118406866,"preHourTrading":{"tag":"盘前","latestPrice":183.18,"preClose":183.57,"latestTime":"08:34 EDT","volume":284,"amount":52133.10184,"timestamp":1774010089499,"change":-0.38999999999998636,"changeRate":-0.0021245301519855443},"postHourTrading":{"tag":"盘后","latestPrice":183.96,"preClose":183.57,"latestTime":"19:40 EDT","volume":188,"amount":34575.79,"timestamp":1773963645975,"change":0.3900000000000148,"changeRate":0.002124530151985699},"overnightTrading":{"tag":"夜盘","latestPrice":183.57000732421875,"preClose":183.57000732421875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1879,"impliedVolPercentile":0.9124},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":-0.007543,"change":-0.3317,"latestPrice":43.64,"close":43.64,"volume":17845,"market":"US","high":43.83,"low":43.64,"preClose":43.9717,"open":43.79,"turnoverRate":0.000229,"peRate":0,"amplitude":0.004321,"marketValue":3406102087.28,"askSize":124,"bidSize":192,"askPrice":43.65,"bidPrice":43.64,"week52High":45.155,"week52Low":41.16,"changeRate5Day":-0.003653,"changeRate20Day":-0.022242,"changeRate60Day":-0.014453,"changeRateWTD":-0.003653,"changeRateMTD":-0.025893,"changeRateQTD":-0.015343,"changeRateYTD":-0.015343,"amount":780275.661068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.412791,"committee":0.21519,"roa":0,"roe":0,"changeRate5Min":-0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0149,"divideRate":0.046171,"floatMarketCap":3406102087.28,"shortable":3,"shares":78050002,"floatShares":78050002,"preHourTrading":{"tag":"盘前","latestPrice":43.9717,"preClose":43.9717,"latestTime":"08:03 EDT","volume":129,"amount":5672.3493,"timestamp":1774008220140,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.975,"preClose":43.975,"latestTime":"16:10 EDT","volume":9,"amount":395.6634,"timestamp":1773951004513,"change":0,"changeRate":0},"impliedVol":0.0327,"impliedVolPercentile":0.7968},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":-0.007563,"change":-0.36,"latestPrice":47.24,"close":47.24,"volume":117508,"market":"US","high":47.62,"low":47.22,"preClose":47.6,"open":47.59,"turnoverRate":0.000624,"peRate":29.524447,"amplitude":0.008403,"marketValue":8896236800,"askSize":600,"bidSize":600,"askPrice":47.24,"bidPrice":47.23,"week52High":50.31,"week52Low":34.98,"changeRate5Day":-0.007771,"changeRate20Day":-0.052167,"changeRate60Day":0.001909,"changeRateWTD":-0.007771,"changeRateMTD":-0.049688,"changeRateQTD":0.00682,"changeRateYTD":0.00682,"amount":5571850.367294,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.274206,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7473,"divideRate":0.015819,"floatMarketCap":8896236800,"shortable":3,"shares":188320000,"floatShares":188320000,"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":47.6,"latestTime":"08:02 EDT","volume":4,"amount":190.4,"timestamp":1774008123083,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.6,"latestTime":"16:10 EDT","volume":23,"amount":1094.8,"timestamp":1773951005076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":47.599998474121094,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0729,"impliedVolPercentile":0.3865},{"symbol":"MBB","nameCN":"iShares MBS ETF","changeRate":-0.007572,"change":-0.72,"latestPrice":94.37,"close":94.37,"volume":251912,"market":"US","high":94.75,"low":94.37,"preClose":95.09,"open":94.75,"turnoverRate":0.000616,"peRate":0,"amplitude":0.003996,"marketValue":38587893000,"askSize":428,"bidSize":1,"askPrice":94.38,"bidPrice":94.37,"week52High":96.965,"week52Low":90.8402,"changeRate5Day":-0.005585,"changeRate20Day":-0.02055,"changeRate60Day":-0.007572,"changeRateWTD":-0.005585,"changeRateMTD":-0.02621,"changeRateQTD":-0.008927,"changeRateYTD":-0.008927,"amount":23818216.944885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.572758,"committee":-0.995338,"roa":0,"roe":0,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0033,"divideRate":0.042421,"floatMarketCap":38587893000,"shortable":3,"shares":408900000,"floatShares":408900000,"preHourTrading":{"tag":"盘前","latestPrice":94.75,"preClose":95.09,"latestTime":"09:29 EDT","volume":8083,"amount":768609.07514,"timestamp":1774013348655,"change":-0.3400000000000034,"changeRate":-0.0035755599957934944},"postHourTrading":{"tag":"盘后","latestPrice":95.07,"preClose":95.07,"latestTime":"16:19 EDT","volume":263151,"amount":25030996.92,"timestamp":1773951547778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.0199966430664,"preClose":95.08999633789062,"latestTime":"20260320 04:00 EDT","volume":1,"amount":95,"timestamp":1773993600358,"change":-0.06999969482421875,"changeRate":-0.0007361415240303873},"impliedVol":0.0877,"impliedVolPercentile":0.9363},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.007724,"change":-0.26,"latestPrice":33.4,"close":33.4,"volume":717022,"market":"US","high":33.64,"low":32.48,"preClose":33.66,"open":33.355,"turnoverRate":0.002499,"peRate":0,"amplitude":0.034462,"marketValue":19395924319.8,"askSize":115,"bidSize":102,"askPrice":33.42,"bidPrice":33.37,"week52High":48.405,"week52Low":23.38,"changeRate5Day":0.052963,"changeRate20Day":0.246734,"changeRate60Day":-0.129528,"changeRateWTD":0.052963,"changeRateMTD":0.155709,"changeRateQTD":-0.057828,"changeRateYTD":-0.057828,"amount":23673725.418312,"eps":-0.015897,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":13.654803,"volumeRatio":0.694819,"committee":-0.059908,"roa":-0.014396,"roe":-0.007323,"changeRate5Min":-0.004174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9584768507.8,"shortable":3,"shares":580716297,"floatShares":286969117,"preHourTrading":{"tag":"盘前","latestPrice":33.62,"preClose":33.66,"latestTime":"09:22 EDT","volume":566,"amount":18998.87955,"timestamp":1774012955191,"change":-0.03999999999999915,"changeRate":-0.0011883541295305748},"postHourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.66,"latestTime":"19:56 EDT","volume":94451,"amount":3179315.6965,"timestamp":1773964590564,"change":0.240000000000002,"changeRate":0.00713012477718366},"overnightTrading":{"tag":"夜盘","latestPrice":33.59000015258789,"preClose":33.65999984741211,"latestTime":"20260320 04:00 EDT","volume":505,"amount":17041,"timestamp":1773993601616,"change":-0.06999969482421875,"changeRate":-0.0020796106696833678},"impliedVol":0.6247,"impliedVolPercentile":0.51},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":-0.00784,"change":-0.18,"latestPrice":22.78,"close":22.78,"volume":1466198,"market":"US","high":23.04,"low":22.65,"preClose":22.96,"open":22.93,"turnoverRate":0.002041,"peRate":50.844583,"amplitude":0.016986,"marketValue":16421213580,"askSize":145,"bidSize":20,"askPrice":22.79,"bidPrice":22.78,"week52High":30.0573,"week52Low":21.155,"changeRate5Day":-0.028986,"changeRate20Day":-0.098892,"changeRate60Day":-0.039224,"changeRateWTD":-0.028986,"changeRateMTD":-0.071341,"changeRateQTD":-0.038413,"changeRateYTD":-0.038413,"amount":33473414.886719,"eps":0.448032,"lyrEps":0.448032,"lyrPeRate":50.844583,"pbRate":1.742119,"volumeRatio":2.061557,"committee":-0.768786,"roa":0.007428,"roe":0.033843,"changeRate5Min":0.0022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.036892,"floatMarketCap":16362760305.02,"shortable":3,"shares":720861000,"floatShares":718295009,"preHourTrading":{"tag":"盘前","latestPrice":23.0245,"preClose":22.96,"latestTime":"09:20 EDT","volume":18749,"amount":431925.40025,"timestamp":1774012855266,"change":0.06449999999999889,"changeRate":0.0028092334494773034},"postHourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":22.96,"latestTime":"19:58 EDT","volume":245731,"amount":5642007.2507,"timestamp":1773964733071,"change":0.019999999999999574,"changeRate":0.0008710801393728037},"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":22.959999084472656,"latestTime":"20260320 04:00 EDT","volume":61,"amount":1412,"timestamp":1773993601540,"change":0.5400009155273438,"changeRate":0.023519204575776075},"impliedVol":0.3453,"impliedVolPercentile":0.8805},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":-0.007844,"change":-1.155,"latestPrice":146.085,"close":146.085,"volume":206364,"market":"US","high":147.4,"low":145.69,"preClose":147.24,"open":146.79,"turnoverRate":0.00154,"peRate":24.552102,"amplitude":0.011614,"marketValue":19578447705.135,"askSize":10,"bidSize":2,"askPrice":146.26,"bidPrice":146.02,"week52High":167.19,"week52Low":100.47,"changeRate5Day":0.024798,"changeRate20Day":-0.065355,"changeRate60Day":-0.045321,"changeRateWTD":0.024798,"changeRateMTD":0.007274,"changeRateQTD":-0.01963,"changeRateYTD":-0.01963,"amount":30189284.167786,"eps":5.95,"lyrEps":5.95,"lyrPeRate":24.552101,"pbRate":8.311332,"volumeRatio":1.388296,"committee":-0.666667,"roa":0.136367,"roe":0.354306,"changeRate5Min":0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010542,"floatMarketCap":19578165615,"shortable":3,"shares":134020931,"floatShares":134019000,"preHourTrading":{"tag":"盘前","latestPrice":145.97,"preClose":147.24,"latestTime":"09:11 EDT","volume":137,"amount":20109.0929,"timestamp":1774012283425,"change":-1.2700000000000102,"changeRate":-0.008625373539799037},"postHourTrading":{"tag":"盘后","latestPrice":147.24,"preClose":147.24,"latestTime":"17:51 EDT","volume":79822,"amount":11752991.28,"timestamp":1773957073279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.24000549316406,"preClose":147.24000549316406,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3607,"impliedVolPercentile":0.8805},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.007846,"change":-0.24,"latestPrice":30.35,"close":30.35,"volume":1387761,"market":"US","high":30.65,"low":30.345,"preClose":30.59,"open":30.58,"turnoverRate":0.002858,"peRate":0,"amplitude":0.009971,"marketValue":14737960000,"askSize":8000,"bidSize":11240,"askPrice":30.36,"bidPrice":30.35,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":-0.011079,"changeRate20Day":-0.058038,"changeRate60Day":0.017773,"changeRateWTD":-0.011079,"changeRateMTD":-0.058331,"changeRateQTD":0.024992,"changeRateYTD":0.024992,"amount":42325334.089096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.581493,"committee":0.168399,"roa":0,"roe":0,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.019769,"floatMarketCap":14737960000,"shortable":3,"shares":485600000,"floatShares":485600000,"preHourTrading":{"tag":"盘前","latestPrice":30.69,"preClose":30.59,"latestTime":"09:02 EDT","volume":214,"amount":6551.304194,"timestamp":1774011769051,"change":0.10000000000000142,"changeRate":0.0032690421706440477},"postHourTrading":{"tag":"盘后","latestPrice":30.59,"preClose":30.59,"latestTime":"19:43 EDT","volume":67,"amount":2054.2175,"timestamp":1773963811213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.59000015258789,"preClose":30.59000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2111,"impliedVolPercentile":0.9283},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.007876,"change":-0.67,"latestPrice":84.4,"close":84.4,"volume":681539,"market":"US","high":85.97,"low":84.3101,"preClose":85.07,"open":85.13,"turnoverRate":0.001569,"peRate":83.069392,"amplitude":0.019512,"marketValue":36754428444,"askSize":168,"bidSize":10,"askPrice":84.41,"bidPrice":84.3,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.035098,"changeRate20Day":-0.041018,"changeRate60Day":-0.023487,"changeRateWTD":-0.035098,"changeRateMTD":-0.057405,"changeRateQTD":-0.050298,"changeRateYTD":-0.050298,"amount":57957130.833122,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":83.069394,"pbRate":-22.479773,"volumeRatio":2.131283,"committee":-0.88764,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.001183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.056321,"floatMarketCap":36661697066.8,"shortable":3,"shares":435479010,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":85.19,"preClose":85.07,"latestTime":"09:28 EDT","volume":354,"amount":30132.7809,"timestamp":1774013320421,"change":0.12000000000000455,"changeRate":0.0014106030327965741},"postHourTrading":{"tag":"盘后","latestPrice":85.07,"preClose":85.07,"latestTime":"17:51 EDT","volume":120637,"amount":10262595.95,"timestamp":1773957075596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.06999969482422,"preClose":85.06999969482422,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3362,"impliedVolPercentile":0.9681},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.007895,"change":-1.17,"latestPrice":147.02,"close":147.02,"volume":248450,"market":"US","high":148.87,"low":146.74,"preClose":148.19,"open":148.74,"turnoverRate":0.000137,"peRate":20.562237,"amplitude":0.014373,"marketValue":280514159852.98,"askSize":6,"bidSize":6,"askPrice":147.04,"bidPrice":146.98,"week52High":170.46,"week52Low":97.715,"changeRate5Day":-0.04184,"changeRate20Day":-0.096207,"changeRate60Day":0.074158,"changeRateWTD":-0.04184,"changeRateMTD":-0.128099,"changeRateQTD":0.066367,"changeRateYTD":0.066367,"amount":36782784.422302,"eps":7.15,"lyrEps":7.15,"lyrPeRate":20.562238,"pbRate":6.080949,"volumeRatio":0.795397,"committee":-0.287356,"roa":0.111429,"roe":0.308067,"changeRate5Min":0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.031738,"floatMarketCap":266988320000.00003,"shortable":3,"shares":1907999999,"floatShares":1816000000,"preHourTrading":{"tag":"盘前","latestPrice":148.86,"preClose":148.19,"latestTime":"09:28 EDT","volume":26213,"amount":3907125.76474,"timestamp":1774013318090,"change":0.6700000000000159,"changeRate":0.004521222754571941},"postHourTrading":{"tag":"盘后","latestPrice":148.19,"preClose":148.19,"latestTime":"19:15 EDT","volume":11533,"amount":1708714.23,"timestamp":1773962127665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.8800048828125,"preClose":148.19000244140625,"latestTime":"20260320 04:00 EDT","volume":23,"amount":3424,"timestamp":1773993601531,"change":0.69000244140625,"changeRate":0.004656201025970522},"impliedVol":0.2791,"impliedVolPercentile":0.8725},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.007969,"change":-1.705,"latestPrice":212.245,"close":212.245,"volume":900183,"market":"US","high":214.14,"low":212.18,"preClose":213.95,"open":213.8,"turnoverRate":0.00278,"peRate":5.070996,"amplitude":0.009161,"marketValue":68724931000,"askSize":123,"bidSize":135,"askPrice":212.26,"bidPrice":212.25,"week52High":226.39,"week52Low":163.19,"changeRate5Day":-0.011619,"changeRate20Day":-0.05782,"changeRate60Day":0.003617,"changeRateWTD":-0.011619,"changeRateMTD":-0.058864,"changeRateQTD":0.009057,"changeRateYTD":0.009057,"amount":192134319.989777,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.8514,"pbRate":1.136892,"volumeRatio":1.828763,"committee":0.928571,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.452199,"divideRate":0.016265,"floatMarketCap":68724931000,"shortable":3,"shares":323800000,"floatShares":323800000,"preHourTrading":{"tag":"盘前","latestPrice":213.95,"preClose":213.95,"latestTime":"08:47 EDT","volume":109,"amount":23319.38915,"timestamp":1774010826298,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":213.95,"preClose":213.95,"latestTime":"17:20 EDT","volume":898,"amount":192125.85,"timestamp":1773955245266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":213.9499969482422,"preClose":213.9499969482422,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2225,"impliedVolPercentile":0.9482},{"symbol":"MAR","nameCN":"Marriott","changeRate":-0.007972,"change":-2.59,"latestPrice":322.3,"close":322.3,"volume":370606,"market":"US","high":325.325,"low":320.63,"preClose":324.89,"open":323.81,"turnoverRate":0.001584,"peRate":33.890641,"amplitude":0.014451,"marketValue":85404521754.2,"askSize":18,"bidSize":180,"askPrice":322.66,"bidPrice":322.3,"week52High":370,"week52Low":205.4,"changeRate5Day":0.027055,"changeRate20Day":-0.073664,"changeRate60Day":0.027251,"changeRateWTD":0.027055,"changeRateMTD":-0.056858,"changeRateQTD":0.038873,"changeRateYTD":0.038873,"amount":119928635.431885,"eps":9.51,"lyrEps":9.51,"lyrPeRate":33.890641,"pbRate":-22.647712,"volumeRatio":2.033601,"committee":0.818182,"roa":0.096305,"roe":14.467661,"changeRate5Min":0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6405,"divideRate":0.008193,"floatMarketCap":75418200000,"shortable":3,"shares":264984554,"floatShares":234000000,"preHourTrading":{"tag":"盘前","latestPrice":323.92,"preClose":324.89,"latestTime":"09:29 EDT","volume":1170,"amount":379718.001,"timestamp":1774013399999,"change":-0.9699999999999704,"changeRate":-0.002985625904152084},"postHourTrading":{"tag":"盘后","latestPrice":324.9,"preClose":324.89,"latestTime":"19:40 EDT","volume":46292,"amount":15039829.8592,"timestamp":1773963651861,"change":0.009999999999990905,"changeRate":0.00003077964849638618},"overnightTrading":{"tag":"夜盘","latestPrice":324.8900146484375,"preClose":324.8900146484375,"latestTime":"20260320 04:00 EDT","volume":25,"amount":8125,"timestamp":1773993601030,"change":0,"changeRate":0},"impliedVol":0.356,"impliedVolPercentile":0.8566},{"symbol":"IEF","nameCN":"iShares 7-10 Year Treasury Bond ETF","changeRate":-0.00799,"change":-0.765,"latestPrice":94.975,"close":94.975,"volume":2966159,"market":"US","high":95.335,"low":94.97,"preClose":95.74,"open":95.3003,"turnoverRate":0.005825,"peRate":138.130988,"amplitude":0.003812,"marketValue":48361270000,"askSize":12662,"bidSize":14768,"askPrice":94.98,"bidPrice":94.97,"week52High":98.045,"week52Low":92.79,"changeRate5Day":-0.006434,"changeRate20Day":-0.021784,"changeRate60Day":-0.012118,"changeRateWTD":-0.006434,"changeRateMTD":-0.030768,"changeRateQTD":-0.012323,"changeRateYTD":-0.012323,"amount":282338793.142799,"eps":0.687572,"lyrEps":0.687572,"lyrPeRate":138.130988,"pbRate":1.457497,"volumeRatio":1.700993,"committee":-0.208845,"roa":0.02189,"roe":0.045323,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6481,"divideRate":0.038411,"floatMarketCap":48361270000,"shortable":3,"shares":509200000,"floatShares":509200000,"preHourTrading":{"tag":"盘前","latestPrice":95.29,"preClose":95.74,"latestTime":"09:29 EDT","volume":30919,"amount":2949654.97617,"timestamp":1774013398700,"change":-0.44999999999998863,"changeRate":-0.004700229789011788},"postHourTrading":{"tag":"盘后","latestPrice":95.472,"preClose":95.74,"latestTime":"19:45 EDT","volume":78731,"amount":7537315.3132,"timestamp":1773963946162,"change":-0.2680000000000007,"changeRate":-0.0027992479632337653},"overnightTrading":{"tag":"夜盘","latestPrice":95.68000030517578,"preClose":95.73999786376953,"latestTime":"20260320 04:00 EDT","volume":1410,"amount":134910,"timestamp":1773993601481,"change":-0.05999755859375,"changeRate":-0.0006266718188057805},"impliedVol":0.0909,"impliedVolPercentile":0.9124},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.008002,"change":-0.165,"latestPrice":20.455,"close":20.455,"volume":443507,"market":"US","high":20.7,"low":20.45,"preClose":20.62,"open":20.7,"turnoverRate":0.000075,"peRate":0,"amplitude":0.012124,"marketValue":121973165000,"askSize":351,"bidSize":366,"askPrice":20.46,"bidPrice":20.45,"week52High":30.34,"week52Low":20.26,"changeRate5Day":-0.048162,"changeRate20Day":-0.067259,"changeRate60Day":-0.189259,"changeRateWTD":-0.048162,"changeRateMTD":-0.112966,"changeRateQTD":-0.200977,"changeRateYTD":-0.200977,"amount":9101170.73173,"eps":-0.224,"lyrEps":1.260151,"lyrPeRate":16.232182,"pbRate":0.014942,"volumeRatio":0.630796,"committee":0,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.099976,"floatMarketCap":121525555701.075,"shortable":3,"shares":5963000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":20.63,"preClose":20.62,"latestTime":"09:19 EDT","volume":1106,"amount":22773.544248,"timestamp":1774012785780,"change":0.00999999999999801,"changeRate":0.00048496605237623717},"postHourTrading":{"tag":"盘后","latestPrice":20.64,"preClose":20.62,"latestTime":"19:52 EDT","volume":100798,"amount":2078576.5825,"timestamp":1773964322689,"change":0.019999999999999574,"changeRate":0.0009699321047526466},"overnightTrading":{"tag":"夜盘","latestPrice":20.639999389648438,"preClose":20.6200008392334,"latestTime":"20260320 04:00 EDT","volume":238,"amount":4900,"timestamp":1773993601623,"change":0.019998550415039062,"changeRate":0.0009698617653297127},"impliedVol":0.4039,"impliedVolPercentile":0.8247},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":-0.008102,"change":-2.61,"latestPrice":319.55,"close":319.55,"volume":346141,"market":"US","high":321.45,"low":319.14,"preClose":322.16,"open":321.185,"turnoverRate":0.006015,"peRate":3.936282,"amplitude":0.00717,"marketValue":18390102500,"askSize":40,"bidSize":10,"askPrice":319.52,"bidPrice":319.48,"week52High":349.08,"week52Low":232.57,"changeRate5Day":-0.018702,"changeRate20Day":-0.05411,"changeRate60Day":-0.06948,"changeRateWTD":-0.018702,"changeRateMTD":-0.045778,"changeRateQTD":-0.068286,"changeRateYTD":-0.068286,"amount":110767919.297028,"eps":81.180664,"lyrEps":66.472217,"lyrPeRate":4.807272,"pbRate":0.667651,"volumeRatio":0.870497,"committee":-0.913043,"roa":0.005223,"roe":0.187277,"changeRate5Min":0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.125,"divideRate":0.009779,"floatMarketCap":18390102500,"shortable":3,"shares":57550000,"floatShares":57550000,"preHourTrading":{"tag":"盘前","latestPrice":321.38,"preClose":322.16,"latestTime":"09:29 EDT","volume":713,"amount":229668.4941,"timestamp":1774013395120,"change":-0.7800000000000296,"changeRate":-0.002421157188974514},"postHourTrading":{"tag":"盘后","latestPrice":322.16,"preClose":322.16,"latestTime":"18:00 EDT","volume":37,"amount":12031.58,"timestamp":1773957654783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323,"preClose":322.1600036621094,"latestTime":"20260320 04:00 EDT","volume":1,"amount":323,"timestamp":1773993600103,"change":0.839996337890625,"changeRate":0.002607388652663529},"impliedVol":0.258,"impliedVolPercentile":0.9482},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.008127,"change":-0.2,"latestPrice":24.41,"close":24.41,"volume":154969,"market":"US","high":24.65,"low":24.4,"preClose":24.61,"open":24.63,"turnoverRate":0.00013,"peRate":10.632135,"amplitude":0.010158,"marketValue":31855050000,"askSize":1,"bidSize":201,"askPrice":24.42,"bidPrice":24.41,"week52High":34.89,"week52Low":24.3342,"changeRate5Day":-0.053142,"changeRate20Day":-0.193591,"changeRate60Day":-0.192791,"changeRateWTD":-0.053142,"changeRateMTD":-0.19065,"changeRateQTD":-0.171981,"changeRateYTD":-0.171981,"amount":3798189.43272,"eps":2.29587,"lyrEps":3.584564,"lyrPeRate":6.809754,"pbRate":0.002555,"volumeRatio":0.523633,"committee":-0.345277,"roa":0.012944,"roe":0.042969,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":207,"divideRate":8.480131,"floatMarketCap":29121130000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":24.61,"latestTime":"09:29 EDT","volume":359,"amount":8863.081032,"timestamp":1774013397071,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.8126,"preClose":24.61,"latestTime":"19:58 EDT","volume":100536,"amount":2474609.6394,"timestamp":1773964701067,"change":0.20260000000000034,"changeRate":0.008232425843153203},"overnightTrading":{"tag":"夜盘","latestPrice":24.809999465942383,"preClose":24.610000610351562,"latestTime":"20260320 04:00 EDT","volume":178,"amount":4418,"timestamp":1773993601623,"change":0.1999988555908203,"changeRate":0.00812673102928311},"impliedVol":0.4211,"impliedVolPercentile":0.9602},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":-0.008131,"change":-1.45,"latestPrice":176.89,"close":176.89,"volume":818034,"market":"US","high":178.79,"low":176.14,"preClose":178.34,"open":178.32,"turnoverRate":0.002041,"peRate":16.393883,"amplitude":0.014859,"marketValue":70887610051.58,"askSize":10,"bidSize":304,"askPrice":176.92,"bidPrice":176.69,"week52High":179.015,"week52Low":91.01,"changeRate5Day":0.024025,"changeRate20Day":0.13573,"changeRate60Day":0.371347,"changeRateWTD":0.024025,"changeRateMTD":0.14618,"changeRateQTD":0.370815,"changeRateYTD":0.370815,"amount":145040725.99942,"eps":10.79,"lyrEps":10.79,"lyrPeRate":16.393883,"pbRate":2.436586,"volumeRatio":1.386309,"committee":0.936306,"roa":0.037475,"roe":0.154265,"changeRate5Min":0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.87,"divideRate":0.027531,"floatMarketCap":70887610051.58,"shortable":3,"shares":400744022,"floatShares":400744022,"preHourTrading":{"tag":"盘前","latestPrice":178.6,"preClose":178.34,"latestTime":"09:29 EDT","volume":2105,"amount":376164.99455,"timestamp":1774013391110,"change":0.2599999999999909,"changeRate":0.001457889424694353},"postHourTrading":{"tag":"盘后","latestPrice":178.74,"preClose":178.34,"latestTime":"19:58 EDT","volume":110763,"amount":19754240.8357,"timestamp":1773964711534,"change":0.4000000000000057,"changeRate":0.0022429068072221917},"overnightTrading":{"tag":"夜盘","latestPrice":178.1999969482422,"preClose":178.33999633789062,"latestTime":"20260320 04:00 EDT","volume":364,"amount":65160,"timestamp":1773993601526,"change":-0.1399993896484375,"changeRate":-0.0007850139762433808},"impliedVol":0.4066,"impliedVolPercentile":0.8884}]}}}