US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,548.97

+4.970.32%

Number of Gainers:662

Number of Losers:361

Number of Flat:14

PE:- -

High:1,548.98

Open:1,544.01

Low:1,540.57

Close:1,543.99

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Citigroup US C	76.21	+0.49%	+0.3700	1.90M	144.20M	142.34B
Avantis U.S. Equity ETF US AVUS	97.1928	+0.48%	+0.4628	70.41K	6.82M	8.34B
Vanguard ESG U.S. Stock ETF US ESGV	105.21	+0.48%	+0.5000	37.12K	3.90M	10.21B
NVR Inc US NVR	7064.27	+0.47%	+33.14	2.81K	19.81M	20.97B
Northern US NTRS	106.81	+0.47%	+0.5000	431.81K	45.87M	20.78B
MetLife US MET	79.04	+0.47%	+0.3700	600.82K	47.26M	53.06B
Weyerhaeuser US WY	25.785	+0.47%	+0.1200	607.29K	15.54M	18.70B
Vanguard Total Stock Market ETF US VTI	292.76	+0.47%	+1.36	1.05M	305.96M	477.60B
Mosaic US MOS	36.96	+0.46%	+0.1700	884.77K	32.53M	11.72B
Schwab US Broad Market ETF US SCHB	22.93	+0.46%	+0.1050	1.07M	24.38M	32.96B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	129.9734	+0.46%	+0.5934	281.97K	36.54M	67.92B
iShares S&P 100 ETF US OEF	291.435	+0.46%	+1.33	109.07K	31.72M	19.37B
Wayfair US W	41.74	+0.46%	+0.1900	658.52K	27.57M	5.36B
American Airlines US AAL	11.4318	+0.46%	+0.0518	18.95M	215.38M	7.54B
Raymond James US RJF	146.08	+0.45%	+0.6500	193.61K	28.14M	29.47B
iShares ESG Aware MSCI USA ETF US ESGU	130.208	+0.45%	+0.5780	85.22K	11.06M	13.43B
Invesco S&P 500 Equal Weight ETF US RSP	177.32	+0.44%	+0.7800	3.14M	553.71M	71.77B
First Trust NASDAQ Cybersecurity ETF US CIBR	72.87	+0.44%	+0.3200	300.61K	21.86M	9.47B
iShares Russell 1000 ETF US IWB	326.83	+0.44%	+1.42	843.55K	274.81M	39.87B
iShares Preferred and Income Securities ETF US PFF	30.17	+0.43%	+0.1300	1.60M	48.36M	13.60B

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1548.9622,"timestamp":1748964229722,"preClose":1543.9926,"halted":0,"volume":1788113913,"delay":0,"changeRate":0.003219,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.969604,"latestTime":"06-03 11:23:49 EDT","open":1544.0078,"high":1548.9764,"low":1540.567,"amount":183819558121.3973,"amplitude":0.005447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1748980800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.576377,"peRate":26.216299,"turnoverRate":0.003132,"increases":662,"decrements":360,"flats":8,"marketCap":73159057633535,"floatMarketCap":68451521465208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1548.9764,"amplitude":0.005447,"preClose":1543.9926,"low":1540.567,"pbRate":"4.576377","latestPrice":1548.9683,"volume":1787980497,"delay":0,"open":1544.0078,"prevYearClose":1518.8905,"prevWeekClose":1537.7021,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1541.4664,"twentyDayClose":1471.0126,"sixtyDayClose":1499.8562,"secType":"PLATE","market":"US","turnoverRate":0.003132,"peRate":26.216299,"marketCap":73159057633535,"floatMarketCap":68451521465208,"timestamp":1748964228728,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":662,"down":361,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"C","shortMargin":0.3,"floatShares":1862235632,"nameCN":"Citigroup","postHourTrading":{"tag":"盘后","latestPrice":75.79,"preClose":75.8,"latestTime":"19:59 EDT","volume":124700,"amount":9453536.3551,"timestamp":1748908789772},"volumeRatio":0.584632,"changeRateMTD":0.011816,"dividePrice":2.21,"high":76.23,"changeRateQTD":0.073531,"changeRateWTD":0.011816,"week52Low":53.51,"changeRateYTD":0.082682,"changeRate5Min":0.000328,"askSize":311,"floatMarketCap":141920977514.72,"latestPrice":76.21,"askPrice":76.23,"peRate":12.044892,"eps":6.327163,"divideRate":0.028999,"bidPrice":76.22,"market":"US","volume":1900667,"preHourTrading":{"tag":"盘前","latestPrice":75.53,"preClose":75.84,"latestTime":"09:29 EDT","volume":3814,"amount":288389.16434,"timestamp":1748957390057},"changeRate60Day":0.081607,"changeRate5Day":0.009805,"roa":0.005409,"roe":0.064351,"lyrEps":6.026086,"shares":1867733680,"amplitude":0.010285,"preClose":75.84,"low":75.45,"lyrPeRate":12.646683,"pbRate":0.733492,"impliedVol":0.3119,"week52High":84.74,"changeRate":0.004879,"longInitialMargin":0.25,"amount":144198404.673447,"committee":-0.266802,"changeRate20Day":0.084994,"overnightTrading":{"tag":"夜盘","latestPrice":75.37999725341797,"preClose":75.80000305175781,"latestTime":"20250603 04:00 EDT","volume":247,"amount":18639,"timestamp":1748937602202},"bidSize":180,"change":0.370003,"marketValue":142339983752.8,"shortable":3,"turnoverRate":0.001021,"open":75.65,"impliedVolPercentile":0.54},{"symbol":"AVUS","shortMargin":0.3,"floatShares":85860000,"nameCN":"Avantis U.S. Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":96.7,"preClose":96.7,"latestTime":"16:04 EDT","volume":8,"amount":773.6,"timestamp":1748894652543},"volumeRatio":0.919551,"changeRateMTD":0.009271,"dividePrice":1.26,"high":97.1928,"changeRateQTD":0.052098,"changeRateWTD":0.009271,"week52Low":79.2,"changeRateYTD":0.002711,"changeRate5Min":0.000374,"askSize":1320,"floatMarketCap":8344973808,"latestPrice":97.1928,"askPrice":97.23,"peRate":0,"eps":0,"divideRate":0.012964,"bidPrice":97.2,"market":"US","volume":70405,"preHourTrading":{"tag":"盘前","latestPrice":96.7,"preClose":96.73,"latestTime":"08:47 EDT","volume":707,"amount":68366.9,"timestamp":1748954824132},"changeRate60Day":0.024916,"changeRate5Day":0.004369,"roa":0,"roe":0,"lyrEps":0,"shares":85860000,"amplitude":0.006077,"preClose":96.73,"low":96.605,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0607,"week52High":102.23,"changeRate":0.004784,"longInitialMargin":0.25,"amount":6817687.985001,"committee":0.29099,"changeRate20Day":0.053124,"overnightTrading":{"tag":"夜盘","latestPrice":96.69999694824219,"preClose":96.69999694824219,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":1311,"change":0.462799,"marketValue":8344973808,"shortable":3,"turnoverRate":0.00082,"open":96.77,"impliedVolPercentile":0.256},{"symbol":"ESGV","shortMargin":0.3,"floatShares":97050000,"nameCN":"Vanguard ESG U.S. Stock ETF","postHourTrading":{"tag":"盘后","latestPrice":104.7,"preClose":104.7,"latestTime":"16:38 EDT","volume":23,"amount":2396.16,"timestamp":1748896728516},"volumeRatio":0.769483,"changeRateMTD":0.010178,"dividePrice":1.14,"high":105.21,"changeRateQTD":0.074119,"changeRateWTD":0.010178,"week52Low":84.41,"changeRateYTD":0.003051,"changeRate5Min":0.000352,"askSize":290,"floatMarketCap":10210630500,"latestPrice":105.21,"askPrice":105.25,"peRate":0,"eps":0,"divideRate":0.010835,"bidPrice":105.21,"market":"US","volume":37123,"preHourTrading":{"tag":"盘前","latestPrice":104.7,"preClose":104.71,"latestTime":"08:02 EDT","volume":9,"amount":941.63391,"timestamp":1748952154361},"changeRate60Day":0.032888,"changeRate5Day":0.007276,"roa":0,"roe":0,"lyrEps":0,"shares":97050000,"amplitude":0.005396,"preClose":104.71,"low":104.645,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1072,"week52High":109.62,"changeRate":0.004775,"longInitialMargin":0.25,"amount":3897052.010338,"committee":0.213026,"changeRate20Day":0.05909,"overnightTrading":{"tag":"夜盘","latestPrice":104.69999694824219,"preClose":104.69999694824219,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":447,"change":0.5,"marketValue":10210630500,"shortable":3,"turnoverRate":0.000383,"open":104.69,"impliedVolPercentile":0.6165},{"symbol":"NVR","shortMargin":0.3,"floatShares":2924232,"nameCN":"NVR Inc","postHourTrading":{"tag":"盘后","latestPrice":7043.41,"preClose":7043.41,"latestTime":"17:18 EDT","volume":543,"amount":3824361.46,"timestamp":1748899097398},"volumeRatio":0.438905,"changeRateMTD":-0.00726,"dividePrice":0,"high":7090.83,"changeRateQTD":-0.024863,"changeRateWTD":-0.00726,"week52Low":6562.853,"changeRateYTD":-0.136281,"changeRate5Min":0.002024,"askSize":1,"floatMarketCap":20657564390.64,"latestPrice":7064.27,"askPrice":7078.64,"peRate":14.520262,"eps":486.5112,"divideRate":0,"bidPrice":7049.09,"market":"US","volume":2808,"preHourTrading":{"tag":"盘前","latestPrice":7038,"preClose":7031.13,"latestTime":"08:00 EDT","volume":10,"amount":70415,"timestamp":1748952001331},"changeRate60Day":-0.044492,"changeRate5Day":-0.020301,"roa":0.203626,"roe":0.38251,"lyrEps":540.877197,"shares":2969005,"amplitude":0.01124,"preClose":7031.13,"low":7011.8,"lyrPeRate":13.060765,"pbRate":5.303574,"impliedVol":0,"week52High":9964.77,"changeRate":0.004713,"longInitialMargin":0.25,"amount":19810013.589844,"committee":0,"changeRate20Day":-0.001716,"overnightTrading":{"tag":"夜盘","latestPrice":7043.41015625,"preClose":7043.41015625,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":1,"change":33.140137,"marketValue":20973852951.350002,"shortable":3,"turnoverRate":0.00096,"open":7058.975,"impliedVolPercentile":0},{"symbol":"NTRS","shortMargin":0.3,"floatShares":191534490,"nameCN":"Northern","postHourTrading":{"tag":"盘后","latestPrice":106.31,"preClose":106.31,"latestTime":"17:46 EDT","volume":20174,"amount":2144707.5975,"timestamp":1748900767477},"volumeRatio":0.696707,"changeRateMTD":0.000656,"dividePrice":3,"high":106.93,"changeRateQTD":0.082717,"changeRateWTD":0.000656,"week52Low":79.675,"changeRateYTD":0.042049,"changeRate5Min":0.000468,"askSize":20,"floatMarketCap":20457798876.9,"latestPrice":106.81,"askPrice":106.85,"peRate":9.92615,"eps":10.760466,"divideRate":0.028087,"bidPrice":106.8,"market":"US","volume":431811,"changeRate60Day":0.023869,"changeRate5Day":-0.019642,"roa":0.013751,"roe":0.176811,"lyrEps":9.80008,"shares":194538575,"amplitude":0.018249,"preClose":106.31,"low":104.99,"lyrPeRate":10.898891,"pbRate":1.732479,"impliedVol":0.2935,"week52High":114.67,"changeRate":0.004703,"longInitialMargin":0.25,"amount":45866026.027016,"committee":0,"changeRate20Day":0.099208,"overnightTrading":{"tag":"夜盘","latestPrice":106.30999755859375,"preClose":106.30999755859375,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":20,"change":0.5,"marketValue":20778665195.75,"shortable":3,"turnoverRate":0.002254,"open":106.15,"impliedVolPercentile":0.504},{"symbol":"MET","shortMargin":0.3,"floatShares":559814926,"nameCN":"MetLife","postHourTrading":{"tag":"盘后","latestPrice":78.68,"preClose":78.68,"latestTime":"19:50 EDT","volume":145573,"amount":11453717.66,"timestamp":1748908220890},"volumeRatio":0.69899,"changeRateMTD":0.005854,"dividePrice":2.18,"high":79.155,"changeRateQTD":-0.015569,"changeRateWTD":0.005854,"week52Low":65.21,"changeRateYTD":-0.034685,"changeRate5Min":0.00038,"askSize":112,"floatMarketCap":44247771751.04,"latestPrice":79.04,"askPrice":79.07,"peRate":12.874614,"eps":6.139213,"divideRate":0.027581,"bidPrice":79.05,"market":"US","volume":600816,"preHourTrading":{"tag":"盘前","latestPrice":78.92,"preClose":78.67,"latestTime":"09:05 EDT","volume":263,"amount":20723.44005,"timestamp":1748955952253},"changeRate60Day":-0.039027,"changeRate5Day":0.000127,"roa":0.00626,"roe":0.15982,"lyrEps":5.982446,"shares":671297826,"amplitude":0.017732,"preClose":78.67,"low":77.76,"lyrPeRate":13.211987,"pbRate":1.929923,"impliedVol":0.2556,"week52High":89.05,"changeRate":0.004703,"longInitialMargin":0.25,"amount":47256209.967773,"committee":-0.982301,"changeRate20Day":0.021057,"overnightTrading":{"tag":"夜盘","latestPrice":78.69000244140625,"preClose":78.68000030517578,"latestTime":"20250603 04:00 EDT","volume":70,"amount":5511,"timestamp":1748937602201},"bidSize":1,"change":0.370003,"marketValue":53059380167.04,"shortable":3,"turnoverRate":0.001073,"open":78.67,"impliedVolPercentile":0.396},{"symbol":"WY","shortMargin":0.3,"floatShares":722291765,"nameCN":"Weyerhaeuser","postHourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.67,"latestTime":"19:26 EDT","volume":69623,"amount":1787214.23,"timestamp":1748906760569},"volumeRatio":0.395036,"changeRateMTD":-0.004824,"dividePrice":0.81,"high":25.795,"changeRateQTD":-0.119365,"changeRateWTD":-0.004824,"week52Low":24.1,"changeRateYTD":-0.084014,"changeRate5Min":0.001359,"askSize":315,"floatMarketCap":18624293160.525,"latestPrice":25.785,"askPrice":25.79,"peRate":52.626961,"eps":0.489958,"divideRate":0.031414,"bidPrice":25.78,"market":"US","volume":607290,"preHourTrading":{"tag":"盘前","latestPrice":25.46,"preClose":25.665,"latestTime":"09:29 EDT","volume":120,"amount":3068.71992,"timestamp":1748957391082},"changeRate60Day":-0.158728,"changeRate5Day":-0.001742,"roa":0.024041,"roe":0.037057,"lyrEps":0.543658,"shares":725273000,"amplitude":0.018508,"preClose":25.665,"low":25.32,"lyrPeRate":47.428714,"pbRate":1.938949,"impliedVol":0.2808,"week52High":34.025,"changeRate":0.004676,"longInitialMargin":0.25,"amount":15541044.634323,"committee":-0.698113,"changeRate20Day":-0.001742,"overnightTrading":{"tag":"夜盘","latestPrice":25.670000076293945,"preClose":25.670000076293945,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":56,"change":0.119999,"marketValue":18701164305,"shortable":3,"turnoverRate":0.000841,"open":25.42,"impliedVolPercentile":0.752},{"symbol":"VTI","shortMargin":0.3,"floatShares":1631356949,"nameCN":"Vanguard Total Stock Market ETF","postHourTrading":{"tag":"盘后","latestPrice":291.0112,"preClose":291.36,"latestTime":"19:58 EDT","volume":198094,"amount":57716825.9452,"timestamp":1748908695553},"volumeRatio":1.174054,"changeRateMTD":0.009935,"dividePrice":3.6743,"high":292.76,"changeRateQTD":0.065202,"changeRateWTD":0.009935,"week52Low":236.42,"changeRateYTD":0.010179,"changeRate5Min":0.00041,"askSize":252,"floatMarketCap":477596060389.24,"latestPrice":292.76,"askPrice":292.8,"peRate":7.010774,"eps":41.758587,"divideRate":0.012551,"bidPrice":292.73,"market":"US","volume":1048104,"preHourTrading":{"tag":"盘前","latestPrice":291.37,"preClose":291.4,"latestTime":"09:29 EDT","volume":8293,"amount":2412413.38215,"timestamp":1748957395636},"changeRate60Day":0.033246,"changeRate5Day":0.006394,"roa":0.008438,"roe":0.213905,"lyrEps":41.758587,"shares":1631356949,"amplitude":0.005765,"preClose":291.4,"low":291.08,"lyrPeRate":7.010774,"pbRate":0.26862,"impliedVol":0.1688,"week52High":303.3904,"changeRate":0.004667,"longInitialMargin":0.25,"amount":305958951.366943,"committee":-0.714286,"changeRate20Day":0.056057,"overnightTrading":{"tag":"夜盘","latestPrice":289.9700012207031,"preClose":291.3599853515625,"latestTime":"20250603 04:00 EDT","volume":4683,"amount":1360916,"timestamp":1748937602209},"bidSize":50,"change":1.360016,"marketValue":477596060389.24,"shortable":3,"turnoverRate":0.000642,"open":291.44,"impliedVolPercentile":0.44},{"symbol":"MOS","shortMargin":0.3,"floatShares":315045840,"nameCN":"Mosaic","postHourTrading":{"tag":"盘后","latestPrice":36.82,"preClose":36.79,"latestTime":"18:46 EDT","volume":160522,"amount":5905792.2797,"timestamp":1748904377842},"volumeRatio":0.645472,"changeRateMTD":0.02269,"dividePrice":0.86,"high":37.005,"changeRateQTD":0.368382,"changeRateWTD":0.02269,"week52Low":22.36,"changeRateYTD":0.503662,"changeRate5Min":0.000677,"askSize":300,"floatMarketCap":11644094246.4,"latestPrice":36.96,"askPrice":36.97,"peRate":32.008399,"eps":1.154697,"divideRate":0.023268,"bidPrice":36.96,"market":"US","volume":884768,"preHourTrading":{"tag":"盘前","latestPrice":36.68,"preClose":36.79,"latestTime":"09:26 EDT","volume":445,"amount":16302.674235,"timestamp":1748957168521},"changeRate60Day":0.470167,"changeRate5Day":0.025243,"roa":0.02137,"roe":0.032848,"lyrEps":0.546904,"shares":317230799,"amplitude":0.016173,"preClose":36.79,"low":36.41,"lyrPeRate":67.580416,"pbRate":0.996088,"impliedVol":0.3598,"week52High":37.005,"changeRate":0.004621,"longInitialMargin":0.25,"amount":32525703.754028,"committee":-0.333333,"changeRate20Day":0.207843,"overnightTrading":{"tag":"夜盘","latestPrice":36.81999969482422,"preClose":36.790000915527344,"latestTime":"20250603 04:00 EDT","volume":2,"amount":74,"timestamp":1748937602142},"bidSize":200,"change":0.169998,"marketValue":11724850331.04,"shortable":3,"turnoverRate":0.002808,"open":36.64,"impliedVolPercentile":0.192},{"symbol":"SCHB","shortMargin":0.3,"floatShares":1437300000,"nameCN":"Schwab US Broad Market ETF","postHourTrading":{"tag":"盘后","latestPrice":22.7892,"preClose":22.83,"latestTime":"19:54 EDT","volume":1334,"amount":30434.4874,"timestamp":1748908450229},"volumeRatio":0.857199,"changeRateMTD":0.009243,"dividePrice":0.29,"high":22.94,"changeRateQTD":0.065026,"changeRateWTD":0.009243,"week52Low":18.525,"changeRateYTD":0.010132,"changeRate5Min":0.000196,"askSize":18070,"floatMarketCap":32957289000,"latestPrice":22.93,"askPrice":22.94,"peRate":0,"eps":0,"divideRate":0.012647,"bidPrice":22.93,"market":"US","volume":1066545,"preHourTrading":{"tag":"盘前","latestPrice":22.83,"preClose":22.825,"latestTime":"09:26 EDT","volume":27809,"amount":634859.058194,"timestamp":1748957183744},"changeRate60Day":0.033814,"changeRate5Day":0.006143,"roa":0,"roe":0,"lyrEps":0,"shares":1437300000,"amplitude":0.006134,"preClose":22.825,"low":22.8,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1538,"week52High":23.7655,"changeRate":0.0046,"longInitialMargin":0.25,"amount":24383284.138212,"committee":-0.421013,"changeRate20Day":0.056682,"overnightTrading":{"tag":"夜盘","latestPrice":22.829999923706055,"preClose":22.829999923706055,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":9270,"change":0.105,"marketValue":32957289000,"shortable":3,"turnoverRate":0.000742,"open":22.84,"impliedVolPercentile":0.78},{"symbol":"ITOT","shortMargin":0.3,"floatShares":522600000,"nameCN":"iShares Core S&P Total U.S. Stock Market ETF","postHourTrading":{"tag":"盘后","latestPrice":129.4,"preClose":129.37,"latestTime":"18:35 EDT","volume":1244,"amount":160949.0805,"timestamp":1748903747033},"volumeRatio":0.790394,"changeRateMTD":0.009894,"dividePrice":1.63,"high":129.99,"changeRateQTD":0.065268,"changeRateWTD":0.009894,"week52Low":105,"changeRateYTD":0.010522,"changeRate5Min":0.000257,"askSize":101,"floatMarketCap":67924098840,"latestPrice":129.9734,"askPrice":130,"peRate":0,"eps":-8.352862,"divideRate":0.012541,"bidPrice":129.99,"market":"US","volume":281967,"preHourTrading":{"tag":"盘前","latestPrice":128.62,"preClose":129.38,"latestTime":"09:26 EDT","volume":80,"amount":10337.0104,"timestamp":1748957160655},"changeRate60Day":0.033586,"changeRate5Day":0.00622,"roa":0.009437,"roe":-0.088431,"lyrEps":-8.352862,"shares":522600000,"amplitude":0.005881,"preClose":129.38,"low":129.2291,"lyrPeRate":0,"pbRate":1.648905,"impliedVol":0.1084,"week52High":134.7,"changeRate":0.004586,"longInitialMargin":0.25,"amount":36543406.798187,"committee":-0.116022,"changeRate20Day":0.056179,"overnightTrading":{"tag":"夜盘","latestPrice":129.3699951171875,"preClose":129.3699951171875,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":100,"change":0.593399,"marketValue":67924098840,"shortable":3,"turnoverRate":0.00054,"open":129.31,"impliedVolPercentile":0.52},{"symbol":"OEF","shortMargin":0.3,"floatShares":66450000,"nameCN":"iShares S&P 100 ETF","postHourTrading":{"tag":"盘后","latestPrice":289.97,"preClose":289.97,"latestTime":"19:18 EDT","volume":17,"amount":4923.35,"timestamp":1748906338687},"volumeRatio":1.068272,"changeRateMTD":0.010629,"dividePrice":2.870598,"high":291.53,"changeRateQTD":0.076081,"changeRateWTD":0.010629,"week52Low":232.57,"changeRateYTD":0.008949,"changeRate5Min":0.00012,"askSize":200,"floatMarketCap":19365855750,"latestPrice":291.435,"askPrice":291.57,"peRate":3.589956,"eps":81.180664,"divideRate":0.00985,"bidPrice":291.49,"market":"US","volume":109071,"preHourTrading":{"tag":"盘前","latestPrice":291,"preClose":290.105,"latestTime":"09:08 EDT","volume":9,"amount":2610.75996,"timestamp":1748956119997},"changeRate60Day":0.038947,"changeRate5Day":0.009928,"roa":0.008121,"roe":0.364708,"lyrEps":66.472214,"shares":66450000,"amplitude":0.005791,"preClose":290.105,"low":289.85,"lyrPeRate":4.384313,"pbRate":1.401037,"impliedVol":0.1581,"week52High":300.35,"changeRate":0.004585,"longInitialMargin":0.25,"amount":31724013.332428,"committee":0.2,"changeRate20Day":0.065381,"overnightTrading":{"tag":"夜盘","latestPrice":289.9700012207031,"preClose":289.9700012207031,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":100,"change":1.329987,"marketValue":19365855750,"shortable":3,"turnoverRate":0.001641,"open":290.12,"impliedVolPercentile":0.704},{"symbol":"W","shortMargin":0.3,"floatShares":97995116,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":41.75,"preClose":41.57,"latestTime":"19:13 EDT","volume":54301,"amount":2257365.35,"timestamp":1748906014076},"volumeRatio":0.442536,"changeRateMTD":0.012124,"dividePrice":0,"high":42.4,"changeRateQTD":0.303153,"changeRateWTD":0.012124,"week52Low":20.41,"changeRateYTD":-0.058213,"changeRate5Min":-0.000718,"askSize":5,"floatMarketCap":4090316141.84,"latestPrice":41.74,"askPrice":41.75,"peRate":0,"eps":-2.878236,"divideRate":0,"bidPrice":41.73,"market":"US","volume":658519,"preHourTrading":{"tag":"盘前","latestPrice":42.11,"preClose":41.55,"latestTime":"09:29 EDT","volume":16424,"amount":689212.30152,"timestamp":1748957399999},"changeRate60Day":0.192231,"changeRate5Day":0.017057,"roa":-0.044488,"roe":-0.37037,"lyrEps":-4,"shares":128315473,"amplitude":0.029603,"preClose":41.55,"low":41.17,"lyrPeRate":0,"pbRate":-1.906688,"impliedVol":0.6636,"week52High":62.43,"changeRate":0.004573,"longInitialMargin":0.25,"amount":27572699.772903,"committee":-0.111111,"changeRate20Day":0.349935,"overnightTrading":{"tag":"夜盘","latestPrice":41.56999969482422,"preClose":41.56999969482422,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":4,"change":0.190002,"marketValue":5355887843.02,"shortable":3,"turnoverRate":0.00672,"open":42.21,"impliedVolPercentile":0.248},{"symbol":"AAL","shortMargin":0.3,"floatShares":653378678,"nameCN":"American Airlines","postHourTrading":{"tag":"盘后","latestPrice":11.3601,"preClose":11.38,"latestTime":"19:59 EDT","volume":286112,"amount":3253987.0465,"timestamp":1748908794343},"volumeRatio":1.061448,"changeRateMTD":0.001911,"dividePrice":0.001,"high":11.46,"changeRateQTD":0.083583,"changeRateWTD":0.001911,"week52Low":8.5,"changeRateYTD":-0.344131,"changeRate5Min":0.000157,"askSize":14540,"floatMarketCap":7469294371.1604,"latestPrice":11.4318,"askPrice":11.44,"peRate":11.215256,"eps":1.019308,"divideRate":0.000087,"bidPrice":11.43,"market":"US","volume":18946454,"preHourTrading":{"tag":"盘前","latestPrice":11.3459,"preClose":11.38,"latestTime":"09:29 EDT","volume":69059,"amount":784146.782483,"timestamp":1748957394998},"changeRate60Day":-0.122655,"changeRate5Day":-0.017887,"roa":0.030316,"roe":1.071982,"lyrEps":1.287679,"shares":659512341,"amplitude":0.021968,"preClose":11.38,"low":11.21,"lyrPeRate":8.877834,"pbRate":-1.672452,"impliedVol":0.5265,"week52High":19.1,"changeRate":0.004552,"longInitialMargin":0.25,"amount":215384644.806192,"committee":-0.577007,"changeRate20Day":0.072402,"overnightTrading":{"tag":"夜盘","latestPrice":11.270000457763672,"preClose":11.380000114440918,"latestTime":"20250603 04:00 EDT","volume":18220,"amount":205041,"timestamp":1748937602204},"bidSize":3900,"change":0.0518,"marketValue":7539413179.843801,"shortable":3,"turnoverRate":0.028998,"open":11.33,"impliedVolPercentile":0.54},{"symbol":"RJF","shortMargin":0.3,"floatShares":177776636,"nameCN":"Raymond James","postHourTrading":{"tag":"盘后","latestPrice":145.42,"preClose":145.42,"latestTime":"16:19 EDT","volume":32223,"amount":4685867.55,"timestamp":1748895551189},"volumeRatio":0.479278,"changeRateMTD":-0.006123,"dividePrice":1.9,"high":146.19,"changeRateQTD":0.051616,"changeRateWTD":-0.006123,"week52Low":104.235,"changeRateYTD":-0.059551,"changeRate5Min":0.000137,"askSize":1,"floatMarketCap":25969610986.88,"latestPrice":146.08,"askPrice":146.15,"peRate":14.068842,"eps":10.383228,"divideRate":0.013007,"bidPrice":146.07,"market":"US","volume":193613,"preHourTrading":{"tag":"盘前","latestPrice":145.42,"preClose":145.43,"latestTime":"08:05 EDT","volume":10,"amount":1438.3,"timestamp":1748952333535},"changeRate60Day":0.018902,"changeRate5Day":-0.013173,"roa":0.026636,"roe":0.188658,"lyrEps":9.942056,"shares":201754538,"amplitude":0.015403,"preClose":145.43,"low":143.95,"lyrPeRate":14.693138,"pbRate":2.429103,"impliedVol":0.2946,"week52High":174.32,"changeRate":0.00447,"longInitialMargin":0.25,"amount":28135739.177567,"committee":0.980198,"changeRate20Day":0.027791,"overnightTrading":{"tag":"夜盘","latestPrice":145.4199981689453,"preClose":145.4199981689453,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":100,"change":0.650009,"marketValue":29472302911.04,"shortable":3,"turnoverRate":0.001089,"open":144.81,"impliedVolPercentile":0.608},{"symbol":"ESGU","shortMargin":0.3,"floatShares":103150000,"nameCN":"iShares ESG Aware MSCI USA ETF","postHourTrading":{"tag":"盘后","latestPrice":129.63,"preClose":129.63,"latestTime":"18:31 EDT","volume":68073,"amount":8824298.8191,"timestamp":1748903519051},"volumeRatio":0.629464,"changeRateMTD":0.009521,"dividePrice":1.47,"high":130.208,"changeRateQTD":0.068067,"changeRateWTD":0.009521,"week52Low":105.18,"changeRateYTD":0.010775,"changeRate5Min":0.00053,"askSize":418,"floatMarketCap":13430955200,"latestPrice":130.208,"askPrice":130.24,"peRate":0,"eps":0,"divideRate":0.01129,"bidPrice":130.2,"market":"US","volume":85219,"preHourTrading":{"tag":"盘前","latestPrice":129.63,"preClose":129.63,"latestTime":"08:02 EDT","volume":3,"amount":388.85001,"timestamp":1748952155948},"changeRate60Day":0.036688,"changeRate5Day":0.006789,"roa":0,"roe":0,"lyrEps":0,"shares":103150000,"amplitude":0.00523,"preClose":129.63,"low":129.53,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0495,"week52High":134.5,"changeRate":0.004459,"longInitialMargin":0.25,"amount":11059167.771667,"committee":0.476846,"changeRate20Day":0.058257,"overnightTrading":{"tag":"夜盘","latestPrice":129.6300048828125,"preClose":129.6300048828125,"latestTime":"20250603 04:00 EDT","volume":0,"amount":0,"timestamp":1748937600000},"bidSize":1380,"change":0.577988,"marketValue":13430955200,"shortable":3,"turnoverRate":0.000826,"open":129.6,"impliedVolPercentile":0.44},{"symbol":"RSP","shortMargin":0.3,"floatShares":404762663,"nameCN":"Invesco S&P 500 Equal Weight ETF","postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":176.57,"latestTime":"19:53 EDT","volume":1102793,"amount":194568686.0371,"timestamp":1748908398261},"volumeRatio":1.046942,"changeRateMTD":0.005044,"dividePrice":2.81,"high":177.32,"changeRateQTD":0.02361,"changeRateWTD":0.005044,"week52Low":150.35,"changeRateYTD":0.011927,"changeRate5Min":0.000762,"askSize":931,"floatMarketCap":71772515403.16,"latestPrice":177.32,"askPrice":177.34,"peRate":5.023303,"eps":35.29948,"divideRate":0.015847,"bidPrice":177.33,"market":"US","volume":3135842,"preHourTrading":{"tag":"盘前","latestPrice":176.77,"preClose":176.54,"latestTime":"09:16 EDT","volume":1126,"amount":198810.29832,"timestamp":1748956606496},"changeRate60Day":0.003566,"changeRate5Day":-0.001464,"roa":0.010497,"roe":0.253351,"lyrEps":15.175393,"shares":404762663,"amplitude":0.007874,"preClose":176.54,"low":175.93,"lyrPeRate":11.684706,"pbRate":1.090348,"impliedVol":0.1536,"week52High":188.16,"changeRate":0.004418,"longInitialMargin":0.25,"amount":553707224.402283,"committee":-0.315068,"changeRate20Day":0.035022,"overnightTrading":{"tag":"夜盘","latestPrice":177.3300018310547,"preClose":176.57000732421875,"latestTime":"20250603 04:00 EDT","volume":1,"amount":177,"timestamp":1748937602169},"bidSize":1400,"change":0.780014,"marketValue":71772515403.16,"shortable":3,"turnoverRate":0.007747,"open":176.52,"impliedVolPercentile":0.696},{"symbol":"CIBR","shortMargin":0.3,"floatShares":129950002,"nameCN":"First Trust NASDAQ Cybersecurity ETF","postHourTrading":{"tag":"盘后","latestPrice":72.55,"preClose":72.55,"latestTime":"19:48 EDT","volume":1475,"amount":107178.0854,"timestamp":1748908103487},"volumeRatio":1.069034,"changeRateMTD":0.01462,"dividePrice":0.16,"high":72.98,"changeRateQTD":0.156667,"changeRateWTD":0.01462,"week52Low":50.5249,"changeRateYTD":0.148463,"changeRate5Min":-0.000236,"askSize":300,"floatMarketCap":9469456645.74,"latestPrice":72.87,"askPrice":72.89,"peRate":364.349995,"eps":0.2,"divideRate":0.002196,"bidPrice":72.85,"market":"US","volume":300607,"preHourTrading":{"tag":"盘前","latestPrice":72.55,"preClose":72.55,"latestTime":"09:28 EDT","volume":675,"amount":48915.7515,"timestamp":1748957318055},"changeRate60Day":0.105263,"changeRate5Day":0.005936,"roa":0,"roe":0,"lyrEps":0,"shares":129950002,"amplitude":0.007926,"preClose":72.55,"low":72.405,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1784,"week52High":72.98,"changeRate":0.004411,"longInitialMargin":0.25,"amount":21864957.650696,"committee":-0.276596,"changeRate20Day":0.071618,"overnightTrading":{"tag":"夜盘","latestPrice":72.62000274658203,"preClose":72.55000305175781,"latestTime":"20250603 04:00 EDT","volume":13,"amount":945,"timestamp":1748937602141},"bidSize":170,"change":0.32,"marketValue":9469456645.74,"shortable":3,"turnoverRate":0.002313,"open":72.475,"impliedVolPercentile":0.284},{"symbol":"IWB","shortMargin":0.3,"floatShares":122000000,"nameCN":"iShares Russell 1000 ETF","postHourTrading":{"tag":"盘后","latestPrice":325.41,"preClose":325.35,"latestTime":"16:38 EDT","volume":449455,"amount":146234889.582,"timestamp":1748896728502},"volumeRatio":2.784487,"changeRateMTD":0.008486,"dividePrice":3.65,"high":326.88,"changeRateQTD":0.065495,"changeRateWTD":0.008486,"week52Low":264.17,"changeRateYTD":0.014496,"changeRate5Min":0.000367,"askSize":131,"floatMarketCap":39873260000,"latestPrice":326.83,"askPrice":326.94,"peRate":0,"eps":-40.24213,"divideRate":0.011168,"bidPrice":326.89,"market":"US","volume":843547,"preHourTrading":{"tag":"盘前","latestPrice":325.35,"preClose":325.41,"latestTime":"08:47 EDT","volume":734463,"amount":238957537.05,"timestamp":1748954876365},"changeRate60Day":0.034338,"changeRate5Day":0.006374,"roa":0.008639,"roe":-0.185783,"lyrEps":29.796822,"shares":122000000,"amplitude":0.005501,"preClose":325.41,"low":325.09,"lyrPeRate":10.968619,"pbRate":1.610395,"impliedVol":0.158,"week52High":337.76,"changeRate":0.004364,"longInitialMargin":0.25,"amount":274812053.523865,"committee":-0.134199,"changeRate20Day":0.055959,"overnightTrading":{"tag":"夜盘","latestPrice":325.67999267578125,"preClose":325.3500061035156,"latestTime":"20250603 04:00 EDT","volume":293,"amount":95424,"timestamp":1748937602066},"bidSize":100,"change":1.419983,"marketValue":39873260000,"shortable":3,"turnoverRate":0.006914,"open":325.58,"impliedVolPercentile":0.376},{"symbol":"PFF","shortMargin":0.3,"floatShares":450800000,"nameCN":"iShares Preferred and Income Securities ETF","postHourTrading":{"tag":"盘后","latestPrice":30.04,"preClose":30.04,"latestTime":"19:59 EDT","volume":887,"amount":26652.666,"timestamp":1748908770784},"volumeRatio":1.650142,"changeRateMTD":-0.001985,"dividePrice":2.009793,"high":30.2,"changeRateQTD":-0.018223,"changeRateWTD":-0.001985,"week52Low":28.7,"changeRateYTD":-0.040394,"changeRate5Min":0.000332,"askSize":2200,"floatMarketCap":13600636000,"latestPrice":30.17,"askPrice":30.17,"peRate":10.726539,"eps":2.81265,"divideRate":0.066616,"bidPrice":30.16,"market":"US","volume":1604125,"preHourTrading":{"tag":"盘前","latestPrice":30.08,"preClose":30.04,"latestTime":"09:07 EDT","volume":244,"amount":7338.830212,"timestamp":1748956021419},"changeRate60Day":-0.028967,"changeRate5Day":-0.005603,"roa":0.037556,"roe":0.093347,"lyrEps":2.81265,"shares":450800000,"amplitude":0.004993,"preClose":30.04,"low":30.05,"lyrPeRate":10.726539,"pbRate":0.916235,"impliedVol":0.0717,"week52High":33.59,"changeRate":0.004328,"longInitialMargin":0.25,"amount":48359625.718355,"committee":-0.05693,"changeRate20Day":0.005332,"overnightTrading":{"tag":"夜盘","latestPrice":30.260000228881836,"preClose":30.040000915527344,"latestTime":"20250603 04:00 EDT","volume":3,"amount":91,"timestamp":1748937602202},"bidSize":1963,"change":0.129999,"marketValue":13600636000,"shortable":3,"turnoverRate":0.003558,"open":30.06,"impliedVolPercentile":0.272}]}}}