US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.97B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TE Connectivity US TEL	195.84	-1.29%	-2.5500	2.73M	535.66M	57.69B
Trip.com Group Limited US TCOM	51.06	-1.30%	-0.6700	2.12M	108.85M	33.29B
ProShares S&P 500 Aristocrats ETF US NOBL	104.15	-1.30%	-1.3700	1.04M	108.85M	10.86B
SPDR S&P Dividend ETF US SDY	143.97	-1.30%	-1.9000	181.12K	26.22M	20.46B
Match US MTCH	31.06	-1.30%	-0.4100	76.58M	2.38B	7.23B
General Mills US GIS	37.01	-1.31%	-0.4900	28.16M	1.05B	19.75B
iShares S&P Small-Cap 600 Value ETF US IJS	114.58	-1.31%	-1.5200	493.81K	56.84M	6.86B
United Rentals US URI	710.47	-1.32%	-9.4800	706.32K	501.65M	44.76B
Invesco S&P 500 High Dividend Low Volatility ETF US SPHD	48.67	-1.32%	-0.6500	1.26M	61.91M	3.22B
General Motors US GM	72.81	-1.33%	-0.9800	17.76M	1.29B	65.82B
HubSpot US HUBS	258.81	-1.34%	-3.5100	1.16M	299.78M	13.65B
Tapestry Inc. US TPR	140.88	-1.34%	-1.9200	4.94M	695.24M	28.52B
Emerson US EMR	128.15	-1.35%	-1.7500	3.35M	430.48M	72.06B
Dyne Therapeutics, Inc. US DYN	17.56	-1.35%	-0.2400	5.06M	89.85M	2.90B
Vanguard Large-Cap ETF US VV	299.23	-1.36%	-4.1400	1.25M	374.74M	45.38B
Cintas US CTAS	179.34	-1.37%	-2.4900	3.84M	691.83M	71.71B
West Pharmaceutical US WST	237.03	-1.37%	-3.3000	1.19M	282.24M	17.05B
Marathon Petroleum US MPC	232.53	-1.38%	-3.2500	6.34M	1.48B	68.60B
Deere US DE	559.73	-1.38%	-7.8500	2.73M	1.53B	151.38B
JinkoSolar US JKS	23.4	-1.39%	-0.3300	921.80K	21.90M	1.21B

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774272600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":-0.012853,"change":-2.55,"latestPrice":195.84,"close":195.84,"volume":2733475,"market":"US","high":199.4,"low":193.55,"preClose":198.39,"open":197.54,"turnoverRate":0.00928,"peRate":28.268502,"amplitude":0.029487,"marketValue":57686266920.96,"askSize":106,"bidSize":1,"askPrice":213.51,"bidPrice":181,"week52High":250.67,"week52Low":116.3018,"changeRate5Day":-0.017903,"changeRate20Day":-0.16568,"changeRate60Day":-0.161321,"changeRateWTD":0,"changeRateMTD":-0.149077,"changeRateQTD":-0.139203,"changeRateYTD":-0.139203,"amount":535655449.78981,"eps":6.927852,"lyrEps":6.156655,"lyrPeRate":31.809481,"pbRate":4.441847,"volumeRatio":1.441065,"committee":-0.981308,"roa":0.093919,"roe":0.160972,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.014195,"floatMarketCap":57686266920.96,"shortable":3,"shares":294558144,"floatShares":294558144,"hourTrading":{"tag":"盘前","latestPrice":194.46,"preClose":195.84,"latestTime":"04:32 EDT","volume":5,"amount":972.3,"timestamp":1774254745353,"change":-1.3799999999999955,"changeRate":-0.007046568627450957},"preHourTrading":{"tag":"盘前","latestPrice":194.46,"preClose":195.84,"latestTime":"04:32 EDT","volume":5,"amount":972.3,"timestamp":1774254745353,"change":-1.3799999999999955,"changeRate":-0.007046568627450957},"postHourTrading":{"tag":"盘后","latestPrice":198.86,"preClose":195.84,"latestTime":"18:09 EDT","volume":356996,"amount":69915039.61302,"timestamp":1774044569994,"change":3.0200000000000102,"changeRate":0.015420751633986981},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":195.83999633789062,"latestTime":"20260323 04:00 EDT","volume":379,"amount":73794,"timestamp":1774252800570,"change":-6.44000244140625,"changeRate":-0.03288400000934975},"impliedVol":0.4772,"impliedVolPercentile":0.964},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.012952,"change":-0.67,"latestPrice":51.06,"close":51.06,"volume":2118426,"market":"US","high":51.71,"low":51.04,"preClose":51.73,"open":51.61,"turnoverRate":0.003569,"peRate":7.491799,"amplitude":0.012952,"marketValue":33291120000,"askSize":115,"bidSize":5,"askPrice":49.49,"bidPrice":49.3,"week52High":78.99,"week52Low":49.481,"changeRate5Day":-0.012761,"changeRate20Day":-0.064321,"changeRate60Day":-0.307755,"changeRateWTD":0,"changeRateMTD":-0.029647,"changeRateQTD":-0.289946,"changeRateYTD":-0.289946,"amount":108853999.226212,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.4918,"pbRate":0.194743,"volumeRatio":1.123563,"committee":-0.916667,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.042885,"floatMarketCap":30311509870.5,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘前","latestPrice":49.36,"preClose":51.06,"latestTime":"05:48 EDT","volume":3153,"amount":156526.33386,"timestamp":1774259339026,"change":-1.7000000000000028,"changeRate":-0.03329416372894639},"preHourTrading":{"tag":"盘前","latestPrice":49.36,"preClose":51.06,"latestTime":"05:48 EDT","volume":3153,"amount":156526.33386,"timestamp":1774259339026,"change":-1.7000000000000028,"changeRate":-0.03329416372894639},"postHourTrading":{"tag":"盘后","latestPrice":51.0352,"preClose":51.06,"latestTime":"19:48 EDT","volume":68665,"amount":3506062.18,"timestamp":1774050488206,"change":-0.024799999999999045,"changeRate":-0.00048570309439872786},"overnightTrading":{"tag":"夜盘","latestPrice":49.95000076293945,"preClose":51.060001373291016,"latestTime":"20260323 04:00 EDT","volume":28809,"amount":1439415,"timestamp":1774252801037,"change":-1.1100006103515625,"changeRate":-0.021739141803709252},"impliedVol":0.3918,"impliedVolPercentile":0.536},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":-0.012983,"change":-1.37,"latestPrice":104.15,"close":104.15,"volume":1039330,"market":"US","high":105.79,"low":103.8,"preClose":105.52,"open":105.35,"turnoverRate":0.00997,"peRate":0,"amplitude":0.018859,"marketValue":10857637604.15,"askSize":19,"bidSize":100,"askPrice":166.62,"bidPrice":84.11,"week52High":115.31,"week52Low":89.76,"changeRate5Day":-0.030351,"changeRate20Day":-0.083751,"changeRate60Day":-0.01317,"changeRateWTD":0,"changeRateMTD":-0.091107,"changeRateQTD":0.000769,"changeRateYTD":0.000769,"amount":108851563.886261,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.144103,"committee":0.680672,"roa":0,"roe":0,"changeRate5Min":-0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2288,"divideRate":0.0214,"floatMarketCap":10857637604.150002,"shortable":3,"shares":104250001,"floatShares":104250001,"postHourTrading":{"tag":"盘后","latestPrice":104.22,"preClose":104.15,"latestTime":"19:45 EDT","volume":4362,"amount":456824.7035,"timestamp":1774050319902,"change":0.06999999999999318,"changeRate":0.0006721075372058874},"overnightTrading":{"tag":"夜盘","latestPrice":104.02999877929688,"preClose":104.1500015258789,"latestTime":"20260323 04:00 EDT","volume":333,"amount":34677,"timestamp":1774252800877,"change":-0.12000274658203125,"changeRate":-0.001152210704022057},"impliedVol":0.2157,"impliedVolPercentile":0.952},{"symbol":"SDY","nameCN":"SPDR S&P Dividend ETF","changeRate":-0.013025,"change":-1.9,"latestPrice":143.97,"close":143.97,"volume":181117,"market":"US","high":146.17,"low":143.48,"preClose":145.87,"open":145.72,"turnoverRate":0.001275,"peRate":2657.10653,"amplitude":0.018441,"marketValue":20458663642.26,"askSize":139,"bidSize":200,"askPrice":145.44,"bidPrice":57.24,"week52High":156.39,"week52Low":119.83,"changeRate5Day":-0.030897,"changeRate20Day":-0.071281,"changeRate60Day":0.028651,"changeRateWTD":0,"changeRateMTD":-0.076701,"changeRateQTD":0.034565,"changeRateYTD":0.034565,"amount":26223484.270203,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":3779.23612,"pbRate":0,"volumeRatio":0.974178,"committee":0.179941,"roa":0,"roe":0,"changeRate5Min":-0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.628,"divideRate":0.0252,"floatMarketCap":20458663642.26,"shortable":3,"shares":142103658,"floatShares":142103658,"postHourTrading":{"tag":"盘后","latestPrice":144.83,"preClose":143.97,"latestTime":"19:11 EDT","volume":626,"amount":90645.8984,"timestamp":1774048309515,"change":0.8600000000000136,"changeRate":0.005973466694450327},"overnightTrading":{"tag":"夜盘","latestPrice":143.7100067138672,"preClose":143.97000122070312,"latestTime":"20260323 04:00 EDT","volume":174,"amount":25018,"timestamp":1774252800000,"change":-0.2599945068359375,"changeRate":-0.001805893621111881},"impliedVol":0.1913,"impliedVolPercentile":0.952},{"symbol":"MTCH","nameCN":"Match","changeRate":-0.013028,"change":-0.41,"latestPrice":31.06,"close":31.06,"volume":76577134,"market":"US","high":31.665,"low":31.045,"preClose":31.47,"open":31.445,"turnoverRate":0.342442,"peRate":13.05042,"amplitude":0.019701,"marketValue":7225938170,"askSize":25,"bidSize":4,"askPrice":30.98,"bidPrice":29.61,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.008769,"changeRate20Day":-0.024191,"changeRate60Day":-0.052182,"changeRateWTD":0,"changeRateMTD":-0.017089,"changeRateQTD":-0.038092,"changeRateYTD":-0.038092,"amount":2379538098.341103,"eps":2.38,"lyrEps":2.38,"lyrPeRate":13.05042,"pbRate":-28.504237,"volumeRatio":16.033847,"committee":-0.724138,"roa":0.132614,"roe":0.499163,"changeRate5Min":-0.002249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.024469,"floatMarketCap":6945670154.66,"shortable":3,"shares":232644500,"floatShares":223621061,"postHourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.06,"latestTime":"18:06 EDT","volume":35379586,"amount":1098903405.835816,"timestamp":1774044386452,"change":0.08999999999999986,"changeRate":0.002897617514488083},"overnightTrading":{"tag":"夜盘","latestPrice":30.600000381469727,"preClose":31.059999465942383,"latestTime":"20260323 04:00 EDT","volume":115,"amount":3562,"timestamp":1774252800712,"change":-0.45999908447265625,"changeRate":-0.014810015852609723},"impliedVol":0.4203,"impliedVolPercentile":0.572},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.013067,"change":-0.49,"latestPrice":37.01,"close":37.01,"volume":28159050,"market":"US","high":37.67,"low":37.01,"preClose":37.5,"open":37.53,"turnoverRate":0.05291,"peRate":9.048899,"amplitude":0.0176,"marketValue":19747872817.81,"askSize":1,"bidSize":6,"askPrice":37.23,"bidPrice":37,"week52High":62.61,"week52Low":37.01,"changeRate5Day":-0.060183,"changeRate20Day":-0.170551,"changeRate60Day":-0.219198,"changeRateWTD":0,"changeRateMTD":-0.181738,"changeRateQTD":-0.204086,"changeRateYTD":-0.204086,"amount":1046247105.174637,"eps":4.09,"lyrEps":4.120288,"lyrPeRate":8.982382,"pbRate":2.113587,"volumeRatio":2.429916,"committee":0.714286,"roa":0.05311,"roe":0.235913,"changeRate5Min":-0.005108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4316,"divideRate":0.065701,"floatMarketCap":19696963527.26,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘前","latestPrice":37.06,"preClose":37.01,"latestTime":"05:26 EDT","volume":220,"amount":8152.98044,"timestamp":1774257974828,"change":0.05000000000000426,"changeRate":0.0013509862199406718},"preHourTrading":{"tag":"盘前","latestPrice":37.06,"preClose":37.01,"latestTime":"05:26 EDT","volume":220,"amount":8152.98044,"timestamp":1774257974828,"change":0.05000000000000426,"changeRate":0.0013509862199406718},"postHourTrading":{"tag":"盘后","latestPrice":37.24,"preClose":37.01,"latestTime":"19:58 EDT","volume":3848156,"amount":142427326.050628,"timestamp":1774051123533,"change":0.23000000000000398,"changeRate":0.006214536611726668},"overnightTrading":{"tag":"夜盘","latestPrice":37.02000045776367,"preClose":37.0099983215332,"latestTime":"20260323 04:00 EDT","volume":7475,"amount":277099,"timestamp":1774252801022,"change":0.01000213623046875,"changeRate":0.0002702549766031547},"impliedVol":0.3689,"impliedVolPercentile":0.984},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":-0.013092,"change":-1.52,"latestPrice":114.58,"close":114.58,"volume":493808,"market":"US","high":116.5,"low":113.81,"preClose":116.1,"open":116.27,"turnoverRate":0.008244,"peRate":5.652224,"amplitude":0.02317,"marketValue":6863342000,"askSize":100,"bidSize":100,"askPrice":125.93,"bidPrice":99.81,"week52High":127.8474,"week52Low":82.09722,"changeRate5Day":-0.011645,"changeRate20Day":-0.088755,"changeRate60Day":-0.010535,"changeRateWTD":0,"changeRateMTD":-0.066938,"changeRateQTD":0.007562,"changeRateYTD":0.007562,"amount":56836572.92749,"eps":20.271667,"lyrEps":10.269475,"lyrPeRate":11.157338,"pbRate":1.032496,"volumeRatio":0.852021,"committee":0,"roa":0.009107,"roe":0.02766,"changeRate5Min":0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6843,"divideRate":0.0147,"floatMarketCap":6863342000,"shortable":3,"shares":59900000,"floatShares":59900000,"postHourTrading":{"tag":"盘后","latestPrice":114.58,"preClose":114.58,"latestTime":"17:26 EDT","volume":30,"amount":3465.125,"timestamp":1774041998474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.58000183105469,"preClose":114.58000183105469,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2741,"impliedVolPercentile":0.96},{"symbol":"URI","nameCN":"United Rentals","changeRate":-0.013168,"change":-9.48,"latestPrice":710.47,"close":710.47,"volume":706316,"market":"US","high":718.85,"low":702.02,"preClose":719.95,"open":709.87,"turnoverRate":0.011212,"peRate":18.401191,"amplitude":0.023377,"marketValue":44758293499.09,"askSize":14,"bidSize":1,"askPrice":710,"bidPrice":697,"week52High":1021.47,"week52Low":525.9136,"changeRate5Day":-0.036285,"changeRate20Day":-0.218499,"changeRate60Day":-0.130104,"changeRateWTD":0,"changeRateMTD":-0.154202,"changeRateQTD":-0.12214,"changeRateYTD":-0.12214,"amount":501646971.325195,"eps":38.610001,"lyrEps":38.61,"lyrPeRate":18.401191,"pbRate":4.990889,"volumeRatio":1.230189,"committee":-0.866667,"roa":0.08653,"roe":0.28357,"changeRate5Min":0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.16,"divideRate":0.010078,"floatMarketCap":44758293499.090004,"shortable":3,"shares":62998147,"floatShares":62998147,"hourTrading":{"tag":"盘前","latestPrice":700,"preClose":710.47,"latestTime":"05:38 EDT","volume":123,"amount":86265.76218,"timestamp":1774258737574,"change":-10.470000000000027,"changeRate":-0.014736723577350242},"preHourTrading":{"tag":"盘前","latestPrice":700,"preClose":710.47,"latestTime":"05:38 EDT","volume":123,"amount":86265.76218,"timestamp":1774258737574,"change":-10.470000000000027,"changeRate":-0.014736723577350242},"postHourTrading":{"tag":"盘后","latestPrice":710.48,"preClose":710.47,"latestTime":"19:30 EDT","volume":73838,"amount":52462337.42933,"timestamp":1774049409578,"change":0.009999999999990905,"changeRate":0.000014075189663167909},"overnightTrading":{"tag":"夜盘","latestPrice":710.469970703125,"preClose":710.469970703125,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4368,"impliedVolPercentile":0.864},{"symbol":"SPHD","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","changeRate":-0.013179,"change":-0.65,"latestPrice":48.67,"close":48.67,"volume":1262487,"market":"US","high":49.45,"low":48.49,"preClose":49.32,"open":49.29,"turnoverRate":0.019054,"peRate":0,"amplitude":0.019465,"marketValue":3224874200,"askSize":1800,"bidSize":1825,"askPrice":48.53,"bidPrice":48.01,"week52High":53.07,"week52Low":43.39,"changeRate5Day":-0.025235,"changeRate20Day":-0.072422,"changeRate60Day":0.01417,"changeRateWTD":0,"changeRateMTD":-0.071892,"changeRateQTD":0.013958,"changeRateYTD":0.013958,"amount":61914029.973816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.051734,"committee":0.006897,"roa":0,"roe":0,"changeRate5Min":-0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0687,"divideRate":0.042505,"floatMarketCap":3224874200,"shortable":3,"shares":66260000,"floatShares":66260000,"hourTrading":{"tag":"盘前","latestPrice":48.53,"preClose":48.4631,"latestTime":"04:29 EDT","volume":10,"amount":485.3,"timestamp":1774254594995,"change":0.06690000000000396,"changeRate":0.0013804317098989533},"preHourTrading":{"tag":"盘前","latestPrice":48.53,"preClose":48.4631,"latestTime":"04:29 EDT","volume":10,"amount":485.3,"timestamp":1774254594995,"change":0.06690000000000396,"changeRate":0.0013804317098989533},"postHourTrading":{"tag":"盘后","latestPrice":49.489,"preClose":48.67,"latestTime":"19:57 EDT","volume":64450,"amount":3148503.0277,"timestamp":1774051050881,"change":0.8189999999999955,"changeRate":0.016827614546948748},"overnightTrading":{"tag":"夜盘","latestPrice":48.47999954223633,"preClose":48.66999816894531,"latestTime":"20260323 04:00 EDT","volume":594,"amount":28803,"timestamp":1774252800909,"change":-0.18999862670898438,"changeRate":-0.0039038141330816015},"impliedVol":0.1877,"impliedVolPercentile":0.952},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.013281,"change":-0.98,"latestPrice":72.81,"close":72.81,"volume":17760032,"market":"US","high":73.9,"low":72.095,"preClose":73.79,"open":73.52,"turnoverRate":0.019711,"peRate":22.266055,"amplitude":0.024461,"marketValue":65820240000,"askSize":136,"bidSize":25,"askPrice":72.79,"bidPrice":71,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.005802,"changeRate20Day":-0.106735,"changeRate60Day":-0.123088,"changeRateWTD":0,"changeRateMTD":-0.074959,"changeRateQTD":-0.104648,"changeRateYTD":-0.104648,"amount":1293599203.36377,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.266055,"pbRate":1.076919,"volumeRatio":2.545479,"committee":-0.689441,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.004207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.00783,"floatMarketCap":65601810000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘前","latestPrice":72.47,"preClose":72.81,"latestTime":"04:46 EDT","volume":64,"amount":4625.79968,"timestamp":1774255607661,"change":-0.3400000000000034,"changeRate":-0.004669688229638832},"preHourTrading":{"tag":"盘前","latestPrice":72.47,"preClose":72.81,"latestTime":"04:46 EDT","volume":64,"amount":4625.79968,"timestamp":1774255607661,"change":-0.3400000000000034,"changeRate":-0.004669688229638832},"postHourTrading":{"tag":"盘后","latestPrice":73.43,"preClose":72.81,"latestTime":"19:59 EDT","volume":3966684,"amount":288819515.621059,"timestamp":1774051185270,"change":0.6200000000000045,"changeRate":0.008515313830517849},"overnightTrading":{"tag":"夜盘","latestPrice":71.58999633789062,"preClose":72.80999755859375,"latestTime":"20260323 04:00 EDT","volume":2313,"amount":166678,"timestamp":1774252801021,"change":-1.220001220703125,"changeRate":-0.016755957445560007},"impliedVol":0.4103,"impliedVolPercentile":0.82},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.013381,"change":-3.51,"latestPrice":258.81,"close":258.81,"volume":1159845,"market":"US","high":262.97,"low":249.14,"preClose":262.32,"open":257.64,"turnoverRate":0.022836,"peRate":300.941855,"amplitude":0.052722,"marketValue":13649778122.16,"askSize":23,"bidSize":56,"askPrice":258.5,"bidPrice":255.01,"week52High":682.565,"week52Low":207.2,"changeRate5Day":-0.020772,"changeRate20Day":0.108394,"changeRate60Day":-0.354589,"changeRateWTD":0,"changeRateMTD":-0.021549,"changeRateQTD":-0.355071,"changeRateYTD":-0.355071,"amount":299783333.387146,"eps":0.86,"lyrEps":0.86,"lyrPeRate":300.94186,"pbRate":6.606082,"volumeRatio":1.154589,"committee":0.417722,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13145208875.22,"shortable":3,"shares":52740536,"floatShares":50790962,"hourTrading":{"tag":"盘前","latestPrice":255.65,"preClose":258.81,"latestTime":"05:14 EDT","volume":27,"amount":6897.23964,"timestamp":1774257256854,"change":-3.1599999999999966,"changeRate":-0.012209729144932563},"preHourTrading":{"tag":"盘前","latestPrice":255.65,"preClose":258.81,"latestTime":"05:14 EDT","volume":27,"amount":6897.23964,"timestamp":1774257256854,"change":-3.1599999999999966,"changeRate":-0.012209729144932563},"postHourTrading":{"tag":"盘后","latestPrice":259,"preClose":258.81,"latestTime":"19:57 EDT","volume":83680,"amount":21657313.61737,"timestamp":1774051063645,"change":0.18999999999999773,"changeRate":0.0007341292840307474},"overnightTrading":{"tag":"夜盘","latestPrice":257.25,"preClose":258.80999755859375,"latestTime":"20260323 04:00 EDT","volume":226,"amount":58282,"timestamp":1774252800913,"change":-1.55999755859375,"changeRate":-0.00602757842938649},"impliedVol":0.6968,"impliedVolPercentile":0.928},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":-0.013445,"change":-1.92,"latestPrice":140.88,"close":140.88,"volume":4943572,"market":"US","high":143.16,"low":138.37,"preClose":142.8,"open":142.2,"turnoverRate":0.024417,"peRate":57.944811,"amplitude":0.033543,"marketValue":28523159736.24,"askSize":1,"bidSize":38,"askPrice":149.22,"bidPrice":137,"week52High":161.97,"week52Low":58.39,"changeRate5Day":-0.008586,"changeRate20Day":-0.103189,"changeRate60Day":0.092347,"changeRateWTD":0,"changeRateMTD":-0.093844,"changeRateQTD":0.102606,"changeRateYTD":0.102606,"amount":695237184.375244,"eps":2.431279,"lyrEps":0.82,"lyrPeRate":171.804878,"pbRate":51.747387,"volumeRatio":3.315814,"committee":0.948718,"roa":0.150195,"roe":0.553371,"changeRate5Min":0.005101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.011002,"floatMarketCap":28523159736.239998,"shortable":3,"shares":202464223,"floatShares":202464223,"postHourTrading":{"tag":"盘后","latestPrice":141.19,"preClose":140.88,"latestTime":"18:41 EDT","volume":379117,"amount":53410686.35942,"timestamp":1774046469689,"change":0.3100000000000023,"changeRate":0.0022004542873367565},"overnightTrading":{"tag":"夜盘","latestPrice":139.5,"preClose":140.8800048828125,"latestTime":"20260323 04:00 EDT","volume":52,"amount":7264,"timestamp":1774252800737,"change":-1.3800048828125,"changeRate":-0.009795605018330475},"impliedVol":0.464,"impliedVolPercentile":0.668},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.013472,"change":-1.75,"latestPrice":128.15,"close":128.15,"volume":3352981,"market":"US","high":130.345,"low":126.62,"preClose":129.9,"open":129.61,"turnoverRate":0.005978,"peRate":31.302442,"amplitude":0.028676,"marketValue":72059013217.95,"askSize":20,"bidSize":1,"askPrice":126.34,"bidPrice":125.22,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.030929,"changeRate20Day":-0.137734,"changeRate60Day":-0.05067,"changeRateWTD":0,"changeRateMTD":-0.149917,"changeRateQTD":-0.034433,"changeRateYTD":-0.034433,"amount":430481042.554733,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":31.688013,"pbRate":3.553731,"volumeRatio":1.162052,"committee":-0.904762,"roa":0.066145,"roe":0.096462,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.01668,"floatMarketCap":71878251491.75,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘前","latestPrice":125.33,"preClose":128.15,"latestTime":"05:39 EDT","volume":176,"amount":22144.84976,"timestamp":1774258764754,"change":-2.8200000000000074,"changeRate":-0.022005462348810043},"preHourTrading":{"tag":"盘前","latestPrice":125.33,"preClose":128.15,"latestTime":"05:39 EDT","volume":176,"amount":22144.84976,"timestamp":1774258764754,"change":-2.8200000000000074,"changeRate":-0.022005462348810043},"postHourTrading":{"tag":"盘后","latestPrice":129.33,"preClose":128.15,"latestTime":"19:46 EDT","volume":373886,"amount":47916750.151839,"timestamp":1774050396795,"change":1.1800000000000068,"changeRate":0.00920795942255175},"overnightTrading":{"tag":"夜盘","latestPrice":125.9800033569336,"preClose":128.14999389648438,"latestTime":"20260323 04:00 EDT","volume":10285,"amount":1292729,"timestamp":1774252801015,"change":-2.1699905395507812,"changeRate":-0.016933208294208996},"impliedVol":0.3814,"impliedVolPercentile":0.884},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.013483,"change":-0.24,"latestPrice":17.56,"close":17.56,"volume":5064735,"market":"US","high":18.84,"low":17.25,"preClose":17.8,"open":17.88,"turnoverRate":0.033321,"peRate":0,"amplitude":0.089326,"marketValue":2897876209.64,"askSize":64,"bidSize":100,"askPrice":17.49,"bidPrice":13.27,"week52High":25,"week52Low":6.36,"changeRate5Day":-0.020089,"changeRate20Day":0.180108,"changeRate60Day":-0.154957,"changeRateWTD":0,"changeRateMTD":0.1242,"changeRateQTD":-0.102249,"changeRateYTD":-0.102249,"amount":89849083.616066,"eps":-3.47403,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":2.980959,"volumeRatio":2.042009,"committee":0.219512,"roa":-0.311592,"roe":-0.557082,"changeRate5Min":0.006304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2669120000,"shortable":3,"shares":165027119,"floatShares":152000000,"hourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.56,"latestTime":"04:05 EDT","volume":445,"amount":7758.18963,"timestamp":1774253112883,"change":-0.16000000000000014,"changeRate":-0.009111617312072901},"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.56,"latestTime":"04:05 EDT","volume":445,"amount":7758.18963,"timestamp":1774253112883,"change":-0.16000000000000014,"changeRate":-0.009111617312072901},"postHourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.56,"latestTime":"18:03 EDT","volume":752797,"amount":13218939.4561,"timestamp":1774044222074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.559999465942383,"preClose":17.559999465942383,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2428,"impliedVolPercentile":0.064},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":-0.013647,"change":-4.14,"latestPrice":299.23,"close":299.23,"volume":1250064,"market":"US","high":302.79,"low":297.37,"preClose":303.37,"open":302.75,"turnoverRate":0.008243,"peRate":6.679499,"amplitude":0.017866,"marketValue":45381265786.81,"askSize":66,"bidSize":66,"askPrice":298.5,"bidPrice":294,"week52High":321.51,"week52Low":221.405,"changeRate5Day":-0.017404,"changeRate20Day":-0.054745,"changeRate60Day":-0.053429,"changeRateWTD":0,"changeRateMTD":-0.050576,"changeRateQTD":-0.04946,"changeRateYTD":-0.04946,"amount":374744794.776855,"eps":44.798271,"lyrEps":44.79827,"lyrPeRate":6.679499,"pbRate":0.675527,"volumeRatio":2.588415,"committee":0,"roa":0.00738,"roe":0.167981,"changeRate5Min":0.001774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4112,"divideRate":0.0114,"floatMarketCap":45381265786.810005,"shortable":3,"shares":151660147,"floatShares":151660147,"postHourTrading":{"tag":"盘后","latestPrice":299.23,"preClose":299.23,"latestTime":"17:13 EDT","volume":290117,"amount":86811692.6849,"timestamp":1774041234268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.5,"preClose":299.2300109863281,"latestTime":"20260323 04:00 EDT","volume":4,"amount":1198,"timestamp":1774252800376,"change":3.269989013671875,"changeRate":0.01092801154166746},"impliedVol":0.2322,"impliedVolPercentile":0.928},{"symbol":"CTAS","nameCN":"Cintas","changeRate":-0.013694,"change":-2.49,"latestPrice":179.34,"close":179.34,"volume":3838454,"market":"US","high":183.53,"low":177.94,"preClose":181.83,"open":181.81,"turnoverRate":0.011216,"peRate":38.822334,"amplitude":0.030743,"marketValue":71709995700,"askSize":110,"bidSize":124,"askPrice":183.22,"bidPrice":140.2,"week52High":229.24,"week52Low":177.94,"changeRate5Day":-0.076899,"changeRate20Day":-0.10339,"changeRate60Day":-0.065889,"changeRateWTD":0,"changeRateMTD":-0.108338,"changeRateQTD":-0.046419,"changeRateYTD":-0.046419,"amount":691832368.846314,"eps":4.619506,"lyrEps":4.4,"lyrPeRate":40.759091,"pbRate":16.095266,"volumeRatio":1.590824,"committee":0.059829,"roa":0.159035,"roe":0.433959,"changeRate5Min":-0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.009702,"floatMarketCap":61376961126.6,"shortable":3,"shares":399855000,"floatShares":342237990,"hourTrading":{"tag":"盘前","latestPrice":179.99,"preClose":179.34,"latestTime":"05:21 EDT","volume":228,"amount":40911.30084,"timestamp":1774257691566,"change":0.6500000000000057,"changeRate":0.0036244005799041246},"preHourTrading":{"tag":"盘前","latestPrice":179.99,"preClose":179.34,"latestTime":"05:21 EDT","volume":228,"amount":40911.30084,"timestamp":1774257691566,"change":0.6500000000000057,"changeRate":0.0036244005799041246},"postHourTrading":{"tag":"盘后","latestPrice":180.422,"preClose":179.34,"latestTime":"19:59 EDT","volume":525057,"amount":94167135.50801,"timestamp":1774051168100,"change":1.0819999999999936,"changeRate":0.006033232965317239},"overnightTrading":{"tag":"夜盘","latestPrice":178.10000610351562,"preClose":179.33999633789062,"latestTime":"20260323 04:00 EDT","volume":766,"amount":136996,"timestamp":1774252800885,"change":-1.239990234375,"changeRate":-0.006914186794332041},"impliedVol":0.3609,"impliedVolPercentile":0.984},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.013731,"change":-3.3,"latestPrice":237.03,"close":237.03,"volume":1186896,"market":"US","high":241.4,"low":236.12,"preClose":240.33,"open":238.85,"turnoverRate":0.01662,"peRate":34.908689,"amplitude":0.02197,"marketValue":17052746946.36,"askSize":40,"bidSize":24,"askPrice":284.4,"bidPrice":201.2,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0.006668,"changeRate20Day":-0.016963,"changeRate60Day":-0.137728,"changeRateWTD":0,"changeRateMTD":-0.068059,"changeRateQTD":-0.138511,"changeRateYTD":-0.138511,"amount":282241862.145996,"eps":6.79,"lyrEps":6.79,"lyrPeRate":34.908689,"pbRate":5.369253,"volumeRatio":1.304414,"committee":-0.25,"roa":0.100888,"roe":0.168547,"changeRate5Min":-0.001937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003586,"floatMarketCap":16926883068.24,"shortable":3,"shares":71943412,"floatShares":71412408,"postHourTrading":{"tag":"盘后","latestPrice":238.1,"preClose":237.03,"latestTime":"19:57 EDT","volume":137972,"amount":32703646.49449,"timestamp":1774051056194,"change":1.0699999999999932,"changeRate":0.004514196515209017},"overnightTrading":{"tag":"夜盘","latestPrice":237.02999877929688,"preClose":237.02999877929688,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4126,"impliedVolPercentile":0.664},{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":-0.013784,"change":-3.25,"latestPrice":232.53,"close":232.53,"volume":6344065,"market":"US","high":238.13,"low":232.31,"preClose":235.78,"open":236.1,"turnoverRate":0.021505,"peRate":17.589258,"amplitude":0.024684,"marketValue":68596350000,"askSize":29,"bidSize":5,"askPrice":241.02,"bidPrice":233,"week52High":242.98,"week52Low":115.1,"changeRate5Day":0.028075,"changeRate20Day":0.181795,"changeRate60Day":0.41124,"changeRateWTD":0,"changeRateMTD":0.17315,"changeRateQTD":0.42981,"changeRateYTD":0.42981,"amount":1480690889.485703,"eps":13.22,"lyrEps":13.22,"lyrPeRate":17.589259,"pbRate":3.961901,"volumeRatio":2.17506,"committee":-0.705882,"roa":0.047754,"roe":0.241932,"changeRate5Min":-0.002916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.016428,"floatMarketCap":68596350000,"shortable":3,"shares":295000000,"floatShares":295000000,"hourTrading":{"tag":"盘前","latestPrice":234,"preClose":232.53,"latestTime":"05:30 EDT","volume":166,"amount":38913.60048,"timestamp":1774258244215,"change":1.4699999999999989,"changeRate":0.006321764933556955},"preHourTrading":{"tag":"盘前","latestPrice":234,"preClose":232.53,"latestTime":"05:30 EDT","volume":166,"amount":38913.60048,"timestamp":1774258244215,"change":1.4699999999999989,"changeRate":0.006321764933556955},"postHourTrading":{"tag":"盘后","latestPrice":236.15,"preClose":232.53,"latestTime":"19:58 EDT","volume":898646,"amount":208966511.39755,"timestamp":1774051126559,"change":3.6200000000000045,"changeRate":0.015567883713929405},"overnightTrading":{"tag":"夜盘","latestPrice":236.00999450683594,"preClose":232.52999877929688,"latestTime":"20260323 04:00 EDT","volume":284,"amount":66771,"timestamp":1774252801016,"change":3.4799957275390625,"changeRate":0.014965792567874477},"impliedVol":0.4289,"impliedVolPercentile":0.904},{"symbol":"DE","nameCN":"Deere","changeRate":-0.013831,"change":-7.85,"latestPrice":559.73,"close":559.73,"volume":2727249,"market":"US","high":573.71,"low":551.275,"preClose":567.58,"open":568.57,"turnoverRate":0.010092,"peRate":31.554208,"amplitude":0.039527,"marketValue":151376424452.01,"askSize":1,"bidSize":2,"askPrice":562,"bidPrice":553.2,"week52High":674.1899,"week52Low":404.42,"changeRate5Day":-0.030771,"changeRate20Day":-0.155112,"changeRate60Day":0.19404,"changeRateWTD":0,"changeRateMTD":-0.111131,"changeRateQTD":0.202247,"changeRateYTD":0.202247,"amount":1533032205.827637,"eps":17.73868,"lyrEps":18.556662,"lyrPeRate":30.163291,"pbRate":5.755758,"volumeRatio":2.045249,"committee":0.333333,"roa":0.039608,"roe":0.195662,"changeRate5Min":0.002108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.011577,"floatMarketCap":151258393627.18,"shortable":3,"shares":270445437,"floatShares":270234566,"hourTrading":{"tag":"盘前","latestPrice":555,"preClose":559.73,"latestTime":"05:16 EDT","volume":5,"amount":2775,"timestamp":1774257391817,"change":-4.730000000000018,"changeRate":-0.008450502921051253},"preHourTrading":{"tag":"盘前","latestPrice":555,"preClose":559.73,"latestTime":"05:16 EDT","volume":5,"amount":2775,"timestamp":1774257391817,"change":-4.730000000000018,"changeRate":-0.008450502921051253},"postHourTrading":{"tag":"盘后","latestPrice":565.8574,"preClose":559.73,"latestTime":"19:58 EDT","volume":160847,"amount":90036129.6538,"timestamp":1774051138079,"change":6.127399999999966,"changeRate":0.010947063762885616},"overnightTrading":{"tag":"夜盘","latestPrice":554.5999755859375,"preClose":559.72998046875,"latestTime":"20260323 04:00 EDT","volume":215,"amount":119958,"timestamp":1774252800868,"change":-5.1300048828125,"changeRate":-0.009165142232539232},"impliedVol":0.3235,"impliedVolPercentile":0.56},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.013906,"change":-0.33,"latestPrice":23.4,"close":23.4,"volume":921802,"market":"US","high":24.67,"low":23.18,"preClose":23.73,"open":24.29,"turnoverRate":0.029823,"peRate":0,"amplitude":0.06279,"marketValue":1208667096,"askSize":123,"bidSize":100,"askPrice":24.13,"bidPrice":20.95,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.085223,"changeRate20Day":-0.114642,"changeRate60Day":-0.168739,"changeRateWTD":0,"changeRateMTD":-0.074733,"changeRateQTD":-0.093375,"changeRateYTD":-0.093375,"amount":21903921.617382,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.0707,"volumeRatio":2.123134,"committee":-0.103139,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.003619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3099,"divideRate":0.055979,"floatMarketCap":723269757.6,"shortable":3,"shares":51652440,"floatShares":30908964,"postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.4,"latestTime":"19:58 EDT","volume":22395,"amount":524058.24,"timestamp":1774051124101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.15999984741211,"preClose":23.399999618530273,"latestTime":"20260323 04:00 EDT","volume":979,"amount":22955,"timestamp":1774252801028,"change":-0.23999977111816406,"changeRate":-0.010256400642336343},"impliedVol":0.7521,"impliedVolPercentile":0.668}]}}}