US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,636.96

-0.3422-0.02%

Number of Gainers:475

Number of Losers:542

Number of Flat:18

PE:- -

High:1,643.45

Open:1,637.38

Low:1,634.26

Close:1,637.30

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Janus Henderson AAA CLO ETF US JAAA	50.65	+0.02%	+0.0100	3.54M	179.23M	22.80B
iShares Core International Aggregate Bond ETF US IAGG	50.93	+0.02%	+0.0100	533.36K	27.17M	10.57B
iShares Floating Rate Bond ETF US FLOT	51	+0.02%	+0.0100	1.10M	56.01M	9.02B
iShares Short-Term National Muni Bond ETF US SUB	106.43	+0.02%	+0.0200	698.15K	74.30M	10.03B
General Motors US GM	53.22	+0.02%	+0.0100	6.50M	345.56M	51.17B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	57.8	+0.02%	+0.0100	141.23K	8.16M	4.94B
iShares U.S. Technology ETF US IYW	178.72	+0.02%	+0.0300	567.47K	101.35M	22.47B
Pool US POOL	298.86	+0.02%	+0.0500	688.29K	206.12M	11.24B
First Trust Rising Dividend Achievers ETF US RDVY	63.07	+0.02%	+0.0100	1.16M	72.91M	15.34B
Mondelez US MDLZ	69.81	+0.01%	+0.0100	10.41M	727.79M	90.39B
Texas Instruments US TXN	216.62	+0.01%	+0.0300	4.55M	987.30M	196.79B
Fidelity NASDAQ Composite Index ETF US ONEQ	82.28	+0.01%	+0.0100	111.51K	9.17M	8.31B
Johnson Controls US JCI	108.96	+0.01%	+0.0100	3.22M	350.48M	71.70B
Cintas US CTAS	221.94	+0.01%	+0.0200	2.53M	563.84M	89.62B
Vanguard Financials ETF US VFH	128.47	+0.01%	+0.0100	401.39K	51.57M	12.66B
U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B
PROSHARES METAVERSE ETF US VERS	53.63	0.00%	0.0000	178.00	10.01K	0.00
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0.00	0.00	14.39M
TripAdvisor US TRIP	17.51	0.00%	0.0000	2.36M	41.09M	2.29B
TJX Companies US TJX	122.17	0.00%	0.0000	3.46M	423.65M	136.29B

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1636.9603,"timestamp":1752868799999,"preClose":1637.3025,"halted":0,"volume":5447157168,"delay":0,"changeRate":-0.000209,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.342163,"latestTime":"07-18 16:00:00 EDT","open":1637.3766,"high":1643.4456,"low":1634.2603,"amount":626600904344.481,"amplitude":0.00561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.855766,"peRate":27.754928,"turnoverRate":0.009516,"increases":472,"decrements":544,"flats":11,"marketCap":77137351444636,"floatMarketCap":72109501664504.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1643.4456,"amplitude":0.00561,"preClose":1637.3025,"low":1634.2603,"pbRate":"4.855766","latestPrice":1636.9603,"volume":5447157168,"delay":0,"open":1637.3766,"prevYearClose":1518.8905,"prevWeekClose":1625.2219,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1625.2219,"twentyDayClose":1557.9042,"sixtyDayClose":1376.5966,"secType":"PLATE","market":"US","turnoverRate":0.009516,"peRate":27.754928,"marketCap":77137351444636,"floatMarketCap":72109501664504.5,"timestamp":1752868799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":475,"down":542,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0.000197,"change":0.01,"latestPrice":50.65,"close":50.65,"volume":3536997,"market":"US","high":50.75,"low":50.65,"preClose":50.64,"open":50.69,"turnoverRate":0.007858,"peRate":0,"amplitude":0.001975,"marketValue":22797565000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.05,"week52Low":49.65,"changeRate5Day":0.000593,"changeRate20Day":0.000395,"changeRate60Day":0.006358,"changeRateWTD":0.000593,"changeRateMTD":-0.00197,"changeRateQTD":-0.00197,"changeRateYTD":-0.001183,"amount":179229413.628834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.686709,"roa":0,"roe":0,"changeRate5Min":-0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.96,"divideRate":0.05844,"floatMarketCap":22797565000,"shortable":3,"shares":450100000,"floatShares":450100000,"hourTrading":{"tag":"盘后","latestPrice":50.6509,"preClose":50.65,"latestTime":"19:58 EDT","volume":501,"amount":25381.7046,"timestamp":1752883128152},"preHourTrading":{"tag":"盘前","latestPrice":50.6601,"preClose":50.64,"latestTime":"09:14 EDT","volume":1561,"amount":79083.058873,"timestamp":1752844485143},"postHourTrading":{"tag":"盘后","latestPrice":50.6509,"preClose":50.65,"latestTime":"19:58 EDT","volume":501,"amount":25381.7046,"timestamp":1752883128152},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.650001525878906,"latestTime":"20250721 02:01 EDT","volume":0,"amount":0,"timestamp":1753077692277},"impliedVol":0.0491,"impliedVolPercentile":0.728},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":0.000196,"change":0.01,"latestPrice":50.93,"close":50.93,"volume":533362,"market":"US","high":50.96,"low":50.9,"preClose":50.92,"open":50.94,"turnoverRate":0.002569,"peRate":0,"amplitude":0.001178,"marketValue":10573068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.7,"week52Low":49.4111,"changeRate5Day":0.000983,"changeRate20Day":-0.001764,"changeRate60Day":0.00692,"changeRateWTD":0.000983,"changeRateMTD":-0.003132,"changeRateQTD":-0.003132,"changeRateYTD":0.020232,"amount":27167705.709785,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.981656,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.042018,"floatMarketCap":10573068000,"shortable":3,"shares":207600000,"floatShares":207600000,"hourTrading":{"tag":"盘后","latestPrice":50.93,"preClose":50.93,"latestTime":"16:10 EDT","volume":94500,"amount":4812988.7555,"timestamp":1752869403837},"preHourTrading":{"tag":"盘前","latestPrice":50.92,"preClose":50.92,"latestTime":"08:03 EDT","volume":4,"amount":203.68,"timestamp":1752840183017},"postHourTrading":{"tag":"盘后","latestPrice":50.93,"preClose":50.93,"latestTime":"16:10 EDT","volume":94500,"amount":4812988.7555,"timestamp":1752869403837},"overnightTrading":{"tag":"夜盘","latestPrice":50.93000030517578,"preClose":50.93000030517578,"latestTime":"20250721 02:01 EDT","volume":0,"amount":0,"timestamp":1753077692283},"impliedVol":0.1531,"impliedVolPercentile":0.952},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000196,"change":0.01,"latestPrice":51,"close":51,"volume":1097993,"market":"US","high":51.01,"low":51,"preClose":50.99,"open":51.01,"turnoverRate":0.006207,"peRate":0,"amplitude":0.000196,"marketValue":9021900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.00108,"changeRate20Day":0.001965,"changeRate60Day":0.003937,"changeRateWTD":0.00108,"changeRateMTD":-0.000392,"changeRateQTD":-0.000392,"changeRateYTD":0.002358,"amount":56005793.842201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.065979,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.052353,"floatMarketCap":9021900000,"shortable":3,"shares":176900000,"floatShares":176900000,"hourTrading":{"tag":"盘后","latestPrice":51.07,"preClose":51,"latestTime":"17:57 EDT","volume":1570,"amount":80108.5328,"timestamp":1752875840397},"preHourTrading":{"tag":"盘前","latestPrice":51.0099,"preClose":50.99,"latestTime":"08:35 EDT","volume":109,"amount":5559.70087,"timestamp":1752842130037},"postHourTrading":{"tag":"盘后","latestPrice":51.07,"preClose":51,"latestTime":"17:57 EDT","volume":1570,"amount":80108.5328,"timestamp":1752875840397},"overnightTrading":{"tag":"夜盘","latestPrice":51,"preClose":51,"latestTime":"20250721 02:01 EDT","volume":0,"amount":0,"timestamp":1753077692291},"impliedVol":0.1979,"impliedVolPercentile":0.98},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":0.000188,"change":0.02,"latestPrice":106.43,"close":106.43,"volume":698147,"market":"US","high":106.46,"low":106.381,"preClose":106.41,"open":106.43,"turnoverRate":0.007407,"peRate":0,"amplitude":0.000742,"marketValue":10031027500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.53,"week52Low":104.02,"changeRate5Day":-0.000188,"changeRate20Day":0.003299,"changeRate60Day":0.01333,"changeRateWTD":-0.000188,"changeRateMTD":0.000846,"changeRateQTD":0.000846,"changeRateYTD":0.009006,"amount":74295982.190063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.238532,"roa":0,"roe":0,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.39,"divideRate":0.022456,"floatMarketCap":10031027500,"shortable":3,"shares":94250000,"floatShares":94250000,"hourTrading":{"tag":"盘后","latestPrice":106.43,"preClose":106.43,"latestTime":"16:10 EDT","volume":10,"amount":1064.24,"timestamp":1752869403899},"preHourTrading":{"tag":"盘前","latestPrice":106.41,"preClose":106.41,"latestTime":"08:02 EDT","volume":3,"amount":319.23,"timestamp":1752840146659},"postHourTrading":{"tag":"盘后","latestPrice":106.43,"preClose":106.43,"latestTime":"16:10 EDT","volume":10,"amount":1064.24,"timestamp":1752869403899},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GM","nameCN":"General Motors","changeRate":0.000188,"change":0.01,"latestPrice":53.22,"close":53.22,"volume":6497268,"market":"US","high":53.71,"low":52.875,"preClose":53.21,"open":53.41,"turnoverRate":0.006784,"peRate":7.652337,"amplitude":0.015693,"marketValue":51167556969.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":38.96,"changeRate5Day":-0.003184,"changeRate20Day":0.106675,"changeRate60Day":0.178477,"changeRateWTD":-0.003184,"changeRateMTD":0.081488,"changeRateQTD":0.081488,"changeRateYTD":-0.000939,"amount":345557827.130402,"eps":6.954738,"lyrEps":6.447533,"lyrPeRate":8.25432,"pbRate":0.794873,"volumeRatio":0.868507,"roa":0.027553,"roe":0.085574,"changeRate5Min":0.00094,"earningDate":1753113600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.009583,"floatMarketCap":50972685286.74,"shortable":3,"shares":961434742,"floatShares":957773117,"hourTrading":{"tag":"盘后","latestPrice":53.3093,"preClose":53.22,"latestTime":"19:58 EDT","volume":140059,"amount":7453793.923,"timestamp":1752883112795},"preHourTrading":{"tag":"盘前","latestPrice":53.36,"preClose":53.21,"latestTime":"09:29 EDT","volume":4388,"amount":234538.218244,"timestamp":1752845398076},"postHourTrading":{"tag":"盘后","latestPrice":53.3093,"preClose":53.22,"latestTime":"19:58 EDT","volume":140059,"amount":7453793.923,"timestamp":1752883112795},"overnightTrading":{"tag":"夜盘","latestPrice":53.18000030517578,"preClose":53.220001220703125,"latestTime":"20250721 01:55 EDT","volume":209,"amount":11169,"timestamp":1753077354531},"impliedVol":0.3868,"impliedVolPercentile":0.624},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":0.000173,"change":0.01,"latestPrice":57.8,"close":57.8,"volume":141229,"market":"US","high":57.93,"low":57.71,"preClose":57.79,"open":57.93,"turnoverRate":0.001653,"peRate":0,"amplitude":0.003807,"marketValue":4938432057.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.1967,"week52Low":46.79,"changeRate5Day":0.005392,"changeRate20Day":0.033989,"changeRate60Day":0.126925,"changeRateWTD":0.005392,"changeRateMTD":0.000346,"changeRateQTD":0.000346,"changeRateYTD":0.065831,"amount":8160267.477173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.814798,"roa":0,"roe":0,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.007093,"floatMarketCap":4938432057.8,"shortable":3,"shares":85440001,"floatShares":85440001,"hourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.8,"latestTime":"16:04 EDT","volume":6,"amount":346.8,"timestamp":1752869053063},"preHourTrading":{"tag":"盘前","latestPrice":57.79,"preClose":57.79,"latestTime":"08:02 EDT","volume":3,"amount":173.37,"timestamp":1752840162762},"postHourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.8,"latestTime":"16:04 EDT","volume":6,"amount":346.8,"timestamp":1752869053063},"impliedVol":0.0598,"impliedVolPercentile":0.4},{"symbol":"IYW","nameCN":"iShares U.S. Technology ETF","changeRate":0.000168,"change":0.03,"latestPrice":178.72,"close":178.72,"volume":567470,"market":"US","high":179.49,"low":178.0785,"preClose":178.69,"open":179.49,"turnoverRate":0.004514,"peRate":3.980544,"amplitude":0.007899,"marketValue":22465104000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.49,"week52Low":117.55,"changeRate5Day":0.02079,"changeRate20Day":0.082233,"changeRate60Day":0.364692,"changeRateWTD":0.02079,"changeRateMTD":0.031454,"changeRateQTD":0.031454,"changeRateYTD":0.120361,"amount":101349011.147003,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":5.381621,"pbRate":1.250846,"volumeRatio":0.953326,"roa":0.001564,"roe":0.10696,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.328239,"divideRate":0.001837,"floatMarketCap":22465104000,"shortable":3,"shares":125700000,"floatShares":125700000,"hourTrading":{"tag":"盘后","latestPrice":178.72,"preClose":178.72,"latestTime":"19:37 EDT","volume":147,"amount":26278.04,"timestamp":1752881843832},"preHourTrading":{"tag":"盘前","latestPrice":179.37,"preClose":178.69,"latestTime":"09:29 EDT","volume":6447,"amount":1155664.27011,"timestamp":1752845399090},"postHourTrading":{"tag":"盘后","latestPrice":178.72,"preClose":178.72,"latestTime":"19:37 EDT","volume":147,"amount":26278.04,"timestamp":1752881843832},"overnightTrading":{"tag":"夜盘","latestPrice":179.00999450683594,"preClose":178.72000122070312,"latestTime":"20250721 01:31 EDT","volume":16,"amount":2877,"timestamp":1753075899584},"impliedVol":0.1678,"impliedVolPercentile":0.252},{"symbol":"POOL","nameCN":"Pool","changeRate":0.000167,"change":0.05,"latestPrice":298.86,"close":298.86,"volume":688291,"market":"US","high":302.88,"low":297,"preClose":298.81,"open":301.82,"turnoverRate":0.019708,"peRate":27.921392,"amplitude":0.019678,"marketValue":11235705357.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.59708,"week52Low":282.22,"changeRate5Day":-0.024354,"changeRate20Day":0.048632,"changeRate60Day":-0.025499,"changeRateWTD":-0.024354,"changeRateMTD":0.025319,"changeRateQTD":0.025319,"changeRateYTD":-0.123423,"amount":206123010.729584,"eps":10.703621,"lyrEps":11.3683,"lyrPeRate":26.288891,"pbRate":9.070628,"volumeRatio":1.17744,"roa":0.098045,"roe":0.316505,"changeRate5Min":0.00067,"earningDate":1753286400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016061,"floatMarketCap":10437665775.24,"shortable":3,"shares":37595213,"floatShares":34924934,"hourTrading":{"tag":"盘后","latestPrice":298.86,"preClose":298.86,"latestTime":"16:41 EDT","volume":8316,"amount":2485322.09,"timestamp":1752871288264},"preHourTrading":{"tag":"盘前","latestPrice":300.62,"preClose":298.81,"latestTime":"09:29 EDT","volume":400,"amount":121058.424,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":298.86,"preClose":298.86,"latestTime":"16:41 EDT","volume":8316,"amount":2485322.09,"timestamp":1752871288264},"overnightTrading":{"tag":"夜盘","latestPrice":300,"preClose":298.8599853515625,"latestTime":"20250721 01:57 EDT","volume":5,"amount":1500,"timestamp":1753077471906},"impliedVol":0.3898,"impliedVolPercentile":0.856},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":0.000159,"change":0.01,"latestPrice":63.07,"close":63.07,"volume":1157066,"market":"US","high":63.44,"low":62.8601,"preClose":63.06,"open":63.28,"turnoverRate":0.004757,"peRate":0,"amplitude":0.009196,"marketValue":15341777626.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.63,"week52Low":50.27,"changeRate5Day":-0.003319,"changeRate20Day":0.039558,"changeRate60Day":0.145894,"changeRateWTD":-0.003319,"changeRateMTD":0.00526,"changeRateQTD":0.00526,"changeRateYTD":0.066452,"amount":72912981.152573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952325,"roa":0,"roe":0,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.014428,"floatMarketCap":15341777626.14,"shortable":3,"shares":243250002,"floatShares":243250002,"hourTrading":{"tag":"盘后","latestPrice":63.07,"preClose":63.07,"latestTime":"17:45 EDT","volume":14,"amount":883.4,"timestamp":1752875106825},"preHourTrading":{"tag":"盘前","latestPrice":63.24,"preClose":63.06,"latestTime":"09:29 EDT","volume":25164,"amount":1591328.83284,"timestamp":1752845398951},"postHourTrading":{"tag":"盘后","latestPrice":63.07,"preClose":63.07,"latestTime":"17:45 EDT","volume":14,"amount":883.4,"timestamp":1752875106825},"overnightTrading":{"tag":"夜盘","latestPrice":63.06999969482422,"preClose":63.06999969482422,"latestTime":"20250721 02:01 EDT","volume":0,"amount":0,"timestamp":1753077692268},"impliedVol":0.0159,"impliedVolPercentile":0.004},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.000143,"change":0.01,"latestPrice":69.81,"close":69.81,"volume":10412209,"market":"US","high":70.495,"low":69.38,"preClose":69.8,"open":69.885,"turnoverRate":0.008064,"peRate":25.863172,"amplitude":0.015974,"marketValue":90391061189.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.06,"week52Low":53.95,"changeRate5Day":0.039149,"changeRate20Day":0.052148,"changeRate60Day":0.022258,"changeRateWTD":0.039149,"changeRateMTD":0.035142,"changeRateQTD":0.035142,"changeRateYTD":0.168759,"amount":727790467.160004,"eps":2.699205,"lyrEps":3.438478,"lyrPeRate":20.302587,"pbRate":3.505568,"volumeRatio":1.674624,"roa":0.036906,"roe":0.133021,"changeRate5Min":-0.000072,"earningDate":1753718400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.02693,"floatMarketCap":90136745872.29001,"shortable":3,"shares":1294815373,"floatShares":1291172409,"hourTrading":{"tag":"盘后","latestPrice":70.14,"preClose":69.81,"latestTime":"19:58 EDT","volume":276508,"amount":19303737.75,"timestamp":1752883100868},"preHourTrading":{"tag":"盘前","latestPrice":69.86,"preClose":69.8,"latestTime":"09:29 EDT","volume":24276,"amount":1695246.827064,"timestamp":1752845399507},"postHourTrading":{"tag":"盘后","latestPrice":70.14,"preClose":69.81,"latestTime":"19:58 EDT","volume":276508,"amount":19303737.75,"timestamp":1752883100868},"overnightTrading":{"tag":"夜盘","latestPrice":69.73999786376953,"preClose":69.80999755859375,"latestTime":"20250720 23:30 EDT","volume":53,"amount":3698,"timestamp":1753068622032},"impliedVol":0.2215,"impliedVolPercentile":0.38},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.000139,"change":0.03,"latestPrice":216.62,"close":216.62,"volume":4550290,"market":"US","high":218.65,"low":215.91,"preClose":216.59,"open":218.49,"turnoverRate":0.005021,"peRate":41.027532,"amplitude":0.012651,"marketValue":196793221752.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.020927,"changeRate20Day":0.09211,"changeRate60Day":0.476015,"changeRateWTD":-0.020927,"changeRateMTD":0.043348,"changeRateQTD":0.043348,"changeRateYTD":0.155245,"amount":987304199.620667,"eps":5.279869,"lyrEps":5.235745,"lyrPeRate":41.373291,"pbRate":11.995198,"volumeRatio":0.87818,"roa":0.100375,"roe":0.291892,"changeRate5Min":-0.000254,"earningDate":1753113600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.32,"divideRate":0.024559,"floatMarketCap":196300864638.64,"shortable":3,"shares":908472079,"floatShares":906199172,"hourTrading":{"tag":"盘后","latestPrice":216.98,"preClose":216.62,"latestTime":"19:51 EDT","volume":201818,"amount":43717757.33675,"timestamp":1752882662748},"preHourTrading":{"tag":"盘前","latestPrice":218.25,"preClose":216.59,"latestTime":"09:29 EDT","volume":31967,"amount":6981772.45454,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":216.98,"preClose":216.62,"latestTime":"19:51 EDT","volume":201818,"amount":43717757.33675,"timestamp":1752882662748},"overnightTrading":{"tag":"夜盘","latestPrice":217.68,"preClose":216.62,"latestTime":"20250721 02:02 EDT","volume":178,"amount":38647,"timestamp":1753077737660},"impliedVol":0.3544,"impliedVolPercentile":0.688},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":0.000122,"change":0.01,"latestPrice":82.28,"close":82.28,"volume":111512,"market":"US","high":82.6399,"low":81.96,"preClose":82.27,"open":82.5,"turnoverRate":0.001105,"peRate":4.199026,"amplitude":0.008264,"marketValue":8306166000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.6399,"week52Low":58.12,"changeRate5Day":0.015426,"changeRate20Day":0.070379,"changeRate60Day":0.283019,"changeRateWTD":0.015426,"changeRateMTD":0.027216,"changeRateQTD":0.027216,"changeRateYTD":0.081778,"amount":9167380.148682,"eps":19.59502,"lyrEps":19.59502,"lyrPeRate":4.199026,"pbRate":1.126307,"volumeRatio":0.526221,"roa":0.004133,"roe":0.303061,"changeRate5Min":0.001217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.005955,"floatMarketCap":8306166000,"shortable":3,"shares":100950000,"floatShares":100950000,"hourTrading":{"tag":"盘后","latestPrice":82.28,"preClose":82.28,"latestTime":"19:52 EDT","volume":69,"amount":5686.5681,"timestamp":1752882721271},"preHourTrading":{"tag":"盘前","latestPrice":82.5,"preClose":82.27,"latestTime":"09:16 EDT","volume":203,"amount":16767.090312,"timestamp":1752844570476},"postHourTrading":{"tag":"盘后","latestPrice":82.28,"preClose":82.28,"latestTime":"19:52 EDT","volume":69,"amount":5686.5681,"timestamp":1752882721271},"overnightTrading":{"tag":"夜盘","latestPrice":82.27999877929688,"preClose":82.27999877929688,"latestTime":"20250721 02:01 EDT","volume":0,"amount":0,"timestamp":1753077692272},"impliedVol":0.1426,"impliedVolPercentile":0.256},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.000092,"change":0.01,"latestPrice":108.96,"close":108.96,"volume":3219956,"market":"US","high":109.4,"low":108.35,"preClose":108.95,"open":108.95,"turnoverRate":0.004912,"peRate":29.036232,"amplitude":0.009637,"marketValue":71700834352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.4,"week52Low":64.31,"changeRate5Day":0.029381,"changeRate20Day":0.052957,"changeRate60Day":0.422269,"changeRateWTD":0.029381,"changeRateMTD":0.031623,"changeRateQTD":0.031623,"changeRateYTD":0.380464,"amount":350475230.363281,"eps":3.752553,"lyrEps":2.530424,"lyrPeRate":43.059977,"pbRate":4.536592,"volumeRatio":1.022467,"roa":0.048442,"roe":0.131373,"changeRate5Min":0.000092,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.013583,"floatMarketCap":71429647404.48,"shortable":3,"shares":658047305,"floatShares":655558438,"hourTrading":{"tag":"盘后","latestPrice":108.96,"preClose":108.96,"latestTime":"18:46 EDT","volume":197057,"amount":21472468.761976,"timestamp":1752878811843},"preHourTrading":{"tag":"盘前","latestPrice":108.96,"preClose":108.95,"latestTime":"09:27 EDT","volume":9,"amount":982.47024,"timestamp":1752845260140},"postHourTrading":{"tag":"盘后","latestPrice":108.96,"preClose":108.96,"latestTime":"18:46 EDT","volume":197057,"amount":21472468.761976,"timestamp":1752878811843},"overnightTrading":{"tag":"夜盘","latestPrice":109.5,"preClose":108.95999908447266,"latestTime":"20250721 01:11 EDT","volume":256,"amount":28044,"timestamp":1753074683844},"impliedVol":0.3283,"impliedVolPercentile":0.676},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.00009,"change":0.02,"latestPrice":221.94,"close":221.94,"volume":2528223,"market":"US","high":225.615,"low":221.2901,"preClose":221.92,"open":224.08,"turnoverRate":0.007369,"peRate":51.531971,"amplitude":0.019489,"marketValue":89616478568.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.24,"week52Low":180.78,"changeRate5Day":0.030171,"changeRate20Day":0.006896,"changeRate60Day":0.078216,"changeRateWTD":0.030171,"changeRateMTD":-0.004173,"changeRateQTD":-0.004173,"changeRateYTD":0.214778,"amount":563839327.748566,"eps":4.306841,"lyrEps":3.850511,"lyrPeRate":57.639103,"pbRate":19.130503,"volumeRatio":1.530768,"roa":0.155293,"roe":0.40269,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.007029,"floatMarketCap":76146583976.46,"shortable":3,"shares":403786963,"floatShares":343095359,"hourTrading":{"tag":"盘后","latestPrice":221.94,"preClose":221.94,"latestTime":"19:31 EDT","volume":155143,"amount":34432340.7608,"timestamp":1752881469521},"preHourTrading":{"tag":"盘前","latestPrice":224.06,"preClose":221.92,"latestTime":"09:29 EDT","volume":11701,"amount":2617982.55907,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":221.94,"preClose":221.94,"latestTime":"19:31 EDT","volume":155143,"amount":34432340.7608,"timestamp":1752881469521},"overnightTrading":{"tag":"夜盘","latestPrice":222,"preClose":221.94000244140625,"latestTime":"20250721 01:02 EDT","volume":32,"amount":7102,"timestamp":1753074140470},"impliedVol":0.2165,"impliedVolPercentile":0.228},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":0.000078,"change":0.01,"latestPrice":128.47,"close":128.47,"volume":401392,"market":"US","high":128.83,"low":128.261,"preClose":128.46,"open":128.69,"turnoverRate":0.004073,"peRate":15.817903,"amplitude":0.004429,"marketValue":12660159013.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.82,"week52Low":98.47,"changeRate5Day":0.009032,"changeRate20Day":0.055108,"changeRate60Day":0.138616,"changeRateWTD":0.009032,"changeRateMTD":0.009191,"changeRateQTD":0.009191,"changeRateYTD":0.088083,"amount":51568698.780518,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693104,"roa":0,"roe":0,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.017047,"floatMarketCap":12660159013.15,"shortable":3,"shares":98545645,"floatShares":98545645,"hourTrading":{"tag":"盘后","latestPrice":128.47,"preClose":128.47,"latestTime":"18:56 EDT","volume":72,"amount":9256.75,"timestamp":1752879394751},"preHourTrading":{"tag":"盘前","latestPrice":128.46,"preClose":128.46,"latestTime":"08:47 EDT","volume":50,"amount":6429.2405,"timestamp":1752842824122},"postHourTrading":{"tag":"盘后","latestPrice":128.47,"preClose":128.47,"latestTime":"18:56 EDT","volume":72,"amount":9256.75,"timestamp":1752879394751},"overnightTrading":{"tag":"夜盘","latestPrice":128.47000122070312,"preClose":128.47000122070312,"latestTime":"20250721 02:01 EDT","volume":0,"amount":0,"timestamp":1753077692265},"impliedVol":0.1408,"impliedVolPercentile":0.72},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":26.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.351405,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":1.152547,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.088},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":53.63,"close":53.63,"volume":178,"market":"US","high":53.63,"low":53.63,"preClose":53.63,"open":53.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.69,"week52Low":38.499,"changeRate5Day":0,"changeRate20Day":0.04609,"changeRate60Day":0.25199,"changeRateWTD":0,"changeRateMTD":0.013455,"changeRateQTD":0.013455,"changeRateYTD":0.092067,"amount":10014.226059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.060189,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":53.63,"preClose":53.63,"latestTime":"16:04 EDT","volume":2,"amount":112.346,"timestamp":1752869049790},"postHourTrading":{"tag":"盘后","latestPrice":53.63,"preClose":53.63,"latestTime":"16:04 EDT","volume":2,"amount":112.346,"timestamp":1752869049790},"impliedVol":0.1928,"impliedVolPercentile":0.556},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14388000,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":0,"change":0,"latestPrice":17.51,"close":17.51,"volume":2355914,"market":"US","high":17.71,"low":17.275,"preClose":17.51,"open":17.71,"turnoverRate":0.018122,"peRate":47.016935,"amplitude":0.024843,"marketValue":2291920723.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.66,"week52Low":10.43,"changeRate5Day":-0.027222,"changeRate20Day":0.342791,"changeRate60Day":0.472666,"changeRateWTD":-0.027222,"changeRateMTD":0.341762,"changeRateQTD":0.341762,"changeRateYTD":0.185511,"amount":41086373.021255,"eps":0.372419,"lyrEps":0.03595,"lyrPeRate":487.065369,"pbRate":3.564418,"volumeRatio":0.575245,"roa":0.027757,"roe":0.072207,"changeRate5Min":0.006611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2276300000,"shortable":3,"shares":130892103,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":17.43,"preClose":17.51,"latestTime":"19:48 EDT","volume":62284,"amount":1090588.37,"timestamp":1752882519448},"preHourTrading":{"tag":"盘前","latestPrice":17.7,"preClose":17.51,"latestTime":"09:29 EDT","volume":6086,"amount":107706.461604,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":17.43,"preClose":17.51,"latestTime":"19:48 EDT","volume":62284,"amount":1090588.37,"timestamp":1752882519448},"overnightTrading":{"tag":"夜盘","latestPrice":18.200000762939453,"preClose":17.510000228881836,"latestTime":"20250720 23:57 EDT","volume":30,"amount":546,"timestamp":1753070267325},"impliedVol":0.5294,"impliedVolPercentile":0.452},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0,"change":0,"latestPrice":122.17,"close":122.17,"volume":3464572,"market":"US","high":122.82,"low":122,"preClose":122.17,"open":122.3,"turnoverRate":0.003112,"peRate":28.734273,"amplitude":0.006712,"marketValue":136294760784.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.85,"week52Low":107.71,"changeRate5Day":-0.012448,"changeRate20Day":-0.003019,"changeRate60Day":-0.02816,"changeRateWTD":-0.012448,"changeRateMTD":-0.010689,"changeRateQTD":-0.010689,"changeRateYTD":0.011257,"amount":423646036.082306,"eps":4.251717,"lyrEps":4.312056,"lyrPeRate":28.332192,"pbRate":16.02902,"volumeRatio":0.737199,"roa":0.127524,"roe":0.603561,"changeRate5Min":-0.000654,"earningDate":1755619200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.012687,"floatMarketCap":136019622460.1,"shortable":3,"shares":1115615624,"floatShares":1113363530,"hourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.17,"latestTime":"19:54 EDT","volume":201140,"amount":24573300.81864,"timestamp":1752882878959},"preHourTrading":{"tag":"盘前","latestPrice":122.33,"preClose":122.17,"latestTime":"09:28 EDT","volume":318,"amount":38874.52692,"timestamp":1752845280566},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.17,"latestTime":"19:54 EDT","volume":201140,"amount":24573300.81864,"timestamp":1752882878959},"overnightTrading":{"tag":"夜盘","latestPrice":122.9800033569336,"preClose":122.16999816894531,"latestTime":"20250721 01:57 EDT","volume":6,"amount":738,"timestamp":1753077473803},"impliedVol":0.2057,"impliedVolPercentile":0.32}]}}}