US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,775.17

-5.4490-0.31%

Number of Gainers:454

Number of Losers:550

Number of Flat:29

PE:- -

High:1,782.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:7.43B

Turnover:851.96B

Market Cap:83.10T

Float Cap:77.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Stellantis NV US STLA	6.5	0.00%	0.0000	24.41M	157.71M	18.78B
SPDR Portfolio Short Term Treasury ETF US SPTS	29.15	0.00%	0.0000	1.93M	56.11M	5.66B
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0.00	0.00	4.64B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	90.7301	0.00%	0.0000	6.00	546.90	9.75M
iShares Short Treasury Bond ETF US SHV	110.25	0.00%	0.0000	2.50M	275.40M	20.77B
iShares 0-3 Month Treasury Bond ETF US SGOV	100.55	0.00%	0.0000	20.35M	2.05B	79.75B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.95	0.00%	0.0000	3.16M	78.83M	12.80B
ALPS REIT Dividend Dogs ETF US RDOG	36.7613	0.00%	0.0000	69.00	2.53K	10.11M
Pioneer Natural Resources US PXD	269.62	0.00%	0.0000	0.00	0.00	62.99B
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	2.97B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.58	0.00%	0.0000	1.65M	83.55M	7.11B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0.00	0.00	1.64B
Hess US HES	148.97	0.00%	0.0000	0.00	0.00	46.07B
HashiCorp, Inc. US HCP	34.78	0.00%	0.0000	0.00	0.00	7.11B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	100.07	0.00%	0.0000	1.02M	102.17M	7.30B
Dayforce US DAY	69.86	0.00%	0.0000	0.00	0.00	11.18B
Callon US CPE	35.76	0.00%	0.0000	0.00	0.00	2.38B
Pacer US Cash Cows 100 ETF US COWZ	62.16	0.00%	0.0000	1.97M	122.88M	18.15B
cleveland-cliffs US CLF	8.18	0.00%	0.0000	17.74M	143.40M	4.66B
Vanguard Short-Term Bond ETF US BSV	78.37	0.00%	0.0000	5.39M	422.16M	44.15B

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1775.1652,"timestamp":1773950399999,"preClose":1780.6141,"halted":0,"volume":7427785646,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.448975,"latestTime":"03-19 16:00:00 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":851960004599.4502,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.012794,"increases":453,"decrements":550,"flats":20,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1775.1652,"volume":7427785646,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.012794,"peRate":27.40927,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5,"timestamp":1773950399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":454,"down":550,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":24407177,"market":"US","high":6.55,"low":6.38,"preClose":6.5,"open":6.44,"turnoverRate":0.012278,"peRate":0,"amplitude":0.026154,"marketValue":18776706078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5099,"week52Low":6.38,"changeRate5Day":-0.052478,"changeRate20Day":-0.134487,"changeRate60Day":-0.436742,"changeRateWTD":0,"changeRateMTD":-0.196539,"changeRateQTD":-0.403122,"changeRateYTD":-0.403122,"amount":157705011.418096,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.350632,"volumeRatio":1.01451,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":-0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.784042,"divideRate":0.120622,"floatMarketCap":12920929287.5,"shortable":3,"shares":2888724012,"floatShares":1987835275,"hourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.5,"latestTime":"19:58 EDT","volume":161633,"amount":1051871.4886,"timestamp":1773964733362,"change":0.040000000000000036,"changeRate":0.006153846153846159},"preHourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.5,"latestTime":"09:29 EDT","volume":196214,"amount":1264625.326462,"timestamp":1773926982969,"change":-0.040000000000000036,"changeRate":-0.006153846153846159},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.5,"latestTime":"19:58 EDT","volume":161633,"amount":1051871.4886,"timestamp":1773964733362,"change":0.040000000000000036,"changeRate":0.006153846153846159},"overnightTrading":{"tag":"夜盘","latestPrice":6.550000190734863,"preClose":6.5,"latestTime":"20260320 00:24 EDT","volume":612,"amount":3975,"timestamp":1773980656468,"change":0.05000019073486328,"changeRate":0.0076923370361328125},"impliedVol":0.5891,"impliedVolPercentile":0.8924},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":0,"change":0,"latestPrice":29.15,"close":29.15,"volume":1926633,"market":"US","high":29.16,"low":29.1,"preClose":29.15,"open":29.11,"turnoverRate":0.009926,"peRate":0,"amplitude":0.002058,"marketValue":5658015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":29.06,"changeRate5Day":-0.000343,"changeRate20Day":-0.005798,"changeRate60Day":-0.003078,"changeRateWTD":-0.000686,"changeRateMTD":-0.008166,"changeRateQTD":-0.00444,"changeRateYTD":-0.00444,"amount":56112274.784317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.619334,"roa":0,"roe":0,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1602,"divideRate":0.039801,"floatMarketCap":5658015000,"shortable":3,"shares":194100000,"floatShares":194100000,"hourTrading":{"tag":"盘后","latestPrice":29.14,"preClose":29.15,"latestTime":"16:28 EDT","volume":4211,"amount":122708.6301,"timestamp":1773952119203,"change":-0.00999999999999801,"changeRate":-0.00034305317324178426},"preHourTrading":{"tag":"盘前","latestPrice":29.15,"preClose":29.15,"latestTime":"08:33 EDT","volume":132,"amount":3842.800104,"timestamp":1773923615415,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.14,"preClose":29.15,"latestTime":"16:28 EDT","volume":4211,"amount":122708.6301,"timestamp":1773952119203,"change":-0.00999999999999801,"changeRate":-0.00034305317324178426},"overnightTrading":{"tag":"夜盘","latestPrice":29.149999618530273,"preClose":29.149999618530273,"latestTime":"20260320 00:26 EDT","volume":0,"amount":0,"timestamp":1773980784076,"change":0,"changeRate":0},"impliedVol":0.2431,"impliedVolPercentile":0.9801},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.33,"week52Low":27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8824},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":90.7301,"close":90.7301,"volume":6,"market":"US","high":90.7301,"low":90.7301,"preClose":90.7301,"open":90.7301,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":9752034.0684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0,"changeRate20Day":-0.009086,"changeRate60Day":-0.152956,"changeRateWTD":0,"changeRateMTD":-0.009086,"changeRateQTD":-0.00088,"changeRateYTD":-0.00088,"amount":546.904678,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.214285,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1276,"divideRate":0.166732,"floatMarketCap":9752034.0684,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":90.7301,"preClose":90.7301,"latestTime":"16:04 EDT","volume":4,"amount":364.8816,"timestamp":1773950695036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.7301,"preClose":90.7301,"latestTime":"16:04 EDT","volume":4,"amount":364.8816,"timestamp":1773950695036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.7301025390625,"preClose":90.7301025390625,"latestTime":"20260320 00:26 EDT","volume":0,"amount":0,"timestamp":1773980784073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":110.25,"close":110.25,"volume":2497820,"market":"US","high":110.26,"low":110.25,"preClose":110.25,"open":110.25,"turnoverRate":0.013257,"peRate":0,"amplitude":0.000091,"marketValue":20772202500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000545,"changeRate20Day":-0.000453,"changeRate60Day":0.002091,"changeRateWTD":0.000181,"changeRateMTD":-0.001268,"changeRateQTD":0.000908,"changeRateYTD":0.000908,"amount":275398051.968536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785164,"roa":0,"roe":0,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3872,"divideRate":0.039793,"floatMarketCap":20772202500,"shortable":3,"shares":188410000,"floatShares":188410000,"hourTrading":{"tag":"盘后","latestPrice":110.255,"preClose":110.25,"latestTime":"19:58 EDT","volume":134364,"amount":14813839.145,"timestamp":1773964683347,"change":0.0049999999999954525,"changeRate":0.00004535147392286125},"preHourTrading":{"tag":"盘前","latestPrice":110.25,"preClose":110.25,"latestTime":"09:29 EDT","volume":23228,"amount":2561027.29712,"timestamp":1773926950985,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.255,"preClose":110.25,"latestTime":"19:58 EDT","volume":134364,"amount":14813839.145,"timestamp":1773964683347,"change":0.0049999999999954525,"changeRate":0.00004535147392286125},"overnightTrading":{"tag":"夜盘","latestPrice":110.2699966430664,"preClose":110.25,"latestTime":"20260320 00:23 EDT","volume":29081,"amount":3207005,"timestamp":1773980589969,"change":0.01999664306640625,"changeRate":0.0001813754473143424},"impliedVol":0.0724,"impliedVolPercentile":0.8048},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":100.55,"close":100.55,"volume":20345351,"market":"US","high":100.56,"low":100.54,"preClose":100.55,"open":100.555,"turnoverRate":0.025653,"peRate":0,"amplitude":0.000199,"marketValue":79746205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.74,"week52Low":100.27,"changeRate5Day":0.000597,"changeRate20Day":0,"changeRate60Day":0.002692,"changeRateWTD":0.000298,"changeRateMTD":-0.000894,"changeRateQTD":0.001694,"changeRateYTD":0.001694,"amount":2045796662.808235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.291756,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.022,"divideRate":0.04,"floatMarketCap":79746205000,"shortable":3,"shares":793100000,"floatShares":793100000,"hourTrading":{"tag":"盘后","latestPrice":100.5487,"preClose":100.55,"latestTime":"19:59 EDT","volume":680931,"amount":68466073.8034,"timestamp":1773964799234,"change":-0.001300000000000523,"changeRate":-0.000012928891098960944},"preHourTrading":{"tag":"盘前","latestPrice":100.5545,"preClose":100.55,"latestTime":"09:29 EDT","volume":283755,"amount":28532680.40715,"timestamp":1773926997326,"change":0.004500000000007276,"changeRate":0.000044753853804149936},"postHourTrading":{"tag":"盘后","latestPrice":100.5487,"preClose":100.55,"latestTime":"19:59 EDT","volume":680931,"amount":68466073.8034,"timestamp":1773964799234,"change":-0.001300000000000523,"changeRate":-0.000012928891098960944},"overnightTrading":{"tag":"夜盘","latestPrice":100.57,"preClose":100.55,"latestTime":"20260320 00:29 EDT","volume":119529,"amount":12021250.268070001,"timestamp":1773980947462,"change":0.01999999999999602,"changeRate":0.00019890601690697186},"impliedVol":0.0229,"impliedVolPercentile":0.6215},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":0,"change":0,"latestPrice":24.95,"close":24.95,"volume":3164194,"market":"US","high":24.97,"low":24.88,"preClose":24.95,"open":24.88,"turnoverRate":0.006169,"peRate":0,"amplitude":0.003607,"marketValue":12796855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":24.46,"changeRate5Day":0,"changeRate20Day":-0.010706,"changeRate60Day":-0.005183,"changeRateWTD":0.000401,"changeRateMTD":-0.017717,"changeRateQTD":-0.005183,"changeRateYTD":-0.005183,"amount":78834399.672073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.104385,"roa":0,"roe":0,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.964,"divideRate":0.038637,"floatMarketCap":12796855000,"shortable":3,"shares":512900000,"floatShares":512900000,"hourTrading":{"tag":"盘后","latestPrice":24.92,"preClose":24.95,"latestTime":"18:37 EDT","volume":768,"amount":19130.1173,"timestamp":1773959823432,"change":-0.029999999999997584,"changeRate":-0.0012024048096191417},"preHourTrading":{"tag":"盘前","latestPrice":24.8808,"preClose":24.95,"latestTime":"09:18 EDT","volume":11268,"amount":280143.461016,"timestamp":1773926305779,"change":-0.0691999999999986,"changeRate":-0.0027735470941883207},"postHourTrading":{"tag":"盘后","latestPrice":24.92,"preClose":24.95,"latestTime":"18:37 EDT","volume":768,"amount":19130.1173,"timestamp":1773959823432,"change":-0.029999999999997584,"changeRate":-0.0012024048096191417},"overnightTrading":{"tag":"夜盘","latestPrice":24.950000762939453,"preClose":24.950000762939453,"latestTime":"20260320 00:26 EDT","volume":0,"amount":0,"timestamp":1773980784086,"change":0,"changeRate":0},"impliedVol":0.0189,"impliedVolPercentile":0.1195},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":0,"change":0,"latestPrice":36.7613,"close":36.7613,"volume":69,"market":"US","high":36.7613,"low":36.7613,"preClose":36.7613,"open":36.7613,"turnoverRate":0.000251,"peRate":134.221657,"amplitude":0,"marketValue":10109357.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.27,"week52Low":31.71,"changeRate5Day":-0.010995,"changeRate20Day":-0.039292,"changeRate60Day":0.030959,"changeRateWTD":-0.006857,"changeRateMTD":-0.054797,"changeRateQTD":0.024266,"changeRateYTD":0.024266,"amount":2531.377487,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135347,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4797,"divideRate":0.067454,"floatMarketCap":10109357.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":36.7613,"preClose":36.7613,"latestTime":"16:10 EDT","volume":6,"amount":219.8898,"timestamp":1773951004774,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.7613,"preClose":36.7613,"latestTime":"16:10 EDT","volume":6,"amount":219.8898,"timestamp":1773951004774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.76129913330078,"preClose":36.76129913330078,"latestTime":"20260320 00:26 EDT","volume":0,"amount":0,"timestamp":1773980784049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXD","nameCN":"Pioneer Natural Resources","changeRate":0,"change":0,"latestPrice":269.62,"close":269.62,"volume":0,"market":"US","high":269.62,"low":269.62,"preClose":269.62,"open":269.62,"turnoverRate":0,"peRate":13.348617,"amplitude":0,"marketValue":62989465884.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.62,"week52Low":269.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":20.198347,"lyrEps":20.876068,"lyrPeRate":12.915267,"pbRate":2.670177,"volumeRatio":0,"roa":0.10659,"roe":0.20987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.94,"divideRate":0.040576,"floatMarketCap":62461588749.3,"shortable":3,"shares":233623121,"floatShares":231665265,"impliedVol":0.2635,"impliedVolPercentile":0},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":0,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0,"change":0,"latestPrice":50.58,"close":50.58,"volume":1652573,"market":"US","high":50.58,"low":50.55,"preClose":50.58,"open":50.56,"turnoverRate":0.011758,"peRate":0,"amplitude":0.000593,"marketValue":7109019000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.77,"week52Low":50.4,"changeRate5Day":0.000791,"changeRate20Day":-0.001973,"changeRate60Day":0.001584,"changeRateWTD":0.000396,"changeRateMTD":-0.00276,"changeRateQTD":0,"changeRateYTD":0,"amount":83553412.310368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.246653,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2559,"divideRate":0.044601,"floatMarketCap":7109019000,"shortable":3,"shares":140550000,"floatShares":140550000,"hourTrading":{"tag":"盘后","latestPrice":50.5898,"preClose":50.58,"latestTime":"19:38 EDT","volume":7541,"amount":381420.319,"timestamp":1773963503464,"change":0.009799999999998477,"changeRate":0.0001937524713325124},"preHourTrading":{"tag":"盘前","latestPrice":50.5613,"preClose":50.58,"latestTime":"09:21 EDT","volume":3961,"amount":200301.844344,"timestamp":1773926517799,"change":-0.018699999999995498,"changeRate":-0.0003697113483589462},"postHourTrading":{"tag":"盘后","latestPrice":50.5898,"preClose":50.58,"latestTime":"19:38 EDT","volume":7541,"amount":381420.319,"timestamp":1773963503464,"change":0.009799999999998477,"changeRate":0.0001937524713325124},"overnightTrading":{"tag":"夜盘","latestPrice":50.5099983215332,"preClose":50.58000183105469,"latestTime":"20260319 22:56 EDT","volume":2,"amount":101,"timestamp":1773975385389,"change":-0.07000350952148438,"changeRate":-0.0013840155592581295},"impliedVol":0.055,"impliedVolPercentile":0.0199},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"HES","nameCN":"Hess","changeRate":0,"change":0,"latestPrice":148.97,"close":148.97,"volume":0,"market":"US","high":148.97,"low":148.97,"preClose":148.97,"open":148.97,"turnoverRate":0,"peRate":20.657687,"amplitude":0,"marketValue":46072107275.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.6896,"week52Low":124.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.211359,"lyrEps":9.025423,"lyrPeRate":16.505598,"pbRate":3.998968,"volumeRatio":0,"roa":0.096828,"roe":0.227526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.938,"divideRate":0.013009,"floatMarketCap":43415512901.2,"shortable":3,"shares":309271043,"floatShares":291437960,"impliedVol":0.4159,"impliedVolPercentile":0.8764},{"symbol":"HCP","nameCN":"HashiCorp, Inc.","changeRate":0,"change":0,"latestPrice":34.78,"close":34.78,"volume":0,"market":"US","high":34.78,"low":34.78,"preClose":34.78,"open":34.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7110679493.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.78,"week52Low":34.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.609012,"lyrEps":-0.983712,"lyrPeRate":0,"pbRate":5.653874,"volumeRatio":0,"roa":-0.06072,"roe":-0.099794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4908298667.38,"shortable":3,"shares":204447369,"floatShares":141124171,"impliedVol":0.0357,"impliedVolPercentile":0.9524},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0,"change":0,"latestPrice":100.07,"close":100.07,"volume":1021018,"market":"US","high":100.07,"low":100.06,"preClose":100.07,"open":100.07,"turnoverRate":0.013988,"peRate":0,"amplitude":0.0001,"marketValue":7304109300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.26,"week52Low":99.82,"changeRate5Day":0.0005,"changeRate20Day":-0.0004,"changeRate60Day":-0.000998,"changeRateWTD":0.0002,"changeRateMTD":-0.001297,"changeRateQTD":0.001301,"changeRateYTD":0.001301,"amount":102170638.013199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.45089,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9019,"divideRate":0.038992,"floatMarketCap":7304109299.999999,"shortable":3,"shares":72990000,"floatShares":72990000,"hourTrading":{"tag":"盘后","latestPrice":100.07,"preClose":100.07,"latestTime":"19:56 EDT","volume":242959,"amount":24312911.295,"timestamp":1773964610345,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.0613,"preClose":100.07,"latestTime":"09:06 EDT","volume":1109,"amount":110976.80934,"timestamp":1773925584934,"change":-0.008699999999990382,"changeRate":-0.00008693914260008376},"postHourTrading":{"tag":"盘后","latestPrice":100.07,"preClose":100.07,"latestTime":"19:56 EDT","volume":242959,"amount":24312911.295,"timestamp":1773964610345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.06999969482422,"preClose":100.06999969482422,"latestTime":"20260320 00:26 EDT","volume":0,"amount":0,"timestamp":1773980784036,"change":0,"changeRate":0},"impliedVol":0.0629,"impliedVolPercentile":0.996},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":48.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008517,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010121,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.3319},{"symbol":"CPE","nameCN":"Callon","changeRate":0,"change":0,"latestPrice":35.76,"close":35.76,"volume":0,"market":"US","high":35.76,"low":35.76,"preClose":35.76,"open":35.76,"turnoverRate":0,"peRate":5.77706,"amplitude":0,"marketValue":2378335985.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":35.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.19,"lyrEps":6.201709,"lyrPeRate":5.766153,"pbRate":0.595871,"volumeRatio":0,"roa":0.073617,"roe":0.108182,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1927615121.76,"shortable":3,"shares":66508277,"floatShares":53904226,"impliedVol":0.4482,"impliedVolPercentile":0},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":0,"change":0,"latestPrice":62.16,"close":62.16,"volume":1974965,"market":"US","high":62.54,"low":61.84,"preClose":62.16,"open":61.88,"turnoverRate":0.006765,"peRate":0,"amplitude":0.011261,"marketValue":18147612000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.975,"week52Low":46.64,"changeRate5Day":-0.004484,"changeRate20Day":-0.030568,"changeRate60Day":0.020857,"changeRateWTD":-0.001285,"changeRateMTD":-0.042809,"changeRateQTD":0.033073,"changeRateYTD":0.033073,"amount":122883183.574715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.668252,"roa":0,"roe":0,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2929,"divideRate":0.0208,"floatMarketCap":18147612000,"shortable":3,"shares":291950000,"floatShares":291950000,"hourTrading":{"tag":"盘后","latestPrice":62.16,"preClose":62.16,"latestTime":"18:45 EDT","volume":104,"amount":6473.6706,"timestamp":1773960353576,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.9,"preClose":62.16,"latestTime":"09:04 EDT","volume":88,"amount":5467.178904,"timestamp":1773925490695,"change":-0.259999999999998,"changeRate":-0.004182754182754151},"postHourTrading":{"tag":"盘后","latestPrice":62.16,"preClose":62.16,"latestTime":"18:45 EDT","volume":104,"amount":6473.6706,"timestamp":1773960353576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.0099983215332,"preClose":62.15999984741211,"latestTime":"20260320 00:23 EDT","volume":4,"amount":249,"timestamp":1773980593669,"change":-0.15000152587890625,"changeRate":-0.0024131519666525745},"impliedVol":0.0691,"impliedVolPercentile":0.2151},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":0,"change":0,"latestPrice":8.18,"close":8.18,"volume":17738135,"market":"US","high":8.22,"low":7.8,"preClose":8.18,"open":7.9,"turnoverRate":0.031675,"peRate":0,"amplitude":0.051345,"marketValue":4660207088.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.7,"week52Low":5.63,"changeRate5Day":-0.08296,"changeRate20Day":-0.203505,"changeRate60Day":-0.381241,"changeRateWTD":-0.033097,"changeRateMTD":-0.232645,"changeRateQTD":-0.384036,"changeRateYTD":-0.384036,"amount":143398629.288893,"eps":-2.91,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":0.76197,"volumeRatio":0.773899,"roa":-0.037537,"roe":-0.215769,"changeRate5Min":-0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4580800000,"shortable":3,"shares":569707468,"floatShares":560000000,"hourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.18,"latestTime":"19:55 EDT","volume":909706,"amount":7442363.9716,"timestamp":1773964535485,"change":0.009999999999999787,"changeRate":0.0012224938875305363},"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":8.18,"latestTime":"09:29 EDT","volume":113876,"amount":910674.274994,"timestamp":1773926962269,"change":-0.27999999999999936,"changeRate":-0.03422982885085567},"postHourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.18,"latestTime":"19:55 EDT","volume":909706,"amount":7442363.9716,"timestamp":1773964535485,"change":0.009999999999999787,"changeRate":0.0012224938875305363},"overnightTrading":{"tag":"夜盘","latestPrice":8.229999542236328,"preClose":8.180000305175781,"latestTime":"20260320 00:18 EDT","volume":109,"amount":897,"timestamp":1773980330466,"change":0.049999237060546875,"changeRate":0.006112375940733224},"impliedVol":0.7745,"impliedVolPercentile":0.6494},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":0,"change":0,"latestPrice":78.37,"close":78.37,"volume":5389421,"market":"US","high":78.42,"low":78.15,"preClose":78.37,"open":78.22,"turnoverRate":0.009566,"peRate":1014.367039,"amplitude":0.003445,"marketValue":44152016540.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.32,"week52Low":77.5915,"changeRate5Day":0,"changeRate20Day":-0.008602,"changeRate60Day":-0.004446,"changeRateWTD":-0.000128,"changeRateMTD":-0.011354,"changeRateQTD":-0.005583,"changeRateYTD":-0.005583,"amount":422162608.352623,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1804.263744,"pbRate":0,"volumeRatio":2.118433,"roa":0,"roe":0,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0564,"divideRate":0.039,"floatMarketCap":44152016540.350006,"shortable":3,"shares":563379055,"floatShares":563379055,"hourTrading":{"tag":"盘后","latestPrice":77.7214,"preClose":78.37,"latestTime":"19:14 EDT","volume":1001191,"amount":78462581.9923,"timestamp":1773962061619,"change":-0.6486000000000018,"changeRate":-0.008276126068648741},"preHourTrading":{"tag":"盘前","latestPrice":78.37,"preClose":78.37,"latestTime":"08:47 EDT","volume":603,"amount":47193.83721,"timestamp":1773924426931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.7214,"preClose":78.37,"latestTime":"19:14 EDT","volume":1001191,"amount":78462581.9923,"timestamp":1773962061619,"change":-0.6486000000000018,"changeRate":-0.008276126068648741},"overnightTrading":{"tag":"夜盘","latestPrice":78.37000274658203,"preClose":78.37000274658203,"latestTime":"20260320 00:26 EDT","volume":0,"amount":0,"timestamp":1773980784032,"change":0,"changeRate":0},"impliedVol":0.0096,"impliedVolPercentile":0.1155}]}}}