US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,060.74

-5.3594-0.26%

Number of Gainers:506

Number of Losers:497

Number of Flat:21

PE:- -

High:2,066.24

Open:2,066.12

Low:2,056.55

Close:2,066.10

Volume:4.69B

Turnover:619.24B

Market Cap:95.96T

Float Cap:89.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BHP Billiton US BHP	97.13	+0.10%	+0.1000	3.97M	385.30M	246.52B
Lockheed Martin US LMT	564.14	+0.10%	+0.5700	1.08M	609.10M	129.80B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	70.77	+0.10%	+0.0700	93.00K	6.58M	4.84B
Schwab Fundamental U.S. Large Company ETF US FNDX	32.56	+0.09%	+0.0300	1.96M	63.64M	27.66B
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	33.12	+0.09%	+0.0300	7.49M	248.17M	11.64B
Invesco RAFI US 1000 ETF US PRF	56.15	+0.09%	+0.0500	190.64K	10.70M	10.06B
Charter US CHTR	150.3	+0.09%	+0.1300	3.63M	548.31M	17.89B
Delta Air Lines US DAL	82.48	+0.08%	+0.0700	4.08M	337.33M	54.19B
SPDR Bloomberg High Yield Bond ETF US JNK	95.95	+0.08%	+0.0800	2.01M	192.65M	6.61B
iShares Core International Aggregate Bond ETF US IAGG	49.81	+0.08%	+0.0400	856.46K	42.65M	11.42B
iShares 3-7 Year Treasury Bond ETF US IEI	116.5	+0.08%	+0.0900	596.09K	69.45M	17.70B
Vanguard High Dividend Yield ETF US VYM	165.09	+0.07%	+0.1200	1.00M	165.27M	83.34B
West Pharmaceutical US WST	353.32	+0.07%	+0.2400	473.30K	166.55M	24.96B
iShares National Muni Bond ETF US MUB	105.41	+0.07%	+0.0700	4.66M	490.88M	45.62B
Invesco Senior Loan ETF US BKLN	20.5	+0.07%	+0.0135	5.62M	115.16M	6.68B
Kinder Morgan US KMI	31	+0.06%	+0.0200	13.13M	405.71M	68.97B
Vanguard Total International Bond ETF US BNDX	47.68	+0.06%	+0.0300	3.89M	185.61M	83.25B
Huntington Bancshares US HBAN	17.04	+0.06%	+0.0100	20.43M	349.40M	34.57B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.14	+0.06%	+0.0300	3.30M	172.23M	23.41B
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.86	+0.05%	+0.0200	5.29M	194.77M	29.06B

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2060.743,"timestamp":1787601599999,"preClose":2066.1023,"halted":0,"volume":4688219061,"delay":0,"changeRate":-0.002594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.359375,"latestTime":"08-24 16:00:00 EDT","open":2066.1245,"high":2066.2412,"low":2056.547,"amount":619244213458.9092,"amplitude":0.004692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.007891,"increases":503,"decrements":499,"flats":15,"marketCap":95957392691573.5,"floatMarketCap":89816856067318.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2066.2412,"amplitude":0.004692,"preClose":2066.1023,"low":2056.547,"pbRate":"5.20444","latestPrice":2060.743,"volume":4688219061,"delay":0,"open":2066.1245,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2077.1775,"twentyDayClose":1985.9948,"sixtyDayClose":2035.7255,"secType":"PLATE","market":"US","turnoverRate":0.007891,"peRate":25.67803,"marketCap":95957392691573.5,"floatMarketCap":89816856067318.75,"timestamp":1787601599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":506,"down":497,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BHP","nameCN":"BHP Billiton","changeRate":0.001031,"change":0.1,"latestPrice":97.13,"close":97.13,"volume":3965021,"market":"US","high":97.83,"low":96.6,"preClose":97.03,"open":97.31,"turnoverRate":0.001609,"peRate":25.137163,"amplitude":0.012676,"marketValue":246515562844.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.83,"week52Low":51.83,"changeRate5Day":0.099129,"changeRate20Day":0.157274,"changeRate60Day":0.106264,"changeRateWTD":0.001031,"changeRateMTD":0.149604,"changeRateQTD":0.165886,"changeRateYTD":0.608912,"amount":385299203.48484,"eps":3.864,"lyrEps":3.864,"lyrPeRate":25.137164,"pbRate":4.840947,"volumeRatio":1.149838,"roa":0.134342,"roe":0.240024,"changeRate5Min":-0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6591,"divideRate":0.027377,"floatMarketCap":239328320000,"shortable":3,"shares":2537996117,"floatShares":2464000000,"hourTrading":{"tag":"盘后","latestPrice":97.7925,"preClose":97.13,"latestTime":"19:57 EDT","volume":150421,"amount":14610590.6247,"timestamp":1787615865213,"change":0.6625000000000085,"changeRate":0.0068207556882529455},"preHourTrading":{"tag":"盘前","latestPrice":97.42,"preClose":97.03,"latestTime":"09:29 EDT","volume":23188,"amount":2250003.29092,"timestamp":1787578193096,"change":0.39000000000000057,"changeRate":0.0040193754508914825},"postHourTrading":{"tag":"盘后","latestPrice":97.7925,"preClose":97.13,"latestTime":"19:57 EDT","volume":150421,"amount":14610590.6247,"timestamp":1787615865213,"change":0.6625000000000085,"changeRate":0.0068207556882529455},"overnightTrading":{"tag":"夜盘","latestPrice":96.69000244140625,"preClose":97.12999725341797,"latestTime":"20260825 00:43 EDT","volume":1285,"amount":124982,"timestamp":1787632984228,"change":-0.43999481201171875,"changeRate":-0.004529958040292599},"impliedVol":0.392,"impliedVolPercentile":0.6016},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.001011,"change":0.57,"latestPrice":564.14,"close":564.14,"volume":1080705,"market":"US","high":567.5,"low":558.53,"preClose":563.57,"open":563.5,"turnoverRate":0.005458,"peRate":20.787445,"amplitude":0.015916,"marketValue":129797466593.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.049853,"changeRate20Day":-0.027345,"changeRate60Day":0.050129,"changeRateWTD":0.001011,"changeRateMTD":-0.031918,"changeRateQTD":0.107329,"changeRateYTD":0.166374,"amount":609096129.21936,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":26.166111,"pbRate":14.803543,"volumeRatio":0.970742,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.6384,"divideRate":0.024176,"floatMarketCap":111699720000,"shortable":3,"shares":230080240,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":564.14,"preClose":564.14,"latestTime":"19:55 EDT","volume":94767,"amount":53461729.3368,"timestamp":1787615708359,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":564.3,"preClose":563.57,"latestTime":"09:29 EDT","volume":1017,"amount":575853.9777,"timestamp":1787578199207,"change":0.7299999999999045,"changeRate":0.0012953138030766442},"postHourTrading":{"tag":"盘后","latestPrice":564.14,"preClose":564.14,"latestTime":"19:55 EDT","volume":94767,"amount":53461729.3368,"timestamp":1787615708359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":565.4000244140625,"preClose":564.1400146484375,"latestTime":"20260825 00:22 EDT","volume":2343,"amount":1316111,"timestamp":1787631725710,"change":1.260009765625,"changeRate":0.0022335053938873964},"impliedVol":0.2608,"impliedVolPercentile":0.3785},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":0.00099,"change":0.07,"latestPrice":70.77,"close":70.77,"volume":93004,"market":"US","high":70.86,"low":70.6,"preClose":70.7,"open":70.6,"turnoverRate":0.001359,"peRate":0,"amplitude":0.003678,"marketValue":4843498870.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.51,"week52Low":57.12,"changeRate5Day":-0.001834,"changeRate20Day":0.031332,"changeRate60Day":0.030581,"changeRateWTD":0.00099,"changeRateMTD":0.022836,"changeRateQTD":0.032536,"changeRateYTD":0.157697,"amount":6580711.343384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.992259,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5585,"divideRate":0.007892,"floatMarketCap":4843498870.77,"shortable":3,"shares":68440001,"floatShares":68440001,"hourTrading":{"tag":"盘后","latestPrice":70.77,"preClose":70.77,"latestTime":"19:30 EDT","volume":14,"amount":990.78,"timestamp":1787614203332,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.7,"preClose":70.7,"latestTime":"07:35 EDT","volume":7,"amount":475.58,"timestamp":1787571344691,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.77,"preClose":70.77,"latestTime":"19:30 EDT","volume":14,"amount":990.78,"timestamp":1787614203332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.7699966430664,"preClose":70.7699966430664,"latestTime":"20260825 00:53 EDT","volume":0,"amount":0,"timestamp":1787633604053,"change":0,"changeRate":0},"impliedVol":0.0611,"impliedVolPercentile":0.4821},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":0.000922,"change":0.03,"latestPrice":32.56,"close":32.56,"volume":1956766,"market":"US","high":32.59,"low":32.47,"preClose":32.53,"open":32.52,"turnoverRate":0.002303,"peRate":0,"amplitude":0.003689,"marketValue":27664604000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.845,"week52Low":25.4342,"changeRate5Day":0.001538,"changeRate20Day":0.029077,"changeRate60Day":0.049307,"changeRateWTD":0.000922,"changeRateMTD":0.025835,"changeRateQTD":0.046945,"changeRateYTD":0.196619,"amount":63637629.090233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.023641,"roa":0,"roe":0,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4625,"divideRate":0.014205,"floatMarketCap":27664604000.000004,"shortable":3,"shares":849650000,"floatShares":849650000,"hourTrading":{"tag":"盘后","latestPrice":32.56,"preClose":32.56,"latestTime":"19:30 EDT","volume":496,"amount":16135.576,"timestamp":1787614206429,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.51,"preClose":32.53,"latestTime":"09:29 EDT","volume":8205,"amount":266815.86786,"timestamp":1787578199999,"change":-0.020000000000003126,"changeRate":-0.0006148170919152514},"postHourTrading":{"tag":"盘后","latestPrice":32.56,"preClose":32.56,"latestTime":"19:30 EDT","volume":496,"amount":16135.576,"timestamp":1787614206429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.560001373291016,"preClose":32.560001373291016,"latestTime":"20260825 00:53 EDT","volume":0,"amount":0,"timestamp":1787633604096,"change":0,"changeRate":0},"impliedVol":0.1115,"impliedVolPercentile":0.6773},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":0.000907,"change":0.03,"latestPrice":33.12,"close":33.12,"volume":7493311,"market":"US","high":33.135,"low":33.06,"preClose":33.09,"open":33.1,"turnoverRate":0.021324,"peRate":0,"amplitude":0.002267,"marketValue":11638370384.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.14,"week52Low":33.03,"changeRate5Day":0.000907,"changeRate20Day":0,"changeRate60Day":-0.011343,"changeRateWTD":0.000907,"changeRateMTD":-0.000302,"changeRateQTD":-0.010161,"changeRateYTD":-0.020408,"amount":248165646.364864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.093188,"roa":0,"roe":0,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4891,"divideRate":0.044961,"floatMarketCap":11638370384.64,"shortable":3,"shares":351400072,"floatShares":351400072,"hourTrading":{"tag":"盘后","latestPrice":33.1139,"preClose":33.12,"latestTime":"19:30 EDT","volume":13592,"amount":450165.7183,"timestamp":1787614206353,"change":-0.006099999999996442,"changeRate":-0.00018417874396124524},"preHourTrading":{"tag":"盘前","latestPrice":33.11,"preClose":33.09,"latestTime":"09:20 EDT","volume":2935,"amount":97276.63623,"timestamp":1787577643013,"change":0.01999999999999602,"changeRate":0.000604412209126504},"postHourTrading":{"tag":"盘后","latestPrice":33.1139,"preClose":33.12,"latestTime":"19:30 EDT","volume":13592,"amount":450165.7183,"timestamp":1787614206353,"change":-0.006099999999996442,"changeRate":-0.00018417874396124524},"overnightTrading":{"tag":"夜盘","latestPrice":33.119998931884766,"preClose":33.119998931884766,"latestTime":"20260825 00:53 EDT","volume":0,"amount":0,"timestamp":1787633604079,"change":0,"changeRate":0},"impliedVol":0.0159,"impliedVolPercentile":0.1076},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":0.000891,"change":0.05,"latestPrice":56.15,"close":56.15,"volume":190644,"market":"US","high":56.19,"low":56.01,"preClose":56.1,"open":56.1,"turnoverRate":0.001065,"peRate":35.093093,"amplitude":0.003209,"marketValue":10055903500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.655,"week52Low":43.76,"changeRate5Day":-0.000534,"changeRate20Day":0.028577,"changeRate60Day":0.045819,"changeRateWTD":0.000891,"changeRateMTD":0.025383,"changeRateQTD":0.039237,"changeRateYTD":0.196718,"amount":10698184.737259,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.612782,"roa":0,"roe":0,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7405,"divideRate":0.013188,"floatMarketCap":10055903500,"shortable":3,"shares":179090000,"floatShares":179090000,"hourTrading":{"tag":"盘后","latestPrice":56.15,"preClose":56.15,"latestTime":"19:30 EDT","volume":34,"amount":1850.3,"timestamp":1787614204050,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.1,"preClose":56.1,"latestTime":"07:37 EDT","volume":4,"amount":224.4,"timestamp":1787571450324,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.15,"preClose":56.15,"latestTime":"19:30 EDT","volume":34,"amount":1850.3,"timestamp":1787614204050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.150001525878906,"preClose":56.150001525878906,"latestTime":"20260825 00:53 EDT","volume":0,"amount":0,"timestamp":1787633604085,"change":0,"changeRate":0},"impliedVol":0.0733,"impliedVolPercentile":0.5418},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.000866,"change":0.13,"latestPrice":150.3,"close":150.3,"volume":3633432,"market":"US","high":153.77,"low":146.58,"preClose":150.17,"open":149.11,"turnoverRate":0.047341,"peRate":3.910606,"amplitude":0.047879,"marketValue":17885700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.82,"week52Low":111.55,"changeRate5Day":0.043026,"changeRate20Day":0.14201,"changeRate60Day":0.020644,"changeRateWTD":0.000866,"changeRateMTD":0.036695,"changeRateQTD":0.056888,"changeRateYTD":-0.28,"amount":548312698.393066,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":4.150787,"pbRate":1.055079,"volumeRatio":0.857214,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.007397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11535646743,"shortable":3,"shares":119000000,"floatShares":76750810,"hourTrading":{"tag":"盘后","latestPrice":147.5995,"preClose":150.3,"latestTime":"19:51 EDT","volume":294394,"amount":44247027.765,"timestamp":1787615462767,"change":-2.7005000000000052,"changeRate":-0.017967398536260844},"preHourTrading":{"tag":"盘前","latestPrice":149.02,"preClose":150.17,"latestTime":"09:29 EDT","volume":514,"amount":76883.41582,"timestamp":1787578199035,"change":-1.1499999999999773,"changeRate":-0.007657987614037273},"postHourTrading":{"tag":"盘后","latestPrice":147.5995,"preClose":150.3,"latestTime":"19:51 EDT","volume":294394,"amount":44247027.765,"timestamp":1787615462767,"change":-2.7005000000000052,"changeRate":-0.017967398536260844},"overnightTrading":{"tag":"夜盘","latestPrice":150.3000030517578,"preClose":150.3000030517578,"latestTime":"20260825 00:53 EDT","volume":0,"amount":0,"timestamp":1787633604046,"change":0,"changeRate":0},"impliedVol":0.5328,"impliedVolPercentile":0.5578},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":0.000849,"change":0.07,"latestPrice":82.48,"close":82.48,"volume":4081748,"market":"US","high":84.32,"low":82.145,"preClose":82.41,"open":83.3,"turnoverRate":0.006251,"peRate":13.68455,"amplitude":0.026392,"marketValue":54188874357.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.68,"week52Low":55.03,"changeRate5Day":-0.05834,"changeRate20Day":-0.048344,"changeRate60Day":-0.000121,"changeRateWTD":0.000849,"changeRateMTD":-0.056725,"changeRateQTD":-0.119368,"changeRateYTD":0.188473,"amount":337330818.025177,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.767624,"pbRate":2.484019,"volumeRatio":0.807319,"roa":0.04019,"roe":0.201248,"changeRate5Min":0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009427,"floatMarketCap":53859440000,"shortable":3,"shares":656994112,"floatShares":653000000,"hourTrading":{"tag":"盘后","latestPrice":82.3771,"preClose":82.48,"latestTime":"19:59 EDT","volume":60050,"amount":4953415.7973,"timestamp":1787615972585,"change":-0.10290000000000532,"changeRate":-0.0012475751697381828},"preHourTrading":{"tag":"盘前","latestPrice":83.36,"preClose":82.41,"latestTime":"09:29 EDT","volume":37154,"amount":3089972.822404,"timestamp":1787578151128,"change":0.9500000000000028,"changeRate":0.011527727217570718},"postHourTrading":{"tag":"盘后","latestPrice":82.3771,"preClose":82.48,"latestTime":"19:59 EDT","volume":60050,"amount":4953415.7973,"timestamp":1787615972585,"change":-0.10290000000000532,"changeRate":-0.0012475751697381828},"overnightTrading":{"tag":"夜盘","latestPrice":82.62000274658203,"preClose":82.4800033569336,"latestTime":"20260825 00:37 EDT","volume":244,"amount":20188,"timestamp":1787632676556,"change":0.1399993896484375,"changeRate":0.0016973737142394114},"impliedVol":0.3812,"impliedVolPercentile":0.0637},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":0.000834,"change":0.08,"latestPrice":95.95,"close":95.95,"volume":2008825,"market":"US","high":95.96,"low":95.82,"preClose":95.87,"open":95.85,"turnoverRate":0.029166,"peRate":12.871246,"amplitude":0.00146,"marketValue":6608518349.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.24,"week52Low":94.485,"changeRate5Day":0.001043,"changeRate20Day":0.005133,"changeRate60Day":-0.006934,"changeRateWTD":0.000834,"changeRateMTD":0.002822,"changeRateQTD":-0.004358,"changeRateYTD":-0.012962,"amount":192651531.445503,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.196221,"pbRate":0.866917,"volumeRatio":0.844962,"roa":0.037494,"roe":0.076437,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.337,"divideRate":0.066045,"floatMarketCap":6608518349.75,"shortable":3,"shares":68874605,"floatShares":68874605,"hourTrading":{"tag":"盘后","latestPrice":95.92,"preClose":95.95,"latestTime":"19:30 EDT","volume":1521,"amount":145888.718,"timestamp":1787614206264,"change":-0.030000000000001137,"changeRate":-0.00031266284523190347},"preHourTrading":{"tag":"盘前","latestPrice":95.69,"preClose":95.87,"latestTime":"09:11 EDT","volume":27,"amount":2587.41,"timestamp":1787577072663,"change":-0.18000000000000682,"changeRate":-0.0018775425054762367},"postHourTrading":{"tag":"盘后","latestPrice":95.92,"preClose":95.95,"latestTime":"19:30 EDT","volume":1521,"amount":145888.718,"timestamp":1787614206264,"change":-0.030000000000001137,"changeRate":-0.00031266284523190347},"overnightTrading":{"tag":"夜盘","latestPrice":96.26000213623047,"preClose":95.94999694824219,"latestTime":"20260824 23:09 EDT","volume":10,"amount":963,"timestamp":1787627343662,"change":0.31000518798828125,"changeRate":0.003230903573196628},"impliedVol":0.0464,"impliedVolPercentile":0.4263},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":0.000804,"change":0.04,"latestPrice":49.81,"close":49.81,"volume":856460,"market":"US","high":49.82,"low":49.77,"preClose":49.77,"open":49.77,"turnoverRate":0.003734,"peRate":0,"amplitude":0.001005,"marketValue":11423923500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.83,"week52Low":49.63,"changeRate5Day":0.000603,"changeRate20Day":-0.000401,"changeRate60Day":-0.008362,"changeRateWTD":0.000804,"changeRateMTD":0.001206,"changeRateQTD":-0.015613,"changeRateYTD":-0.003999,"amount":42653448.729858,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.225358,"roa":0,"roe":0,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2505,"divideRate":0.045182,"floatMarketCap":11423923500,"shortable":3,"shares":229350000,"floatShares":229350000,"hourTrading":{"tag":"盘后","latestPrice":49.81,"preClose":49.81,"latestTime":"19:30 EDT","volume":79842,"amount":3976936.565,"timestamp":1787614204203,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.77,"preClose":49.77,"latestTime":"08:47 EDT","volume":363,"amount":18066.500562,"timestamp":1787575627145,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.81,"preClose":49.81,"latestTime":"19:30 EDT","volume":79842,"amount":3976936.565,"timestamp":1787614204203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.810001373291016,"preClose":49.810001373291016,"latestTime":"20260825 00:53 EDT","volume":0,"amount":0,"timestamp":1787633604075,"change":0,"changeRate":0},"impliedVol":0.1519,"impliedVolPercentile":0.8287},{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":0.000773,"change":0.09,"latestPrice":116.5,"close":116.5,"volume":596085,"market":"US","high":116.565,"low":116.44,"preClose":116.41,"open":116.44,"turnoverRate":0.003924,"peRate":0,"amplitude":0.001074,"marketValue":17696350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.7799,"week52Low":116.07,"changeRate5Day":-0.000172,"changeRate20Day":0.000343,"changeRate60Day":-0.009438,"changeRateWTD":0.000773,"changeRateMTD":0.000172,"changeRateQTD":-0.008089,"changeRateYTD":-0.023879,"amount":69446603.873978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.530276,"roa":0,"roe":0,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3072,"divideRate":0.036972,"floatMarketCap":17696350000,"shortable":3,"shares":151900000,"floatShares":151900000,"hourTrading":{"tag":"盘后","latestPrice":116.5,"preClose":116.5,"latestTime":"19:30 EDT","volume":5386,"amount":627433.029,"timestamp":1787614203311,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.51,"preClose":116.41,"latestTime":"08:41 EDT","volume":1318,"amount":153512.278608,"timestamp":1787575317499,"change":0.10000000000000853,"changeRate":0.0008590327291470537},"postHourTrading":{"tag":"盘后","latestPrice":116.5,"preClose":116.5,"latestTime":"19:30 EDT","volume":5386,"amount":627433.029,"timestamp":1787614203311,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.5,"preClose":116.5,"latestTime":"20260825 00:53 EDT","volume":0,"amount":0,"timestamp":1787633604061,"change":0,"changeRate":0},"impliedVol":0.0207,"impliedVolPercentile":0.0518},{"symbol":"VYM","nameCN":"Vanguard High Dividend Yield ETF","changeRate":0.000727,"change":0.12,"latestPrice":165.09,"close":165.09,"volume":1001558,"market":"US","high":165.4751,"low":164.71,"preClose":164.97,"open":164.975,"turnoverRate":0.001984,"peRate":0,"amplitude":0.004638,"marketValue":83335752869.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.61,"week52Low":137.42,"changeRate5Day":-0.003561,"changeRate20Day":0.014503,"changeRate60Day":0.042761,"changeRateWTD":0.000727,"changeRateMTD":0.019326,"changeRateQTD":0.044675,"changeRateYTD":0.150293,"amount":165271817.672577,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.081462,"roa":0,"roe":0,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6293,"divideRate":0.021984,"floatMarketCap":83335752869.61,"shortable":3,"shares":504789829,"floatShares":504789829,"hourTrading":{"tag":"盘后","latestPrice":164.9661,"preClose":165.09,"latestTime":"19:59 EDT","volume":3909,"amount":645324.3286,"timestamp":1787615973226,"change":-0.1238999999999919,"changeRate":-0.0007504997274213575},"preHourTrading":{"tag":"盘前","latestPrice":165.13,"preClose":164.97,"latestTime":"09:28 EDT","volume":1793,"amount":295871.23159,"timestamp":1787578092238,"change":0.1599999999999966,"changeRate":0.0009698733102988216},"postHourTrading":{"tag":"盘后","latestPrice":164.9661,"preClose":165.09,"latestTime":"19:59 EDT","volume":3909,"amount":645324.3286,"timestamp":1787615973226,"change":-0.1238999999999919,"changeRate":-0.0007504997274213575},"overnightTrading":{"tag":"夜盘","latestPrice":165.08,"preClose":165.09,"latestTime":"20260825 00:47 EDT","volume":50,"amount":8253.97,"timestamp":1787633258466,"change":-0.009999999999990905,"changeRate":-0.00006057302077649103},"impliedVol":0.1067,"impliedVolPercentile":0.1992},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.00068,"change":0.24,"latestPrice":353.32,"close":353.32,"volume":473299,"market":"US","high":354.48,"low":348.84,"preClose":353.08,"open":350.48,"turnoverRate":0.006769,"peRate":45.243166,"amplitude":0.015974,"marketValue":24961208265.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386,"week52Low":223.83,"changeRate5Day":0.019359,"changeRate20Day":0.066626,"changeRate60Day":0.097949,"changeRateWTD":0.00068,"changeRateMTD":0.036251,"changeRateQTD":-0.015822,"changeRateYTD":0.284146,"amount":166547949.864319,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":52.035346,"pbRate":8.347672,"volumeRatio":1.091504,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.001723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002462,"floatMarketCap":24705916192.76,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":353.32,"preClose":353.32,"latestTime":"19:38 EDT","volume":6100,"amount":2155135.3412,"timestamp":1787614681104,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":350.06,"preClose":353.08,"latestTime":"09:29 EDT","volume":17,"amount":5956.8901,"timestamp":1787578199103,"change":-3.019999999999982,"changeRate":-0.008553302367735306},"postHourTrading":{"tag":"盘后","latestPrice":353.32,"preClose":353.32,"latestTime":"19:38 EDT","volume":6100,"amount":2155135.3412,"timestamp":1787614681104,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":355.0400085449219,"preClose":353.32000732421875,"latestTime":"20260824 20:00 EDT","volume":17,"amount":6036,"timestamp":1787616025780,"change":1.720001220703125,"changeRate":0.0048681115845352965},"impliedVol":0.2638,"impliedVolPercentile":0.0837},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.000665,"change":0.07,"latestPrice":105.41,"close":105.41,"volume":4655916,"market":"US","high":105.53,"low":105.385,"preClose":105.34,"open":105.43,"turnoverRate":0.010758,"peRate":0,"amplitude":0.001376,"marketValue":45621448000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":103.855,"changeRate5Day":-0.001421,"changeRate20Day":-0.003686,"changeRate60Day":-0.015136,"changeRateWTD":0.000665,"changeRateMTD":-0.002177,"changeRateQTD":-0.020535,"changeRateYTD":-0.015872,"amount":490882034.71225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.92783,"roa":0,"roe":0,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.413,"divideRate":0.032378,"floatMarketCap":45621448000,"shortable":3,"shares":432800000,"floatShares":432800000,"hourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":105.41,"latestTime":"19:59 EDT","volume":10081,"amount":1063210.05,"timestamp":1787615987686,"change":0.09000000000000341,"changeRate":0.0008538089365335681},"preHourTrading":{"tag":"盘前","latestPrice":105.52,"preClose":105.34,"latestTime":"09:15 EDT","volume":514,"amount":54195.29134,"timestamp":1787577324381,"change":0.1799999999999926,"changeRate":0.0017087526105941959},"postHourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":105.41,"latestTime":"19:59 EDT","volume":10081,"amount":1063210.05,"timestamp":1787615987686,"change":0.09000000000000341,"changeRate":0.0008538089365335681},"overnightTrading":{"tag":"夜盘","latestPrice":105.41000366210938,"preClose":105.41000366210938,"latestTime":"20260825 00:53 EDT","volume":0,"amount":0,"timestamp":1787633604075,"change":0,"changeRate":0},"impliedVol":0.0544,"impliedVolPercentile":0.753},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":0.000658,"change":0.01349,"latestPrice":20.5,"close":20.5,"volume":5619107,"market":"US","high":20.51,"low":20.49,"preClose":20.48651,"open":20.51,"turnoverRate":0.017248,"peRate":0,"amplitude":0.000976,"marketValue":6678665644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.07,"week52Low":20.11,"changeRate5Day":-0.003887,"changeRate20Day":0.005395,"changeRate60Day":0.000488,"changeRateWTD":-0.004854,"changeRateMTD":0.005395,"changeRateQTD":0.006382,"changeRateYTD":-0.02381,"amount":115156143.233889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.77229,"roa":0,"roe":0,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2072,"divideRate":0.058888,"floatMarketCap":6678665644,"shortable":3,"shares":325788568,"floatShares":325788568,"hourTrading":{"tag":"盘后","latestPrice":20.49,"preClose":20.5,"latestTime":"19:30 EDT","volume":2884,"amount":59093.44,"timestamp":1787614206404,"change":-0.010000000000001563,"changeRate":-0.00048780487804885676},"preHourTrading":{"tag":"盘前","latestPrice":20.49,"preClose":20.48651,"latestTime":"09:07 EDT","volume":6060,"amount":124229.16978,"timestamp":1787576879415,"change":0.003489999999999327,"changeRate":0.0001703560050003308},"postHourTrading":{"tag":"盘后","latestPrice":20.49,"preClose":20.5,"latestTime":"19:30 EDT","volume":2884,"amount":59093.44,"timestamp":1787614206404,"change":-0.010000000000001563,"changeRate":-0.00048780487804885676},"overnightTrading":{"tag":"夜盘","latestPrice":20.5,"preClose":20.5,"latestTime":"20260825 00:53 EDT","volume":0,"amount":0,"timestamp":1787633604068,"change":0,"changeRate":0},"impliedVol":0.0389,"impliedVolPercentile":0.3187},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":0.000646,"change":0.02,"latestPrice":31,"close":31,"volume":13128340,"market":"US","high":31.135,"low":30.51,"preClose":30.98,"open":30.86,"turnoverRate":0.006774,"peRate":20.032284,"amplitude":0.020174,"marketValue":68967572090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.805,"week52Low":25.6,"changeRate5Day":-0.041138,"changeRate20Day":-0.023622,"changeRate60Day":-0.028518,"changeRateWTD":0.000646,"changeRateMTD":-0.036669,"changeRateQTD":-0.030341,"changeRateYTD":0.127683,"amount":405714679.860497,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":22.668756,"pbRate":2.180379,"volumeRatio":1.136522,"roa":0.044534,"roe":0.109913,"changeRate5Min":0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.038065,"floatMarketCap":60082804411,"shortable":3,"shares":2224760390,"floatShares":1938154981,"hourTrading":{"tag":"盘后","latestPrice":31.05,"preClose":31,"latestTime":"19:50 EDT","volume":2663740,"amount":82576127.3782,"timestamp":1787615431498,"change":0.05000000000000071,"changeRate":0.0016129032258064746},"preHourTrading":{"tag":"盘前","latestPrice":30.8474,"preClose":30.98,"latestTime":"09:29 EDT","volume":4106,"amount":127432.136646,"timestamp":1787578171924,"change":-0.13260000000000005,"changeRate":-0.004280180761781796},"postHourTrading":{"tag":"盘后","latestPrice":31.05,"preClose":31,"latestTime":"19:50 EDT","volume":2663740,"amount":82576127.3782,"timestamp":1787615431498,"change":0.05000000000000071,"changeRate":0.0016129032258064746},"overnightTrading":{"tag":"夜盘","latestPrice":31,"preClose":31,"latestTime":"20260825 00:53 EDT","volume":0,"amount":0,"timestamp":1787633604068,"change":0,"changeRate":0},"impliedVol":0.2456,"impliedVolPercentile":0.3466},{"symbol":"BNDX","nameCN":"Vanguard Total International Bond ETF","changeRate":0.00063,"change":0.03,"latestPrice":47.68,"close":47.68,"volume":3892932,"market":"US","high":47.7,"low":47.64,"preClose":47.65,"open":47.67,"turnoverRate":0.00223,"peRate":0,"amplitude":0.001259,"marketValue":83253291032.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.93,"week52Low":47.531,"changeRate5Day":0.00063,"changeRate20Day":-0.005008,"changeRate60Day":-0.012018,"changeRateWTD":0.00063,"changeRateMTD":-0.001884,"changeRateQTD":-0.015486,"changeRateYTD":-0.013245,"amount":185614256.430176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.883751,"roa":0,"roe":0,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1769,"divideRate":0.045656,"floatMarketCap":83253291032.31999,"shortable":3,"shares":1746084124,"floatShares":1746084124,"hourTrading":{"tag":"盘后","latestPrice":47.62,"preClose":47.68,"latestTime":"19:36 EDT","volume":39198,"amount":1868952.0975,"timestamp":1787614561910,"change":-0.060000000000002274,"changeRate":-0.001258389261745014},"preHourTrading":{"tag":"盘前","latestPrice":47.66,"preClose":47.65,"latestTime":"09:29 EDT","volume":2971,"amount":141507.170225,"timestamp":1787578199999,"change":0.00999999999999801,"changeRate":0.00020986358866732446},"postHourTrading":{"tag":"盘后","latestPrice":47.62,"preClose":47.68,"latestTime":"19:36 EDT","volume":39198,"amount":1868952.0975,"timestamp":1787614561910,"change":-0.060000000000002274,"changeRate":-0.001258389261745014},"overnightTrading":{"tag":"夜盘","latestPrice":47.7400016784668,"preClose":47.68000030517578,"latestTime":"20260825 00:38 EDT","volume":1,"amount":48,"timestamp":1787632707438,"change":0.060001373291015625,"changeRate":0.0012584180559349185},"impliedVol":0.0941,"impliedVolPercentile":0.3904},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.000587,"change":0.01,"latestPrice":17.04,"close":17.04,"volume":20432643,"market":"US","high":17.36,"low":16.975,"preClose":17.03,"open":17.03,"turnoverRate":0.010175,"peRate":13.294294,"amplitude":0.022607,"marketValue":34574160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.455,"week52Low":14.89,"changeRate5Day":-0.050696,"changeRate20Day":-0.006993,"changeRate60Day":0.057072,"changeRateWTD":0.000587,"changeRateMTD":0,"changeRateQTD":-0.038917,"changeRateYTD":-0.017867,"amount":349400268.61964,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":12.258993,"pbRate":1.16243,"volumeRatio":0.952821,"roa":0.009818,"roe":0.090015,"changeRate5Min":0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.036385,"floatMarketCap":34218644017.44,"shortable":3,"shares":2029000000,"floatShares":2008136386,"hourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.04,"latestTime":"19:43 EDT","volume":342424,"amount":5834921.2985,"timestamp":1787615031554,"change":0.060000000000002274,"changeRate":0.003521126760563514},"preHourTrading":{"tag":"盘前","latestPrice":17.01,"preClose":17.03,"latestTime":"09:29 EDT","volume":6729,"amount":114730.970754,"timestamp":1787578199999,"change":-0.019999999999999574,"changeRate":-0.0011743981209629813},"postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.04,"latestTime":"19:43 EDT","volume":342424,"amount":5834921.2985,"timestamp":1787615031554,"change":0.060000000000002274,"changeRate":0.003521126760563514},"overnightTrading":{"tag":"夜盘","latestPrice":17.040000915527344,"preClose":17.040000915527344,"latestTime":"20260825 00:53 EDT","volume":0,"amount":0,"timestamp":1787633604089,"change":0,"changeRate":0},"impliedVol":0.286,"impliedVolPercentile":0.247},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.000576,"change":0.03,"latestPrice":52.14,"close":52.14,"volume":3304007,"market":"US","high":52.1499,"low":52.12,"preClose":52.11,"open":52.13,"turnoverRate":0.00736,"peRate":59.997929,"amplitude":0.000574,"marketValue":23405646000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.25,"week52Low":51.965,"changeRate5Day":0.000192,"changeRate20Day":0.001537,"changeRate60Day":-0.006479,"changeRateWTD":0.000576,"changeRateMTD":-0.000383,"changeRateQTD":-0.005152,"changeRateYTD":-0.013994,"amount":172229418.694553,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.38642,"roa":0,"roe":0,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4023,"divideRate":0.046074,"floatMarketCap":23405646000,"shortable":3,"shares":448900000,"floatShares":448900000,"hourTrading":{"tag":"盘后","latestPrice":52.1555,"preClose":52.14,"latestTime":"19:30 EDT","volume":248,"amount":12932.1015,"timestamp":1787614206271,"change":0.015500000000002956,"changeRate":0.0002972765630994046},"preHourTrading":{"tag":"盘前","latestPrice":52.13,"preClose":52.11,"latestTime":"09:29 EDT","volume":322,"amount":16791.1408,"timestamp":1787578141385,"change":0.020000000000003126,"changeRate":0.00038380349261184275},"postHourTrading":{"tag":"盘后","latestPrice":52.1555,"preClose":52.14,"latestTime":"19:30 EDT","volume":248,"amount":12932.1015,"timestamp":1787614206271,"change":0.015500000000002956,"changeRate":0.0002972765630994046},"overnightTrading":{"tag":"夜盘","latestPrice":52.13999938964844,"preClose":52.13999938964844,"latestTime":"20260825 00:53 EDT","volume":0,"amount":0,"timestamp":1787633604032,"change":0,"changeRate":0},"impliedVol":0.0213,"impliedVolPercentile":0.1873},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":0.000543,"change":0.02,"latestPrice":36.86,"close":36.86,"volume":5285316,"market":"US","high":36.88,"low":36.82,"preClose":36.84,"open":36.83,"turnoverRate":0.006703,"peRate":0,"amplitude":0.001629,"marketValue":29062267000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.8665,"week52Low":36.39,"changeRate5Day":0.000815,"changeRate20Day":0.004633,"changeRate60Day":-0.006737,"changeRateWTD":0.000543,"changeRateMTD":0.002175,"changeRateQTD":-0.004322,"changeRateYTD":-0.014307,"amount":194771890.801804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.990888,"roa":0,"roe":0,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5502,"divideRate":0.069186,"floatMarketCap":29062267000,"shortable":3,"shares":788450000,"floatShares":788450000,"hourTrading":{"tag":"盘后","latestPrice":36.8999,"preClose":36.86,"latestTime":"19:48 EDT","volume":2347,"amount":86524.6623,"timestamp":1787615334161,"change":0.03990000000000293,"changeRate":0.0010824742268042034},"preHourTrading":{"tag":"盘前","latestPrice":36.84,"preClose":36.84,"latestTime":"08:47 EDT","volume":142,"amount":5229.594886,"timestamp":1787575627167,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.8999,"preClose":36.86,"latestTime":"19:48 EDT","volume":2347,"amount":86524.6623,"timestamp":1787615334161,"change":0.03990000000000293,"changeRate":0.0010824742268042034},"overnightTrading":{"tag":"夜盘","latestPrice":36.880001068115234,"preClose":36.86000061035156,"latestTime":"20260825 00:32 EDT","volume":1,"amount":37,"timestamp":1787632366903,"change":0.020000457763671875,"changeRate":0.0005426060073926058},"impliedVol":0.0334,"impliedVolPercentile":0.255}]}}}