US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,775.17

-5.4490-0.31%

Number of Gainers:454

Number of Losers:550

Number of Flat:29

PE:- -

High:1,782.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:7.43B

Turnover:851.96B

Market Cap:83.10T

Float Cap:77.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	282.72	+0.15%	+0.4300	103.12K	29.07M	31.38B
NiSource US NI	46.69	+0.15%	+0.0700	2.45M	114.00M	22.28B
iShares Russell Mid-Cap Value ETF US IWS	145.41	+0.14%	+0.2100	1.56M	226.14M	14.66B
iShares Russell Mid-Cap ETF US IWR	97.6	+0.14%	+0.1400	4.55M	442.46M	47.41B
iShares Expanded Tech-Software Sector ETF US IGV	84.46	+0.14%	+0.1200	20.52M	1.73B	10.90B
Arista Networks US ANET	136.26	+0.14%	+0.1900	4.42M	598.33M	171.59B
Johnson & Johnson US JNJ	237.6	+0.13%	+0.3200	7.51M	1.79B	572.45B
BlackRock US BLK	969.6	+0.13%	+1.29	913.30K	879.98M	151.26B
Alaska Air US ALK	37.93	+0.13%	+0.0500	6.36M	237.53M	4.35B
iShares Preferred and Income Securities ETF US PFF	30.71	+0.13%	+0.0400	6.13M	187.73M	13.69B
iShares Russell Mid-Cap Growth ETF US IWP	131.16	+0.13%	+0.1700	1.17M	153.19M	19.43B
Equinix US EQIX	974.76	+0.12%	+1.20	416.33K	404.24M	95.71B
Vanguard Small-Cap Value ETF US VBR	216.19	+0.12%	+0.2600	256.12K	55.07M	32.70B
Vanguard Short-Term Corporate Bond ETF US VCSH	79.23	+0.11%	+0.0900	6.58M	520.08M	40.36B
First Trust Preferred Securities and Income ETF US FPE	18	+0.11%	+0.0200	1.58M	28.42M	6.36B
iShares Core U.S. Aggregate Bond ETF US AGG	99.49	+0.11%	+0.1100	13.22M	1.31B	139.43B
PG&E Corp US PCG	18.19	+0.11%	+0.0200	21.38M	388.66M	39.98B
Lululemon Athletica US LULU	165.57	+0.11%	+0.1800	3.86M	634.28M	19.21B
Vanguard Total Bond Market ETF US BND	73.76	+0.11%	+0.0800	8.86M	652.94M	152.10B
iShares MSCI Emerging Markets ETF US EEM	57.62	+0.10%	+0.0600	50.96M	2.91B	27.02B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1775.1652,"timestamp":1773950399999,"preClose":1780.6141,"halted":0,"volume":7427785646,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.448975,"latestTime":"03-19 16:00:00 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":851960004599.4502,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.012794,"increases":453,"decrements":550,"flats":20,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1775.1652,"volume":7427785646,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.012794,"peRate":27.40927,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5,"timestamp":1773950399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":454,"down":550,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":0.001523,"change":0.43,"latestPrice":282.72,"close":282.72,"volume":103120,"market":"US","high":283.94,"low":279.71,"preClose":282.29,"open":280.56,"turnoverRate":0.001205,"peRate":543.274417,"amplitude":0.014985,"marketValue":31381920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.009043,"changeRate20Day":-0.202437,"changeRate60Day":-0.105458,"changeRateWTD":-0.004682,"changeRateMTD":-0.108111,"changeRateQTD":-0.069418,"changeRateYTD":-0.069418,"amount":29074899.25293,"eps":0.5204,"lyrEps":2.469999,"lyrPeRate":114.461585,"pbRate":7.195718,"volumeRatio":0.427659,"roa":0.039613,"roe":0.074591,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24194414256.000004,"shortable":3,"shares":111000000,"floatShares":85577300,"hourTrading":{"tag":"盘后","latestPrice":282.72,"preClose":282.72,"latestTime":"17:51 EDT","volume":556,"amount":157192.32,"timestamp":1773957077024,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":280.06,"preClose":282.29,"latestTime":"09:12 EDT","volume":4228,"amount":1192737.91056,"timestamp":1773925935099,"change":-2.230000000000018,"changeRate":-0.007899677636473194},"postHourTrading":{"tag":"盘后","latestPrice":282.72,"preClose":282.72,"latestTime":"17:51 EDT","volume":556,"amount":157192.32,"timestamp":1773957077024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":287.3599853515625,"preClose":282.7200012207031,"latestTime":"20260320 01:25 EDT","volume":587,"amount":166772,"timestamp":1773984337791,"change":4.639984130859375,"changeRate":0.01641194153517709},"impliedVol":0.4397,"impliedVolPercentile":0.4701},{"symbol":"NI","nameCN":"NiSource","changeRate":0.001502,"change":0.07,"latestPrice":46.69,"close":46.69,"volume":2445029,"market":"US","high":46.93,"low":46.23,"preClose":46.62,"open":46.42,"turnoverRate":0.005212,"peRate":23.943589,"amplitude":0.015015,"marketValue":22280259249.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.9581,"week52Low":35.64,"changeRate5Day":0,"changeRate20Day":0.018987,"changeRate60Day":0.139614,"changeRateWTD":-0.014771,"changeRateMTD":-0.012896,"changeRateQTD":0.118056,"changeRateYTD":0.118056,"amount":113995764.960915,"eps":1.95,"lyrEps":1.95,"lyrPeRate":23.94359,"pbRate":2.357674,"volumeRatio":0.861927,"roa":0.033684,"roe":0.090701,"changeRate5Min":0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.024416,"floatMarketCap":21904213179.94,"shortable":3,"shares":477195529,"floatShares":469141426,"hourTrading":{"tag":"盘后","latestPrice":46.85,"preClose":46.69,"latestTime":"19:48 EDT","volume":171058,"amount":7986755.8041,"timestamp":1773964108709,"change":0.1600000000000037,"changeRate":0.003426857999571722},"preHourTrading":{"tag":"盘前","latestPrice":46.62,"preClose":46.62,"latestTime":"08:35 EDT","volume":746,"amount":34896.416348,"timestamp":1773923718164,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.85,"preClose":46.69,"latestTime":"19:48 EDT","volume":171058,"amount":7986755.8041,"timestamp":1773964108709,"change":0.1600000000000037,"changeRate":0.003426857999571722},"overnightTrading":{"tag":"夜盘","latestPrice":46.63999938964844,"preClose":46.689998626708984,"latestTime":"20260320 00:49 EDT","volume":14,"amount":656,"timestamp":1773982177705,"change":-0.049999237060546875,"changeRate":-0.0010708768158314925},"impliedVol":0.2984,"impliedVolPercentile":0.5578},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":0.001446,"change":0.21,"latestPrice":145.41,"close":145.41,"volume":1560641,"market":"US","high":146.125,"low":143.91,"preClose":145.2,"open":143.91,"turnoverRate":0.015475,"peRate":15.138199,"amplitude":0.015255,"marketValue":14664598500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.7889,"week52Low":108.85,"changeRate5Day":0.002758,"changeRate20Day":-0.047304,"changeRate60Day":0.024808,"changeRateWTD":0.003589,"changeRateMTD":-0.055227,"changeRateQTD":0.030911,"changeRateYTD":0.030911,"amount":226144015.42215,"eps":9.605502,"lyrEps":2.194315,"lyrPeRate":66.266694,"pbRate":1.03957,"volumeRatio":2.383877,"roa":0.010028,"roe":0.069984,"changeRate5Min":-0.000034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.014875,"floatMarketCap":14664598500,"shortable":3,"shares":100850000,"floatShares":100850000,"hourTrading":{"tag":"盘后","latestPrice":145.41,"preClose":145.41,"latestTime":"16:52 EDT","volume":770,"amount":111965.7,"timestamp":1773953576217,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.2,"preClose":145.2,"latestTime":"08:12 EDT","volume":62,"amount":9002.4,"timestamp":1773922323942,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.41,"preClose":145.41,"latestTime":"16:52 EDT","volume":770,"amount":111965.7,"timestamp":1773953576217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.41000366210938,"preClose":145.41000366210938,"latestTime":"20260320 01:29 EDT","volume":0,"amount":0,"timestamp":1773984564052,"change":0,"changeRate":0},"impliedVol":0.1841,"impliedVolPercentile":0.9084},{"symbol":"IWR","nameCN":"iShares Russell Mid-Cap ETF","changeRate":0.001436,"change":0.14,"latestPrice":97.6,"close":97.6,"volume":4546991,"market":"US","high":98.14,"low":96.5635,"preClose":97.46,"open":96.63,"turnoverRate":0.009361,"peRate":10.209634,"amplitude":0.016176,"marketValue":47409200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.529,"week52Low":73.168,"changeRate5Day":0.004115,"changeRate20Day":-0.045197,"changeRate60Day":0.005771,"changeRateWTD":0.005356,"changeRateMTD":-0.052335,"changeRateQTD":0.013815,"changeRateYTD":0.013815,"amount":442456131.076454,"eps":9.559598,"lyrEps":1.841586,"lyrPeRate":52.997796,"pbRate":1.055054,"volumeRatio":1.079228,"roa":0.00938,"roe":0.12593,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5009,"divideRate":0.015378,"floatMarketCap":47409200000,"shortable":3,"shares":485750000,"floatShares":485750000,"hourTrading":{"tag":"盘后","latestPrice":97.6,"preClose":97.6,"latestTime":"16:15 EDT","volume":19,"amount":1854.4,"timestamp":1773951307102,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.46,"preClose":97.46,"latestTime":"08:36 EDT","volume":89,"amount":8652.965815,"timestamp":1773923801037,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.6,"preClose":97.6,"latestTime":"16:15 EDT","volume":19,"amount":1854.4,"timestamp":1773951307102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.5999984741211,"preClose":97.5999984741211,"latestTime":"20260320 01:29 EDT","volume":0,"amount":0,"timestamp":1773984564052,"change":0,"changeRate":0},"impliedVol":0.2174,"impliedVolPercentile":0.9044},{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":0.001423,"change":0.12,"latestPrice":84.46,"close":84.46,"volume":20521877,"market":"US","high":85.4,"low":83.61,"preClose":84.34,"open":83.89,"turnoverRate":0.158961,"peRate":0,"amplitude":0.021224,"marketValue":10903786000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.99,"week52Low":76.255,"changeRate5Day":-0.006236,"changeRate20Day":0.032771,"changeRate60Day":-0.216221,"changeRateWTD":0.003207,"changeRateMTD":0.03543,"changeRateQTD":-0.20087,"changeRateYTD":-0.20087,"amount":1730067568.251999,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.110845,"volumeRatio":1.13645,"roa":0.00014,"roe":-0.102944,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10903786000,"shortable":3,"shares":129100000,"floatShares":129100000,"hourTrading":{"tag":"盘后","latestPrice":84.5601,"preClose":84.46,"latestTime":"19:59 EDT","volume":2979134,"amount":251278100.8053,"timestamp":1773964785412,"change":0.10010000000001185,"changeRate":0.0011851764148710852},"preHourTrading":{"tag":"盘前","latestPrice":83.7521,"preClose":84.34,"latestTime":"09:27 EDT","volume":45600,"amount":3818752.848,"timestamp":1773926839538,"change":-0.5879000000000048,"changeRate":-0.006970595209864889},"postHourTrading":{"tag":"盘后","latestPrice":84.5601,"preClose":84.46,"latestTime":"19:59 EDT","volume":2979134,"amount":251278100.8053,"timestamp":1773964785412,"change":0.10010000000001185,"changeRate":0.0011851764148710852},"overnightTrading":{"tag":"夜盘","latestPrice":84.41999816894531,"preClose":84.45999908447266,"latestTime":"20260320 01:07 EDT","volume":1588,"amount":134238,"timestamp":1773983255520,"change":-0.04000091552734375,"changeRate":-0.00047360781388757585},"impliedVol":0.3717,"impliedVolPercentile":0.8446},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.001396,"change":0.19,"latestPrice":136.26,"close":136.26,"volume":4418865,"market":"US","high":136.57,"low":132.35,"preClose":136.07,"open":133.74,"turnoverRate":0.004264,"peRate":49.549091,"amplitude":0.031013,"marketValue":171590183638.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0.016638,"changeRate20Day":-0.007068,"changeRate60Day":0.039201,"changeRateWTD":0.020139,"changeRateMTD":0.020674,"changeRateQTD":0.039915,"changeRateYTD":0.039915,"amount":598326093.671951,"eps":2.75,"lyrEps":2.75,"lyrPeRate":49.549091,"pbRate":13.870917,"volumeRatio":0.737306,"roa":0.143916,"roe":0.314004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141194758095,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":137,"preClose":136.26,"latestTime":"19:59 EDT","volume":262919,"amount":35827299.2773,"timestamp":1773964747333,"change":0.7400000000000091,"changeRate":0.005430794070160056},"preHourTrading":{"tag":"盘前","latestPrice":133.44,"preClose":136.07,"latestTime":"09:29 EDT","volume":11079,"amount":1487362.50819,"timestamp":1773926999999,"change":-2.6299999999999955,"changeRate":-0.019328286911148643},"postHourTrading":{"tag":"盘后","latestPrice":137,"preClose":136.26,"latestTime":"19:59 EDT","volume":262919,"amount":35827299.2773,"timestamp":1773964747333,"change":0.7400000000000091,"changeRate":0.005430794070160056},"overnightTrading":{"tag":"夜盘","latestPrice":136.6999969482422,"preClose":136.25999450683594,"latestTime":"20260320 01:24 EDT","volume":2290,"amount":313409,"timestamp":1773984288536,"change":0.44000244140625,"changeRate":0.0032291388459154517},"impliedVol":0.5295,"impliedVolPercentile":0.4502},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.001349,"change":0.32,"latestPrice":237.6,"close":237.6,"volume":7511537,"market":"US","high":239.26,"low":236.31,"preClose":237.28,"open":238.34,"turnoverRate":0.003124,"peRate":21.541252,"amplitude":0.012433,"marketValue":572448516235.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.018344,"changeRate20Day":-0.037706,"changeRate60Day":0.15133,"changeRateWTD":-0.016231,"changeRateMTD":-0.043594,"changeRateQTD":0.148103,"changeRateYTD":0.148103,"amount":1786353209.952789,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.53505,"pbRate":7.020118,"volumeRatio":1.049367,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000883,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021633,"floatMarketCap":571326590656.7999,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":238.6255,"preClose":237.6,"latestTime":"19:59 EDT","volume":1480481,"amount":351774669.6947,"timestamp":1773964746654,"change":1.0254999999999939,"changeRate":0.004316077441077416},"preHourTrading":{"tag":"盘前","latestPrice":236.7,"preClose":237.28,"latestTime":"09:28 EDT","volume":2466,"amount":584884.42506,"timestamp":1773926935703,"change":-0.5800000000000125,"changeRate":-0.002444369521240781},"postHourTrading":{"tag":"盘后","latestPrice":238.6255,"preClose":237.6,"latestTime":"19:59 EDT","volume":1480481,"amount":351774669.6947,"timestamp":1773964746654,"change":1.0254999999999939,"changeRate":0.004316077441077416},"overnightTrading":{"tag":"夜盘","latestPrice":237.80999755859375,"preClose":237.60000610351562,"latestTime":"20260320 01:15 EDT","volume":1181,"amount":281466,"timestamp":1773983746047,"change":0.209991455078125,"changeRate":0.0008838023976591888},"impliedVol":0.3013,"impliedVolPercentile":0.9602},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.001332,"change":1.29,"latestPrice":969.6,"close":969.6,"volume":913302,"market":"US","high":972,"low":949.61,"preClose":968.31,"open":957.2,"turnoverRate":0.006342,"peRate":27.459642,"amplitude":0.023123,"marketValue":151257600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.050601,"changeRate20Day":-0.103285,"changeRate60Day":-0.08543,"changeRateWTD":0.049226,"changeRateMTD":-0.088062,"changeRateQTD":-0.09412,"changeRateYTD":-0.09412,"amount":879983423.033203,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.459643,"pbRate":2.706441,"volumeRatio":0.832541,"roa":0.034671,"roe":0.107162,"changeRate5Min":0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021493,"floatMarketCap":139622400000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":971.25,"preClose":969.6,"latestTime":"19:49 EDT","volume":22255,"amount":21580906.5969,"timestamp":1773964181391,"change":1.6499999999999773,"changeRate":0.0017017326732673033},"preHourTrading":{"tag":"盘前","latestPrice":957.19,"preClose":968.31,"latestTime":"09:27 EDT","volume":1182,"amount":1134384.0756,"timestamp":1773926871511,"change":-11.11999999999989,"changeRate":-0.011483925602337982},"postHourTrading":{"tag":"盘后","latestPrice":971.25,"preClose":969.6,"latestTime":"19:49 EDT","volume":22255,"amount":21580906.5969,"timestamp":1773964181391,"change":1.6499999999999773,"changeRate":0.0017017326732673033},"overnightTrading":{"tag":"夜盘","latestPrice":970.4099731445312,"preClose":969.5999755859375,"latestTime":"20260320 01:25 EDT","volume":63,"amount":61120,"timestamp":1773984306555,"change":0.80999755859375,"changeRate":0.0008353935426867782},"impliedVol":0.383,"impliedVolPercentile":0.9283},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":0.00132,"change":0.05,"latestPrice":37.93,"close":37.93,"volume":6361215,"market":"US","high":38.21,"low":36.68,"preClose":37.88,"open":37.26,"turnoverRate":0.055488,"peRate":45.698796,"amplitude":0.040391,"marketValue":4348350198.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.88,"week52Low":36.68,"changeRate5Day":-0.018629,"changeRate20Day":-0.272396,"changeRate60Day":-0.270577,"changeRateWTD":-0.001842,"changeRateMTD":-0.264922,"changeRateQTD":-0.245924,"changeRateYTD":-0.245924,"amount":237532525.2281,"eps":0.83,"lyrEps":0.83,"lyrPeRate":45.698795,"pbRate":1.055937,"volumeRatio":1.069595,"roa":0.017287,"roe":0.023557,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4348350198.5,"shortable":0,"shares":114641450,"floatShares":114641450,"hourTrading":{"tag":"盘后","latestPrice":38.1419,"preClose":37.93,"latestTime":"19:56 EDT","volume":64238,"amount":2437986.8204,"timestamp":1773964590059,"change":0.21189999999999998,"changeRate":0.005586606907461112},"preHourTrading":{"tag":"盘前","latestPrice":37.8,"preClose":37.88,"latestTime":"09:19 EDT","volume":22428,"amount":843821.069112,"timestamp":1773926348360,"change":-0.0800000000000054,"changeRate":-0.0021119324181627613},"postHourTrading":{"tag":"盘后","latestPrice":38.1419,"preClose":37.93,"latestTime":"19:56 EDT","volume":64238,"amount":2437986.8204,"timestamp":1773964590059,"change":0.21189999999999998,"changeRate":0.005586606907461112},"overnightTrading":{"tag":"夜盘","latestPrice":38.29999923706055,"preClose":37.93000030517578,"latestTime":"20260320 01:23 EDT","volume":449,"amount":17216,"timestamp":1773984228913,"change":0.3699989318847656,"changeRate":0.00975478325620464},"impliedVol":0.7032,"impliedVolPercentile":0.9363},{"symbol":"PFF","nameCN":"iShares Preferred and Income Securities ETF","changeRate":0.001304,"change":0.04,"latestPrice":30.71,"close":30.71,"volume":6132961,"market":"US","high":30.74,"low":30.51,"preClose":30.67,"open":30.56,"turnoverRate":0.013756,"peRate":92.054147,"amplitude":0.007499,"marketValue":13692053500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.2645,"week52Low":28.7,"changeRate5Day":-0.004538,"changeRate20Day":-0.031536,"changeRate60Day":-0.013809,"changeRateWTD":0.001304,"changeRateMTD":-0.022286,"changeRateQTD":-0.008075,"changeRateYTD":-0.008075,"amount":187727506.832748,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":72.65664,"pbRate":0.933897,"volumeRatio":1.047832,"roa":0.036437,"roe":0.01031,"changeRate5Min":0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8081,"divideRate":0.058877,"floatMarketCap":13692053500,"shortable":3,"shares":445850000,"floatShares":445850000,"hourTrading":{"tag":"盘后","latestPrice":30.71,"preClose":30.71,"latestTime":"18:58 EDT","volume":84,"amount":2579.9228,"timestamp":1773961083882,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.55,"preClose":30.67,"latestTime":"09:28 EDT","volume":1541,"amount":47137.861658,"timestamp":1773926919028,"change":-0.120000000000001,"changeRate":-0.003912618193674632},"postHourTrading":{"tag":"盘后","latestPrice":30.71,"preClose":30.71,"latestTime":"18:58 EDT","volume":84,"amount":2579.9228,"timestamp":1773961083882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.709999084472656,"preClose":30.709999084472656,"latestTime":"20260320 01:29 EDT","volume":0,"amount":0,"timestamp":1773984564075,"change":0,"changeRate":0},"impliedVol":0.1251,"impliedVolPercentile":0.9084},{"symbol":"IWP","nameCN":"iShares Russell Mid-Cap Growth ETF","changeRate":0.001298,"change":0.17,"latestPrice":131.16,"close":131.16,"volume":1171459,"market":"US","high":131.96,"low":129.7579,"preClose":130.99,"open":129.9,"turnoverRate":0.007907,"peRate":9.57,"amplitude":0.016811,"marketValue":19431354000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.5992,"week52Low":99.85,"changeRate5Day":0.009855,"changeRate20Day":-0.034594,"changeRate60Day":-0.054635,"changeRateWTD":0.011803,"changeRateMTD":-0.040878,"changeRateQTD":-0.042208,"changeRateYTD":-0.042208,"amount":153190858.307861,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.170634,"volumeRatio":0.935154,"roa":0.003598,"roe":0.159024,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.465,"divideRate":0.003545,"floatMarketCap":19431354000,"shortable":3,"shares":148150000,"floatShares":148150000,"hourTrading":{"tag":"盘后","latestPrice":131.15,"preClose":131.16,"latestTime":"17:51 EDT","volume":18600,"amount":2439572.12,"timestamp":1773957071871,"change":-0.009999999999990905,"changeRate":-0.00007624275693802155},"preHourTrading":{"tag":"盘前","latestPrice":130.99,"preClose":130.99,"latestTime":"08:47 EDT","volume":573,"amount":75037.94271,"timestamp":1773924426960,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":131.15,"preClose":131.16,"latestTime":"17:51 EDT","volume":18600,"amount":2439572.12,"timestamp":1773957071871,"change":-0.009999999999990905,"changeRate":-0.00007624275693802155},"overnightTrading":{"tag":"夜盘","latestPrice":131.16000366210938,"preClose":131.16000366210938,"latestTime":"20260320 01:29 EDT","volume":0,"amount":0,"timestamp":1773984564052,"change":0,"changeRate":0},"impliedVol":0.2609,"impliedVolPercentile":0.9363},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.001233,"change":1.2,"latestPrice":974.76,"close":974.76,"volume":416334,"market":"US","high":976.66,"low":959.625,"preClose":973.56,"open":963.34,"turnoverRate":0.00427,"peRate":70.840115,"amplitude":0.017498,"marketValue":95707861391.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.003387,"changeRate20Day":0.061795,"changeRate60Day":0.285098,"changeRateWTD":0.005011,"changeRateMTD":0.000513,"changeRateQTD":0.272267,"changeRateYTD":0.272267,"amount":404236046.484741,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.840116,"pbRate":6.76094,"volumeRatio":0.707049,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019246,"floatMarketCap":95033252414.76,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":974.76,"preClose":974.76,"latestTime":"19:56 EDT","volume":15914,"amount":15512381.8925,"timestamp":1773964593759,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":964.96,"preClose":973.56,"latestTime":"09:28 EDT","volume":82,"amount":79602.29048,"timestamp":1773926887898,"change":-8.599999999999909,"changeRate":-0.008833559308106238},"postHourTrading":{"tag":"盘后","latestPrice":974.76,"preClose":974.76,"latestTime":"19:56 EDT","volume":15914,"amount":15512381.8925,"timestamp":1773964593759,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":966.8499755859375,"preClose":974.760009765625,"latestTime":"20260320 01:04 EDT","volume":16,"amount":15470,"timestamp":1773983093136,"change":-7.9100341796875,"changeRate":-0.00811485298990612},"impliedVol":0.3017,"impliedVolPercentile":0.6653},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":0.001204,"change":0.26,"latestPrice":216.19,"close":216.19,"volume":256123,"market":"US","high":217.42,"low":213.975,"preClose":215.93,"open":214.16,"turnoverRate":0.001693,"peRate":18.177882,"amplitude":0.015954,"marketValue":32697408147.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.48,"week52Low":160.2301,"changeRate5Day":0.001297,"changeRate20Day":-0.06694,"changeRate60Day":0.004367,"changeRateWTD":0.002411,"changeRateMTD":-0.059635,"changeRateQTD":0.020775,"changeRateYTD":0.020775,"amount":55073245.140686,"eps":11.893024,"lyrEps":11.893024,"lyrPeRate":18.177883,"pbRate":0.546054,"volumeRatio":0.808808,"roa":0.011787,"roe":0.084031,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1378,"divideRate":0.01914,"floatMarketCap":32697408147.69,"shortable":3,"shares":151243851,"floatShares":151243851,"hourTrading":{"tag":"盘后","latestPrice":216.19,"preClose":216.19,"latestTime":"19:40 EDT","volume":223,"amount":48235.57,"timestamp":1773963622764,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":214.99,"preClose":215.93,"latestTime":"09:00 EDT","volume":77,"amount":16611.94997,"timestamp":1773925216364,"change":-0.9399999999999977,"changeRate":-0.004353262631408316},"postHourTrading":{"tag":"盘后","latestPrice":216.19,"preClose":216.19,"latestTime":"19:40 EDT","volume":223,"amount":48235.57,"timestamp":1773963622764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.19000244140625,"preClose":216.19000244140625,"latestTime":"20260320 01:29 EDT","volume":0,"amount":0,"timestamp":1773984564031,"change":0,"changeRate":0},"impliedVol":0.2314,"impliedVolPercentile":0.9283},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":0.001137,"change":0.09,"latestPrice":79.23,"close":79.23,"volume":6575023,"market":"US","high":79.2699,"low":78.91,"preClose":79.14,"open":78.97,"turnoverRate":0.012907,"peRate":0,"amplitude":0.004548,"marketValue":40361519162.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.26,"week52Low":77.58366,"changeRate5Day":0.000884,"changeRate20Day":-0.010738,"changeRate60Day":-0.004398,"changeRateWTD":0.001897,"changeRateMTD":-0.012095,"changeRateQTD":-0.006271,"changeRateYTD":-0.006271,"amount":520081249.297195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.725077,"roa":0,"roe":0,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.491,"divideRate":0.044062,"floatMarketCap":40361519162.94,"shortable":3,"shares":509422178,"floatShares":509422178,"hourTrading":{"tag":"盘后","latestPrice":79.23,"preClose":79.23,"latestTime":"19:15 EDT","volume":202309,"amount":16028940.66,"timestamp":1773962111573,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.97,"preClose":79.14,"latestTime":"09:28 EDT","volume":1267,"amount":100081.39428,"timestamp":1773926938089,"change":-0.1700000000000017,"changeRate":-0.0021480919888804866},"postHourTrading":{"tag":"盘后","latestPrice":79.23,"preClose":79.23,"latestTime":"19:15 EDT","volume":202309,"amount":16028940.66,"timestamp":1773962111573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.2300033569336,"preClose":79.2300033569336,"latestTime":"20260320 01:29 EDT","volume":0,"amount":0,"timestamp":1773984564053,"change":0,"changeRate":0},"impliedVol":0.009,"impliedVolPercentile":0.0717},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":0.001112,"change":0.02,"latestPrice":18,"close":18,"volume":1582317,"market":"US","high":18,"low":17.93,"preClose":17.98,"open":17.95,"turnoverRate":0.004475,"peRate":10.588235,"amplitude":0.003893,"marketValue":6364890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.51,"week52Low":16.7701,"changeRate5Day":-0.00111,"changeRate20Day":-0.024919,"changeRate60Day":-0.011532,"changeRateWTD":0.001112,"changeRateMTD":-0.016931,"changeRateQTD":-0.012075,"changeRateYTD":-0.012075,"amount":28417844.481674,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.086604,"roa":0,"roe":0,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0596,"divideRate":0.058867,"floatMarketCap":6364890000,"shortable":3,"shares":353605000,"floatShares":353605000,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":18,"latestTime":"16:10 EDT","volume":110,"amount":1979.87,"timestamp":1773951004980,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.98,"preClose":17.98,"latestTime":"08:12 EDT","volume":86,"amount":1546.04006,"timestamp":1773922328888,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18,"latestTime":"16:10 EDT","volume":110,"amount":1979.87,"timestamp":1773951004980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18,"latestTime":"20260320 01:29 EDT","volume":0,"amount":0,"timestamp":1773984564039,"change":0,"changeRate":0},"impliedVol":0.3005,"impliedVolPercentile":0.7012},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.001107,"change":0.11,"latestPrice":99.49,"close":99.49,"volume":13223735,"market":"US","high":99.6156,"low":99.135,"preClose":99.38,"open":99.16,"turnoverRate":0.009436,"peRate":15.579514,"amplitude":0.004836,"marketValue":139425286000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":0.002014,"changeRate20Day":-0.013779,"changeRate60Day":-0.003506,"changeRateWTD":0.002822,"changeRateMTD":-0.018836,"changeRateQTD":-0.003905,"changeRateYTD":-0.003905,"amount":1314443718.297844,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.72501,"pbRate":1.067277,"volumeRatio":1.623207,"roa":0.023184,"roe":0.032006,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8957,"divideRate":0.039157,"floatMarketCap":139425286000,"shortable":3,"shares":1401400000,"floatShares":1401400000,"hourTrading":{"tag":"盘后","latestPrice":99.46,"preClose":99.49,"latestTime":"19:50 EDT","volume":327755,"amount":32608320.8818,"timestamp":1773964202557,"change":-0.030000000000001137,"changeRate":-0.00030153784299930783},"preHourTrading":{"tag":"盘前","latestPrice":99.13,"preClose":99.38,"latestTime":"09:23 EDT","volume":7808,"amount":773953.24288,"timestamp":1773926611930,"change":-0.25,"changeRate":-0.00251559669953713},"postHourTrading":{"tag":"盘后","latestPrice":99.46,"preClose":99.49,"latestTime":"19:50 EDT","volume":327755,"amount":32608320.8818,"timestamp":1773964202557,"change":-0.030000000000001137,"changeRate":-0.00030153784299930783},"overnightTrading":{"tag":"夜盘","latestPrice":99.16999816894531,"preClose":99.48999786376953,"latestTime":"20260320 01:07 EDT","volume":199,"amount":19755,"timestamp":1773983258203,"change":-0.31999969482421875,"changeRate":-0.003216400660319548},"impliedVol":0.0617,"impliedVolPercentile":0.7769},{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":0.001101,"change":0.02,"latestPrice":18.19,"close":18.19,"volume":21381483,"market":"US","high":18.335,"low":17.9929,"preClose":18.17,"open":18.12,"turnoverRate":0.009755,"peRate":15.415255,"amplitude":0.018828,"marketValue":39981620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.155,"week52Low":12.97,"changeRate5Day":0.006641,"changeRate20Day":0.004972,"changeRate60Day":0.156389,"changeRateWTD":0.002756,"changeRateMTD":-0.042632,"changeRateQTD":0.131923,"changeRateYTD":0.131923,"amount":388659414.640183,"eps":1.18,"lyrEps":1.18,"lyrPeRate":15.415254,"pbRate":1.291354,"volumeRatio":0.85945,"roa":0.024271,"roe":0.082066,"changeRate5Min":-0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.006872,"floatMarketCap":39869788443.89,"shortable":3,"shares":2198000000,"floatShares":2191852031,"hourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.19,"latestTime":"19:59 EDT","volume":1013387,"amount":18431681.7025,"timestamp":1773964768010,"change":0.04999999999999716,"changeRate":0.0027487630566243627},"preHourTrading":{"tag":"盘前","latestPrice":18.16,"preClose":18.17,"latestTime":"09:29 EDT","volume":8718,"amount":158168.424756,"timestamp":1773926991144,"change":-0.010000000000001563,"changeRate":-0.000550357732526228},"postHourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.19,"latestTime":"19:59 EDT","volume":1013387,"amount":18431681.7025,"timestamp":1773964768010,"change":0.04999999999999716,"changeRate":0.0027487630566243627},"overnightTrading":{"tag":"夜盘","latestPrice":18.200000762939453,"preClose":18.190000534057617,"latestTime":"20260319 22:26 EDT","volume":2925,"amount":53258,"timestamp":1773973613757,"change":0.010000228881835938,"changeRate":0.000549765178022521},"impliedVol":0.3667,"impliedVolPercentile":0.4303},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":0.001088,"change":0.18,"latestPrice":165.57,"close":165.57,"volume":3859717,"market":"US","high":167.7,"low":161.325,"preClose":165.39,"open":163.04,"turnoverRate":0.035088,"peRate":12.486425,"amplitude":0.038545,"marketValue":19206119834.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.5,"week52Low":156.64,"changeRate5Day":0.046653,"changeRate20Day":-0.094652,"changeRate60Day":-0.209501,"changeRateWTD":0.049373,"changeRateMTD":-0.105849,"changeRateQTD":-0.203263,"changeRateYTD":-0.203263,"amount":634282260.907669,"eps":13.26,"lyrEps":13.26,"lyrPeRate":12.486425,"pbRate":3.870766,"volumeRatio":0.874239,"roa":0.172058,"roe":0.340125,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18212700000,"shortable":3,"shares":115999999,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":164.8231,"preClose":165.57,"latestTime":"19:59 EDT","volume":95217,"amount":15762725.5172,"timestamp":1773964781927,"change":-0.7468999999999824,"changeRate":-0.0045110829256506755},"preHourTrading":{"tag":"盘前","latestPrice":163.5,"preClose":165.39,"latestTime":"09:29 EDT","volume":21775,"amount":3566178.63225,"timestamp":1773926999076,"change":-1.8899999999999864,"changeRate":-0.011427534917467721},"postHourTrading":{"tag":"盘后","latestPrice":164.8231,"preClose":165.57,"latestTime":"19:59 EDT","volume":95217,"amount":15762725.5172,"timestamp":1773964781927,"change":-0.7468999999999824,"changeRate":-0.0045110829256506755},"overnightTrading":{"tag":"夜盘","latestPrice":165.49000549316406,"preClose":165.57000732421875,"latestTime":"20260320 01:14 EDT","volume":791,"amount":131065,"timestamp":1773983661888,"change":-0.0800018310546875,"changeRate":-0.00048319035764749423},"impliedVol":0.4618,"impliedVolPercentile":0.4343},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":0.001086,"change":0.08,"latestPrice":73.76,"close":73.76,"volume":8861677,"market":"US","high":73.86,"low":73.495,"preClose":73.68,"open":73.52,"turnoverRate":0.004297,"peRate":0,"amplitude":0.004954,"marketValue":152102193807.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.23,"week52Low":71.41,"changeRate5Day":0.001902,"changeRate20Day":-0.014167,"changeRate60Day":-0.003782,"changeRateWTD":0.002855,"changeRateMTD":-0.018757,"changeRateQTD":-0.004185,"changeRateYTD":-0.004185,"amount":652943305.704208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.046994,"roa":0,"roe":0,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8758,"divideRate":0.038989,"floatMarketCap":152102193807.68002,"shortable":3,"shares":2062123018,"floatShares":2062123018,"hourTrading":{"tag":"盘后","latestPrice":73.6,"preClose":73.76,"latestTime":"19:56 EDT","volume":25006,"amount":1843224.1618,"timestamp":1773964580140,"change":-0.1600000000000108,"changeRate":-0.00216919739696327},"preHourTrading":{"tag":"盘前","latestPrice":73.51,"preClose":73.68,"latestTime":"09:29 EDT","volume":6294,"amount":463015.78122,"timestamp":1773926999999,"change":-0.1700000000000017,"changeRate":-0.0023072747014115324},"postHourTrading":{"tag":"盘后","latestPrice":73.6,"preClose":73.76,"latestTime":"19:56 EDT","volume":25006,"amount":1843224.1618,"timestamp":1773964580140,"change":-0.1600000000000108,"changeRate":-0.00216919739696327},"overnightTrading":{"tag":"夜盘","latestPrice":73.76,"preClose":73.76,"latestTime":"20260320 01:29 EDT","volume":878,"amount":64683,"timestamp":1773984575791,"change":0,"changeRate":0},"impliedVol":0.0565,"impliedVolPercentile":0.6494},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.001042,"change":0.06,"latestPrice":57.62,"close":57.62,"volume":50957578,"market":"US","high":57.87,"low":56.264,"preClose":57.56,"open":56.44,"turnoverRate":0.108675,"peRate":7.867423,"amplitude":0.027901,"marketValue":27018018230.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.96,"week52Low":38.19,"changeRate5Day":0.011765,"changeRate20Day":-0.056029,"changeRate60Day":0.072599,"changeRateWTD":0.014437,"changeRateMTD":-0.079259,"changeRateQTD":0.05319,"changeRateYTD":0.05319,"amount":2912542901.236099,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.867423,"pbRate":1.427153,"volumeRatio":1.278583,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2155,"divideRate":0.021095,"floatMarketCap":27018018230.48,"shortable":3,"shares":468900004,"floatShares":468900004,"hourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":57.62,"latestTime":"19:59 EDT","volume":650982,"amount":37511696.3288,"timestamp":1773964770932,"change":0.13000000000000256,"changeRate":0.0022561610551892148},"preHourTrading":{"tag":"盘前","latestPrice":56.41,"preClose":57.56,"latestTime":"09:29 EDT","volume":84000,"amount":4743284.28,"timestamp":1773926999999,"change":-1.1500000000000057,"changeRate":-0.01997915218902025},"postHourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":57.62,"latestTime":"19:59 EDT","volume":650982,"amount":37511696.3288,"timestamp":1773964770932,"change":0.13000000000000256,"changeRate":0.0022561610551892148},"overnightTrading":{"tag":"夜盘","latestPrice":57.619998931884766,"preClose":57.619998931884766,"latestTime":"20260320 01:25 EDT","volume":103,"amount":5959,"timestamp":1773984343584,"change":0,"changeRate":0},"impliedVol":0.3158,"impliedVolPercentile":0.9562}]}}}