US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,755.80

-19.3575-1.09%

Number of Gainers:229

Number of Losers:788

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,754.09

Close:1,775.17

Volume:4.11B

Turnover:489.50B

Market Cap:82.21T

Float Cap:76.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Communication Services Select Sector SPDR Fund US XLC	112.625	-0.46%	-0.5150	4.38M	492.93M	24.47B
iShares 3-7 Year Treasury Bond ETF US IEI	118.175	-0.46%	-0.5450	3.71M	438.59M	18.33B
Insulet US PODD	227.57	-0.46%	-1.0600	264.37K	60.31M	16.01B
American Electric Power US AEP	128.11	-0.47%	-0.6100	2.37M	302.96M	69.29B
Manchester United PLC US MANU	16.41	-0.49%	-0.0800	117.33K	1.93M	2.82B
CRISPR Therapeutics AG US CRSP	46.7201	-0.49%	-0.2299	854.17K	39.95M	4.48B
Pepsi US PEP	151.99	-0.49%	-0.7500	3.68M	561.13M	207.82B
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	31.856	-0.50%	-0.1590	21.77K	693.21K	272.69M
Tractor Supply US TSCO	45.95	-0.50%	-0.2300	1.87M	86.00M	24.28B
First Trust Value Line Dividend Index Fund US FVD	46.795	-0.50%	-0.2350	436.05K	20.39M	8.09B
Amgen US AMGN	348.1637	-0.50%	-1.7563	1.82M	631.79M	187.48B
Schwab Fundamental U.S. Large Company ETF US FNDX	27.67	-0.50%	-0.1400	2.88M	79.76M	23.44B
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	45.1401	-0.51%	-0.2299	1.33M	60.27M	6.98B
JPMorgan Equity Premium Income ETF US JEPI	56.39	-0.51%	-0.2900	3.04M	171.33M	43.19B
Aflac US AFL	106.62	-0.51%	-0.5500	1.36M	144.72M	55.06B
ProShares S&P 500 Aristocrats ETF US NOBL	104.975	-0.52%	-0.5450	627.71K	65.91M	10.94B
Advance Auto Parts US AAP	48.09	-0.52%	-0.2500	733.16K	35.16M	2.89B
Eaton Corp PLC US ETN	358.365	-0.52%	-1.8650	2.14M	772.38M	139.19B
KKR & Co LP US KKR	90.1292	-0.52%	-0.4708	3.12M	279.81M	80.34B
SPDR S&P Dividend ETF US SDY	145.11	-0.52%	-0.7600	96.59K	14.02M	20.53B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1755.8076,"timestamp":1774027821241,"preClose":1775.1652,"halted":0,"volume":4112450112,"delay":0,"changeRate":-0.010905,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.357544,"latestTime":"03-20 13:30:24 EDT","open":1775.2747,"high":1775.2747,"low":1754.089,"amount":489497050158.08514,"amplitude":0.011934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.007079,"increases":227,"decrements":789,"flats":7,"marketCap":82211442819678.5,"floatMarketCap":76858634604830.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.011934,"preClose":1775.1652,"low":1754.089,"pbRate":"4.840846","latestPrice":1755.8037,"volume":4112456568,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.007079,"peRate":26.893748,"marketCap":82211442819678.5,"floatMarketCap":76858634604830.5,"timestamp":1774027821252,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":229,"down":788,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":-0.004552,"change":-0.515,"latestPrice":112.625,"close":112.625,"volume":4376615,"market":"US","high":113.02,"low":112.345,"preClose":113.14,"open":112.81,"turnoverRate":0.020146,"peRate":0,"amplitude":0.005966,"marketValue":24467781250,"askSize":40,"bidSize":860,"askPrice":112.63,"bidPrice":112.62,"week52High":120.405,"week52Low":84.02,"changeRate5Day":-0.015946,"changeRate20Day":-0.035745,"changeRate60Day":-0.034588,"changeRateWTD":-0.015946,"changeRateMTD":-0.045955,"changeRateQTD":-0.043281,"changeRateYTD":-0.043281,"amount":492928752.580032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.796111,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3237,"divideRate":0.011753,"floatMarketCap":24467781250,"shortable":3,"shares":217250000,"floatShares":217250000,"preHourTrading":{"tag":"盘前","latestPrice":112.9945,"preClose":113.14,"latestTime":"09:06 EDT","volume":176,"amount":19901.18064,"timestamp":1774011977203,"change":-0.1454999999999984,"changeRate":-0.0012860173236697756},"postHourTrading":{"tag":"盘后","latestPrice":113.5,"preClose":113.14,"latestTime":"19:55 EDT","volume":120165,"amount":13596035.33,"timestamp":1773964527422,"change":0.35999999999999943,"changeRate":0.003181898532791227},"overnightTrading":{"tag":"夜盘","latestPrice":113.13999938964844,"preClose":113.13999938964844,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2391,"impliedVolPercentile":0.8924},{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":-0.004591,"change":-0.545,"latestPrice":118.175,"close":118.175,"volume":3710650,"market":"US","high":118.335,"low":117.9875,"preClose":118.72,"open":118.31,"turnoverRate":0.023924,"peRate":0,"amplitude":0.002927,"marketValue":18328942500,"askSize":1221,"bidSize":36418,"askPrice":118.18,"bidPrice":118.17,"week52High":120.7799,"week52Low":116.62,"changeRate5Day":-0.004842,"changeRate20Day":-0.015372,"changeRate60Day":-0.008932,"changeRateWTD":-0.004842,"changeRateMTD":-0.021082,"changeRateQTD":-0.009845,"changeRateYTD":-0.009845,"amount":438591599.622726,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.857773,"committee":0.79669,"roa":0,"roe":0,"changeRate5Min":-0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2146,"divideRate":0.035664,"floatMarketCap":18328942500,"shortable":3,"shares":155100000,"floatShares":155100000,"preHourTrading":{"tag":"盘前","latestPrice":118.329,"preClose":118.72,"latestTime":"09:27 EDT","volume":4344,"amount":514476.73128,"timestamp":1774013276509,"change":-0.39100000000000534,"changeRate":-0.0032934636118598835},"postHourTrading":{"tag":"盘后","latestPrice":118.72,"preClose":118.72,"latestTime":"17:48 EDT","volume":18645,"amount":2213245.2138,"timestamp":1773956883917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.43000030517578,"preClose":118.72000122070312,"latestTime":"20260320 04:00 EDT","volume":44,"amount":5213,"timestamp":1773993600186,"change":-0.29000091552734375,"changeRate":-0.002442730058503163},"impliedVol":0.0616,"impliedVolPercentile":0.9442},{"symbol":"PODD","nameCN":"Insulet","changeRate":-0.004636,"change":-1.06,"latestPrice":227.57,"close":227.57,"volume":264366,"market":"US","high":230.25,"low":226.51,"preClose":228.63,"open":227.68,"turnoverRate":0.003772,"peRate":65.410236,"amplitude":0.016358,"marketValue":16008843577.86,"askSize":1,"bidSize":12,"askPrice":227.69,"bidPrice":227.44,"week52High":354.88,"week52Low":216.49,"changeRate5Day":0.035162,"changeRate20Day":-0.0592,"changeRate60Day":-0.219501,"changeRateWTD":0.035162,"changeRateMTD":-0.077207,"changeRateQTD":-0.199374,"changeRateYTD":-0.199374,"amount":60310676.092621,"eps":3.479119,"lyrEps":3.479119,"lyrPeRate":65.410237,"pbRate":10.565499,"volumeRatio":0.372026,"committee":0.846154,"roa":0.094335,"roe":0.181238,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15947764017.43,"shortable":3,"shares":70346898,"floatShares":70078499,"preHourTrading":{"tag":"盘前","latestPrice":229.05,"preClose":228.63,"latestTime":"09:25 EDT","volume":603,"amount":138560.98212,"timestamp":1774013101454,"change":0.4200000000000159,"changeRate":0.0018370292612518739},"postHourTrading":{"tag":"盘后","latestPrice":228.63,"preClose":228.63,"latestTime":"17:51 EDT","volume":37595,"amount":8595328.62,"timestamp":1773957077057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":228.6300048828125,"preClose":228.6300048828125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4762,"impliedVolPercentile":0.6773},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.004739,"change":-0.61,"latestPrice":128.11,"close":128.11,"volume":2372273,"market":"US","high":128.92,"low":126.395,"preClose":128.72,"open":128.18,"turnoverRate":0.004451,"peRate":19.235736,"amplitude":0.019616,"marketValue":69289763306.03,"askSize":76,"bidSize":10,"askPrice":128.14,"bidPrice":128.1,"week52High":135,"week52Low":97.46,"changeRate5Day":-0.041165,"changeRate20Day":-0.00974,"changeRate60Day":0.117693,"changeRateWTD":-0.041165,"changeRateMTD":-0.042669,"changeRateQTD":0.111005,"changeRateYTD":0.111005,"amount":302964683.964745,"eps":6.66,"lyrEps":6.66,"lyrPeRate":19.235736,"pbRate":2.225248,"volumeRatio":0.95136,"committee":-0.795918,"roa":0.031735,"roe":0.124856,"changeRate5Min":0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.029194,"floatMarketCap":68282630000.00001,"shortable":3,"shares":540861473,"floatShares":533000000,"preHourTrading":{"tag":"盘前","latestPrice":128.03,"preClose":128.72,"latestTime":"09:29 EDT","volume":6982,"amount":891482.56636,"timestamp":1774013399999,"change":-0.6899999999999977,"changeRate":-0.005360472343070213},"postHourTrading":{"tag":"盘后","latestPrice":127.7023,"preClose":128.72,"latestTime":"19:58 EDT","volume":446808,"amount":57513128.287,"timestamp":1773964693413,"change":-1.017700000000005,"changeRate":-0.007906308266003767},"overnightTrading":{"tag":"夜盘","latestPrice":128.85000610351562,"preClose":128.72000122070312,"latestTime":"20260320 04:00 EDT","volume":23,"amount":2971,"timestamp":1773993601441,"change":0.1300048828125,"changeRate":0.0010099819886545357},"impliedVol":0.2756,"impliedVolPercentile":0.9323},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":-0.004851,"change":-0.08,"latestPrice":16.41,"close":16.41,"volume":117332,"market":"US","high":16.58,"low":16.24,"preClose":16.49,"open":16.4,"turnoverRate":0.003137,"peRate":0,"amplitude":0.020619,"marketValue":2822520000,"askSize":5,"bidSize":100,"askPrice":16.44,"bidPrice":16.39,"week52High":19.65,"week52Low":12.05,"changeRate5Day":0.023067,"changeRate20Day":-0.063356,"changeRate60Day":0.034678,"changeRateWTD":0.023067,"changeRateMTD":-0.08884,"changeRateQTD":0.030779,"changeRateYTD":0.030779,"amount":1927964.195396,"eps":-0.070083,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":14.797735,"volumeRatio":0.529618,"committee":0.904762,"roa":-0.00088,"roe":-0.046787,"changeRate5Min":-0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613842535.74,"shortable":3,"shares":172000000,"floatShares":37406614,"preHourTrading":{"tag":"盘前","latestPrice":16.5263,"preClose":16.49,"latestTime":"09:18 EDT","volume":6,"amount":98.772606,"timestamp":1774012711515,"change":0.036300000000000665,"changeRate":0.002201334141904225},"postHourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.49,"latestTime":"17:51 EDT","volume":62308,"amount":1027458.92,"timestamp":1773957076040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.670000076293945,"preClose":16.489999771118164,"latestTime":"20260320 04:00 EDT","volume":2,"amount":33,"timestamp":1773993601559,"change":0.18000030517578125,"changeRate":0.010915725147009852},"impliedVol":0.2825,"impliedVolPercentile":0.3347},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.004897,"change":-0.2299,"latestPrice":46.7201,"close":46.7201,"volume":854171,"market":"US","high":47.6599,"low":45.88,"preClose":46.95,"open":46.49,"turnoverRate":0.009435,"peRate":0,"amplitude":0.037911,"marketValue":4484443375.1712,"askSize":219,"bidSize":8,"askPrice":46.78,"bidPrice":46.66,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.041639,"changeRate20Day":-0.126074,"changeRate60Day":-0.193229,"changeRateWTD":-0.041639,"changeRateMTD":-0.223144,"changeRateQTD":-0.109075,"changeRateYTD":-0.109075,"amount":39945260.676003,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.333444,"volumeRatio":0.704013,"committee":-0.929515,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4229710813.3,"shortable":3,"shares":95985312,"floatShares":90533000,"preHourTrading":{"tag":"盘前","latestPrice":46.35,"preClose":46.95,"latestTime":"09:29 EDT","volume":4532,"amount":212013.50874,"timestamp":1774013399509,"change":-0.6000000000000014,"changeRate":-0.012779552715654981},"postHourTrading":{"tag":"盘后","latestPrice":47.5533,"preClose":46.95,"latestTime":"19:59 EDT","volume":344344,"amount":16303062.524,"timestamp":1773964771230,"change":0.6032999999999973,"changeRate":0.012849840255590996},"overnightTrading":{"tag":"夜盘","latestPrice":47.29999923706055,"preClose":46.95000076293945,"latestTime":"20260320 04:00 EDT","volume":1180,"amount":55898,"timestamp":1773993601603,"change":0.34999847412109375,"changeRate":0.007454706462909565},"impliedVol":0.6401,"impliedVolPercentile":0.4024},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.00491,"change":-0.75,"latestPrice":151.99,"close":151.99,"volume":3679332,"market":"US","high":153.41,"low":151.5,"preClose":152.74,"open":152.45,"turnoverRate":0.002695,"peRate":25.331667,"amplitude":0.012505,"marketValue":207822025142.78,"askSize":46,"bidSize":10,"askPrice":152,"bidPrice":151.93,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.04935,"changeRate20Day":-0.078513,"changeRate60Day":0.033594,"changeRateWTD":-0.04935,"changeRateMTD":-0.104572,"changeRateQTD":0.059016,"changeRateYTD":0.059016,"amount":561130917.016113,"eps":6,"lyrEps":6,"lyrPeRate":25.331667,"pbRate":10.184359,"volumeRatio":1.175972,"committee":-0.642857,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.036993,"floatMarketCap":207522297519,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":152.46,"preClose":152.74,"latestTime":"09:29 EDT","volume":5689,"amount":867457.29775,"timestamp":1774013399999,"change":-0.28000000000000114,"changeRate":-0.0018331805682859836},"postHourTrading":{"tag":"盘后","latestPrice":152.94,"preClose":152.74,"latestTime":"19:48 EDT","volume":945707,"amount":144448296.701299,"timestamp":1773964113159,"change":0.19999999999998863,"changeRate":0.0013094146916327657},"overnightTrading":{"tag":"夜盘","latestPrice":153,"preClose":152.74000549316406,"latestTime":"20260320 04:00 EDT","volume":174,"amount":26695,"timestamp":1773993601475,"change":0.2599945068359375,"changeRate":0.0017022030737557728},"impliedVol":0.3258,"impliedVolPercentile":0.9761},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":-0.004966,"change":-0.159,"latestPrice":31.856,"close":31.856,"volume":21766,"market":"US","high":31.8925,"low":31.7889,"preClose":32.015,"open":31.885,"turnoverRate":0.002543,"peRate":0,"amplitude":0.003236,"marketValue":272687360,"askSize":300,"bidSize":8,"askPrice":31.85,"bidPrice":31.84,"week52High":34.03,"week52Low":25.85,"changeRate5Day":-0.010683,"changeRate20Day":-0.05974,"changeRate60Day":-0.01099,"changeRateWTD":-0.010683,"changeRateMTD":-0.05974,"changeRateQTD":-0.005743,"changeRateYTD":-0.005743,"amount":693214.18663,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.420573,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5475,"divideRate":0.017187,"floatMarketCap":272687360,"shortable":3,"shares":8560000,"floatShares":8560000,"postHourTrading":{"tag":"盘后","latestPrice":32.015,"preClose":32.015,"latestTime":"16:10 EDT","volume":8,"amount":256.12,"timestamp":1773951004496,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.004981,"change":-0.23,"latestPrice":45.95,"close":45.95,"volume":1868965,"market":"US","high":46.37,"low":45.79,"preClose":46.18,"open":46.09,"turnoverRate":0.003539,"peRate":22.209751,"amplitude":0.01256,"marketValue":24280145190.25,"askSize":33,"bidSize":17,"askPrice":45.94,"bidPrice":45.93,"week52High":63.9899,"week52Low":45.47,"changeRate5Day":-0.027307,"changeRate20Day":-0.132364,"changeRate60Day":-0.111562,"changeRateWTD":-0.027307,"changeRateMTD":-0.113619,"changeRateQTD":-0.081184,"changeRateYTD":-0.081184,"amount":85996366.628475,"eps":2.068911,"lyrEps":2.068256,"lyrPeRate":22.216786,"pbRate":9.406195,"volumeRatio":0.590474,"committee":-0.294118,"roa":0.088443,"roe":0.451843,"changeRate5Min":0.001744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.020022,"floatMarketCap":24266483152.45,"shortable":3,"shares":528403595,"floatShares":528106271,"preHourTrading":{"tag":"盘前","latestPrice":46.01,"preClose":46.18,"latestTime":"09:29 EDT","volume":2285,"amount":105411.13101,"timestamp":1774013399984,"change":-0.1700000000000017,"changeRate":-0.0036812472932005566},"postHourTrading":{"tag":"盘后","latestPrice":46.18,"preClose":46.18,"latestTime":"19:48 EDT","volume":173654,"amount":8019337.54,"timestamp":1773964110540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.5,"preClose":46.18000030517578,"latestTime":"20260320 04:00 EDT","volume":19,"amount":884,"timestamp":1773993601189,"change":0.31999969482421875,"changeRate":0.0069294000153645235},"impliedVol":0.3913,"impliedVolPercentile":0.9203},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":-0.004997,"change":-0.235,"latestPrice":46.795,"close":46.795,"volume":436045,"market":"US","high":47.12,"low":46.63,"preClose":47.03,"open":47.02,"turnoverRate":0.002521,"peRate":10.628714,"amplitude":0.010419,"marketValue":8092768666.78,"askSize":3905,"bidSize":1410,"askPrice":46.82,"bidPrice":46.81,"week52High":50.2334,"week52Low":40.06,"changeRate5Day":-0.020205,"changeRate20Day":-0.054264,"changeRate60Day":0.012222,"changeRateWTD":-0.020205,"changeRateMTD":-0.065595,"changeRateQTD":0.015516,"changeRateYTD":0.015516,"amount":20389235.585098,"eps":4.402696,"lyrEps":4.402696,"lyrPeRate":10.628715,"pbRate":0.965022,"volumeRatio":0.533987,"committee":-0.403175,"roa":0.015034,"roe":0.079415,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0873,"divideRate":0.023235,"floatMarketCap":8092768666.780001,"shortable":3,"shares":172940884,"floatShares":172940884,"preHourTrading":{"tag":"盘前","latestPrice":47.1331,"preClose":47.03,"latestTime":"08:05 EDT","volume":32,"amount":1505.063104,"timestamp":1774008313681,"change":0.10309999999999775,"changeRate":0.002192217733361636},"postHourTrading":{"tag":"盘后","latestPrice":47.03,"preClose":47.03,"latestTime":"17:51 EDT","volume":3715,"amount":174716.45,"timestamp":1773957076147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.029998779296875,"preClose":47.029998779296875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.077,"impliedVolPercentile":0.8725},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.005019,"change":-1.7563,"latestPrice":348.1637,"close":348.1637,"volume":1815070,"market":"US","high":351.245,"low":346.51,"preClose":349.92,"open":348,"turnoverRate":0.00338,"peRate":24.466881,"amplitude":0.013532,"marketValue":187479422793.8427,"askSize":67,"bidSize":211,"askPrice":348.18,"bidPrice":347.92,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.049279,"changeRate20Day":-0.070944,"changeRate60Day":0.050616,"changeRateWTD":-0.049279,"changeRateMTD":-0.103041,"changeRateQTD":0.063712,"changeRateYTD":0.063712,"amount":631786993.216858,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.46688,"pbRate":21.653895,"volumeRatio":1.335365,"committee":0.517986,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027746,"floatMarketCap":186962036216.4399,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":348,"preClose":349.92,"latestTime":"09:29 EDT","volume":1517,"amount":529549.0505,"timestamp":1774013399993,"change":-1.920000000000016,"changeRate":-0.0054869684499314585},"postHourTrading":{"tag":"盘后","latestPrice":345.5907,"preClose":349.92,"latestTime":"19:47 EDT","volume":146352,"amount":51210963.901,"timestamp":1773964057531,"change":-4.329299999999989,"changeRate":-0.012372256515775002},"overnightTrading":{"tag":"夜盘","latestPrice":348.19000244140625,"preClose":349.9200134277344,"latestTime":"20260320 04:00 EDT","volume":163,"amount":57060,"timestamp":1773993601559,"change":-1.730010986328125,"changeRate":-0.00494401840403852},"impliedVol":0.3303,"impliedVolPercentile":0.8367},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":-0.005034,"change":-0.14,"latestPrice":27.67,"close":27.67,"volume":2880401,"market":"US","high":27.835,"low":27.6,"preClose":27.81,"open":27.81,"turnoverRate":0.003401,"peRate":0,"amplitude":0.00845,"marketValue":23436490000,"askSize":21010,"bidSize":25846,"askPrice":27.68,"bidPrice":27.67,"week52High":29.3699,"week52Low":20.4113,"changeRate5Day":-0.00682,"changeRate20Day":-0.04816,"changeRate60Day":0.012811,"changeRateWTD":-0.00682,"changeRateMTD":-0.046848,"changeRateQTD":0.016906,"changeRateYTD":0.016906,"amount":79762442.156769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.648823,"committee":-0.209897,"roa":0,"roe":0,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4458,"divideRate":0.016111,"floatMarketCap":23436490000,"shortable":3,"shares":847000000,"floatShares":847000000,"preHourTrading":{"tag":"盘前","latestPrice":27.7405,"preClose":27.81,"latestTime":"09:07 EDT","volume":166,"amount":4613.75752,"timestamp":1774012028238,"change":-0.0694999999999979,"changeRate":-0.0024991010427902875},"postHourTrading":{"tag":"盘后","latestPrice":27.81,"preClose":27.81,"latestTime":"19:12 EDT","volume":113,"amount":3144.492,"timestamp":1773961971792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.809999465942383,"preClose":27.809999465942383,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.067,"impliedVolPercentile":0.251},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":-0.005067,"change":-0.2299,"latestPrice":45.1401,"close":45.1401,"volume":1334136,"market":"US","high":45.505,"low":44.995,"preClose":45.37,"open":45.38,"turnoverRate":0.00863,"peRate":0,"amplitude":0.011241,"marketValue":6978659460,"askSize":1930,"bidSize":5011,"askPrice":45.16,"bidPrice":45.15,"week52High":48.53,"week52Low":37.92,"changeRate5Day":-0.014193,"changeRate20Day":-0.059581,"changeRate60Day":0.041775,"changeRateWTD":-0.014193,"changeRateMTD":-0.059385,"changeRateQTD":0.043702,"changeRateYTD":0.043702,"amount":60270396.895477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.927405,"committee":0.38837,"roa":0,"roe":0,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9556,"divideRate":0.043323,"floatMarketCap":6978659459.999999,"shortable":3,"shares":154600000,"floatShares":154600000,"preHourTrading":{"tag":"盘前","latestPrice":45.31,"preClose":45.37,"latestTime":"09:22 EDT","volume":510,"amount":23186.91285,"timestamp":1774012965011,"change":-0.05999999999999517,"changeRate":-0.0013224597751817317},"postHourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.37,"latestTime":"19:57 EDT","volume":2329,"amount":105770.7792,"timestamp":1773964629564,"change":0.13000000000000256,"changeRate":0.0028653295128940395},"overnightTrading":{"tag":"夜盘","latestPrice":45.869998931884766,"preClose":45.369998931884766,"latestTime":"20260320 04:00 EDT","volume":73,"amount":3348,"timestamp":1773993601266,"change":0.5,"changeRate":0.011020498385963461},"impliedVol":0.178,"impliedVolPercentile":0.8127},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":-0.005116,"change":-0.29,"latestPrice":56.39,"close":56.39,"volume":3037020,"market":"US","high":56.69,"low":56.285,"preClose":56.68,"open":56.6,"turnoverRate":0.003965,"peRate":0,"amplitude":0.007145,"marketValue":43193330250,"askSize":5122,"bidSize":4010,"askPrice":56.41,"bidPrice":56.4,"week52High":59.9,"week52Low":49.94,"changeRate5Day":-0.012261,"changeRate20Day":-0.05211,"changeRate60Day":-0.023719,"changeRateWTD":-0.012261,"changeRateMTD":-0.058283,"changeRateQTD":-0.01485,"changeRateYTD":-0.01485,"amount":171330624.508438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.900944,"committee":0.188248,"roa":0,"roe":0,"changeRate5Min":-0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7603,"divideRate":0.084417,"floatMarketCap":43193330250,"shortable":3,"shares":765975000,"floatShares":765975000,"preHourTrading":{"tag":"盘前","latestPrice":56.6388,"preClose":56.68,"latestTime":"09:29 EDT","volume":30162,"amount":1708155.316428,"timestamp":1774013394296,"change":-0.04119999999999635,"changeRate":-0.0007268877911079103},"postHourTrading":{"tag":"盘后","latestPrice":56.92,"preClose":56.68,"latestTime":"19:59 EDT","volume":30984,"amount":1759538.7384,"timestamp":1773964797424,"change":0.240000000000002,"changeRate":0.004234297812279499},"overnightTrading":{"tag":"夜盘","latestPrice":56.790000915527344,"preClose":56.68000030517578,"latestTime":"20260320 04:00 EDT","volume":15607,"amount":886398,"timestamp":1773993601627,"change":0.1100006103515625,"changeRate":0.00194073058855502},"impliedVol":0.1551,"impliedVolPercentile":0.9402},{"symbol":"AFL","nameCN":"Aflac","changeRate":-0.005132,"change":-0.55,"latestPrice":106.62,"close":106.62,"volume":1356709,"market":"US","high":108.12,"low":106.08,"preClose":107.17,"open":107.1,"turnoverRate":0.00265,"peRate":15.633431,"amplitude":0.019035,"marketValue":55055310972.24,"askSize":1,"bidSize":20,"askPrice":106.64,"bidPrice":106.62,"week52High":119.32,"week52Low":96.95,"changeRate5Day":-0.019225,"changeRate20Day":-0.064983,"changeRate60Day":-0.031168,"changeRateWTD":-0.019225,"changeRateMTD":-0.055875,"changeRateQTD":-0.033101,"changeRateYTD":-0.033101,"amount":144715136.725571,"eps":6.82,"lyrEps":6.82,"lyrPeRate":15.633431,"pbRate":1.866915,"volumeRatio":0.991126,"committee":0.904762,"roa":0.025386,"roe":0.131179,"changeRate5Min":0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.022041,"floatMarketCap":54582182056.740005,"shortable":3,"shares":516369452,"floatShares":511931927,"preHourTrading":{"tag":"盘前","latestPrice":106.91,"preClose":107.17,"latestTime":"08:11 EDT","volume":540,"amount":58088.3832,"timestamp":1774008704787,"change":-0.2600000000000051,"changeRate":-0.002426052066809789},"postHourTrading":{"tag":"盘后","latestPrice":107.17,"preClose":107.17,"latestTime":"17:51 EDT","volume":234226,"amount":25101998.46,"timestamp":1773957071415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.16999816894531,"preClose":107.16999816894531,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2656,"impliedVolPercentile":0.7649},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":-0.005165,"change":-0.545,"latestPrice":104.975,"close":104.975,"volume":627713,"market":"US","high":105.7,"low":104.775,"preClose":105.52,"open":105.31,"turnoverRate":0.006021,"peRate":0,"amplitude":0.008766,"marketValue":10943643854.975,"askSize":130,"bidSize":240,"askPrice":105.01,"bidPrice":105,"week52High":115.31,"week52Low":89.76,"changeRate5Day":-0.02267,"changeRate20Day":-0.076493,"changeRate60Day":-0.005353,"changeRateWTD":-0.02267,"changeRateMTD":-0.083908,"changeRateQTD":0.008696,"changeRateYTD":0.008696,"amount":65905899.649933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.117504,"committee":0.297297,"roa":0,"roe":0,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2264,"divideRate":0.021209,"floatMarketCap":10943643854.974998,"shortable":3,"shares":104250001,"floatShares":104250001,"preHourTrading":{"tag":"盘前","latestPrice":104.5,"preClose":105.52,"latestTime":"08:54 EDT","volume":234,"amount":24679.367856,"timestamp":1774011253516,"change":-1.019999999999996,"changeRate":-0.009666413949962056},"postHourTrading":{"tag":"盘后","latestPrice":105.52,"preClose":105.52,"latestTime":"19:50 EDT","volume":520,"amount":54883.2143,"timestamp":1773964217736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.5199966430664,"preClose":105.5199966430664,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2092,"impliedVolPercentile":0.9482},{"symbol":"AAP","nameCN":"Advance Auto Parts","changeRate":-0.005172,"change":-0.25,"latestPrice":48.09,"close":48.09,"volume":733163,"market":"US","high":48.97,"low":47.41,"preClose":48.34,"open":48,"turnoverRate":0.012319,"peRate":65.521284,"amplitude":0.032271,"marketValue":2886469762.05,"askSize":118,"bidSize":110,"askPrice":48.12,"bidPrice":48.04,"week52High":70,"week52Low":28.8901,"changeRate5Day":-0.070365,"changeRate20Day":-0.139252,"changeRate60Day":0.180123,"changeRateWTD":-0.070365,"changeRateMTD":-0.095543,"changeRateQTD":0.223664,"changeRateYTD":0.223664,"amount":35162379.343384,"eps":0.73396,"lyrEps":0.73396,"lyrPeRate":65.521282,"pbRate":1.313226,"volumeRatio":0.629414,"committee":-0.035088,"roa":0.011105,"roe":0.031135,"changeRate5Min":-0.001557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.020794,"floatMarketCap":2862170414.04,"shortable":3,"shares":60022245,"floatShares":59516956,"preHourTrading":{"tag":"盘前","latestPrice":48.5225,"preClose":48.34,"latestTime":"08:43 EDT","volume":1016,"amount":48934.423848,"timestamp":1774010585764,"change":0.18249999999999744,"changeRate":0.003775341332229984},"postHourTrading":{"tag":"盘后","latestPrice":48.38,"preClose":48.34,"latestTime":"18:15 EDT","volume":29125,"amount":1407818.96,"timestamp":1773958518046,"change":0.03999999999999915,"changeRate":0.0008274720728175247},"overnightTrading":{"tag":"夜盘","latestPrice":48.34000015258789,"preClose":48.34000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6322,"impliedVolPercentile":0.5418},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.005177,"change":-1.865,"latestPrice":358.365,"close":358.365,"volume":2141327,"market":"US","high":366.92,"low":357.47,"preClose":360.23,"open":360.76,"turnoverRate":0.005517,"peRate":34.293302,"amplitude":0.026233,"marketValue":139188966000,"askSize":43,"bidSize":5,"askPrice":358.64,"bidPrice":358.1,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0.008343,"changeRate20Day":-0.040214,"changeRate60Day":0.118527,"changeRateWTD":0.008343,"changeRateMTD":-0.046699,"changeRateQTD":0.12513,"changeRateYTD":0.12513,"amount":772380073.141174,"eps":10.45,"lyrEps":10.45,"lyrPeRate":34.293301,"pbRate":7.165455,"volumeRatio":1.292664,"committee":-0.791667,"roa":0.083257,"roe":0.215263,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011776,"floatMarketCap":139088035006.305,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":359.39,"preClose":360.23,"latestTime":"09:23 EDT","volume":705,"amount":253551.11385,"timestamp":1774013023721,"change":-0.8400000000000318,"changeRate":-0.0023318435444022755},"postHourTrading":{"tag":"盘后","latestPrice":360.76,"preClose":360.23,"latestTime":"19:49 EDT","volume":48600,"amount":17507990.2469,"timestamp":1773964177783,"change":0.5299999999999727,"changeRate":0.0014712822363489235},"overnightTrading":{"tag":"夜盘","latestPrice":361,"preClose":360.2300109863281,"latestTime":"20260320 04:00 EDT","volume":1001,"amount":362489,"timestamp":1773993601622,"change":0.769989013671875,"changeRate":0.002137492685752655},"impliedVol":0.409,"impliedVolPercentile":0.8446},{"symbol":"KKR","nameCN":"KKR & Co LP","changeRate":-0.005196,"change":-0.4708,"latestPrice":90.1292,"close":90.1292,"volume":3116738,"market":"US","high":90.77,"low":88.88,"preClose":90.6,"open":90.535,"turnoverRate":0.004558,"peRate":38.516754,"amplitude":0.020861,"marketValue":80336969760.572,"askSize":14,"bidSize":322,"askPrice":90.12,"bidPrice":90.02,"week52High":153.87,"week52Low":82.67,"changeRate5Day":0.048868,"changeRate20Day":-0.109219,"changeRate60Day":-0.31419,"changeRateWTD":0.048868,"changeRateMTD":0.027933,"changeRateQTD":-0.292993,"changeRateYTD":-0.292993,"amount":279806537.877548,"eps":2.34,"lyrEps":2.34,"lyrPeRate":38.516752,"pbRate":2.832841,"volumeRatio":0.815076,"committee":0.916667,"roa":0.015957,"roe":0.08558,"changeRate5Min":0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.00821,"floatMarketCap":61625113878.389595,"shortable":3,"shares":891353410,"floatShares":683741938,"preHourTrading":{"tag":"盘前","latestPrice":90,"preClose":90.6,"latestTime":"09:24 EDT","volume":2420,"amount":218520.071,"timestamp":1774013083641,"change":-0.5999999999999943,"changeRate":-0.006622516556291328},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":90.6,"latestTime":"19:58 EDT","volume":503213,"amount":45151162.0693,"timestamp":1773964719092,"change":0.4000000000000057,"changeRate":0.004415011037527657},"overnightTrading":{"tag":"夜盘","latestPrice":90.61000061035156,"preClose":90.5999984741211,"latestTime":"20260320 04:00 EDT","volume":610,"amount":55232,"timestamp":1773993601404,"change":0.01000213623046875,"changeRate":0.0001103988565002653},"impliedVol":0.5353,"impliedVolPercentile":0.8566},{"symbol":"SDY","nameCN":"SPDR S&P Dividend ETF","changeRate":-0.00521,"change":-0.76,"latestPrice":145.11,"close":145.11,"volume":96590,"market":"US","high":146.17,"low":144.805,"preClose":145.87,"open":145.72,"turnoverRate":0.000683,"peRate":2678.14634,"amplitude":0.009358,"marketValue":20526340312.38,"askSize":22,"bidSize":22,"askPrice":145.14,"bidPrice":145.11,"week52High":156.39,"week52Low":119.83,"changeRate5Day":-0.023223,"changeRate20Day":-0.063927,"changeRate60Day":0.036796,"changeRateWTD":-0.023223,"changeRateMTD":-0.06939,"changeRateQTD":0.042757,"changeRateYTD":0.042757,"amount":14024910.446777,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":3809.161307,"pbRate":0,"volumeRatio":0.836403,"committee":-0.531915,"roa":0,"roe":0,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6322,"divideRate":0.025031,"floatMarketCap":20526340312.38,"shortable":3,"shares":141453658,"floatShares":141453658,"preHourTrading":{"tag":"盘前","latestPrice":145.65,"preClose":145.87,"latestTime":"08:53 EDT","volume":88,"amount":12859.07656,"timestamp":1774011190644,"change":-0.21999999999999886,"changeRate":-0.0015081922259546092},"postHourTrading":{"tag":"盘后","latestPrice":145.87,"preClose":145.87,"latestTime":"18:38 EDT","volume":25,"amount":3647.48,"timestamp":1773959900069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.8699951171875,"preClose":145.8699951171875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1775,"impliedVolPercentile":0.9283}]}}}