US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,766.76

+21.091.21%

Number of Gainers:839

Number of Losers:177

Number of Flat:17

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:7.90B

Turnover:936.77B

Market Cap:82.75T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Netflix US NFLX	93.38	+1.70%	+1.56	34.32M	3.20B	395.68B
Charter US CHTR	216.61	+1.69%	+3.60	1.30M	280.61M	30.58B
Boeing US BA	198.41	+1.69%	+3.29	6.25M	1.24B	155.75B
Citizens US CFG	57.98	+1.68%	+0.9600	3.51M	204.59M	24.64B
Fortinet US FTNT	82.77	+1.68%	+1.37	5.00M	413.56M	61.24B
Booking Holdings US BKNG	4396.79	+1.68%	+72.75	333.84K	1.47B	139.26B
Vanguard Total World Stock ETF US VT	138.6	+1.67%	+2.28	6.78M	942.45M	62.22B
Uber US UBER	75.12	+1.66%	+1.23	14.15M	1.06B	154.61B
iShares MSCI ACWI ETF US ACWI	138.81	+1.66%	+2.27	7.48M	1.04B	28.01B
Deere US DE	569.03	+1.66%	+9.30	1.24M	707.76M	153.89B
GE Aerospace US GE	291.54	+1.66%	+4.75	6.47M	1.91B	305.76B
Williams US WMB	73.6	+1.64%	+1.19	6.52M	479.49M	89.88B
Ametek Inc US AME	212.81	+1.64%	+3.44	1.36M	290.32M	48.73B
Steel Dynamics US STLD	166.64	+1.64%	+2.69	1.89M	317.04M	24.14B
Manulife US MFC	34.36	+1.63%	+0.5500	2.41M	83.10M	57.77B
Direxion Daily CSI China Internet Index Bull 2x Shares US CWEB	27.04	+1.62%	+0.4300	582.85K	15.89M	233.20M
Dorian LPG US LPG	33.33	+1.62%	+0.5300	536.46K	17.79M	1.43B
Copart US CPRT	33.39	+1.61%	+0.5300	8.39M	280.84M	32.32B
Kimco US KIM	22.7	+1.61%	+0.3600	7.01M	160.00M	15.37B
Schwab U.S. Mid-Cap ETF US SCHM	30.96	+1.61%	+0.4900	1.54M	47.99M	12.86B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1766.7643,"timestamp":1774295999999,"preClose":1745.6716,"halted":0,"volume":7896637647,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":21.092651,"latestTime":"03-23 16:00:00 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":936771950594.6865,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013579,"increases":837,"decrements":178,"flats":7,"marketCap":82748989287488,"floatMarketCap":77354056893248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1766.7643,"volume":7896637647,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.013579,"peRate":26.832506,"marketCap":82748989287488,"floatMarketCap":77354056893248,"timestamp":1774295999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":839,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.01699,"change":1.56,"latestPrice":93.38,"close":93.38,"volume":34315874,"market":"US","high":93.98,"low":91.86,"preClose":91.82,"open":92.04,"turnoverRate":0.008132,"peRate":36.909091,"amplitude":0.023089,"marketValue":395681253489.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.019118,"changeRate20Day":0.228361,"changeRate60Day":-0.001283,"changeRateWTD":0.01699,"changeRateMTD":-0.029717,"changeRateQTD":-0.004053,"changeRateYTD":-0.004053,"amount":3196323693.125015,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.909091,"pbRate":14.866579,"volumeRatio":0.897522,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001791,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394053725065,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":93.4565,"preClose":93.38,"latestTime":"19:59 EDT","volume":2589611,"amount":241830786.882801,"timestamp":1774310398868,"change":0.07650000000001,"changeRate":0.000819233240522703},"preHourTrading":{"tag":"盘前","latestPrice":92.03,"preClose":91.82,"latestTime":"09:29 EDT","volume":401392,"amount":36866117.17264,"timestamp":1774272599999,"change":0.21000000000000796,"changeRate":0.002287083424090699},"postHourTrading":{"tag":"盘后","latestPrice":93.4565,"preClose":93.38,"latestTime":"19:59 EDT","volume":2589611,"amount":241830786.882801,"timestamp":1774310398868,"change":0.07650000000001,"changeRate":0.000819233240522703},"overnightTrading":{"tag":"夜盘","latestPrice":93.02,"preClose":93.38,"latestTime":"20260324 02:05 EDT","volume":35980,"amount":3350941.1711999997,"timestamp":1774332336067,"change":-0.35999999999999943,"changeRate":-0.0038552152495180923},"impliedVol":0.4476,"impliedVolPercentile":0.8406},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.016901,"change":3.6,"latestPrice":216.61,"close":216.61,"volume":1298469,"market":"US","high":219.22,"low":212.37,"preClose":213.01,"open":217.075,"turnoverRate":0.015625,"peRate":6.000783,"amplitude":0.032158,"marketValue":30580646725.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.004778,"changeRate20Day":-0.047952,"changeRate60Day":0.055193,"changeRateWTD":0.016901,"changeRateMTD":-0.076802,"changeRateQTD":0.037653,"changeRateYTD":0.037653,"amount":280610432.458969,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":5.982049,"pbRate":1.904862,"volumeRatio":0.804684,"roa":0.054838,"roe":0.28668,"changeRate5Min":-0.002487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18001222423,"shortable":3,"shares":141178370,"floatShares":83104300,"hourTrading":{"tag":"盘后","latestPrice":216.61,"preClose":216.61,"latestTime":"18:36 EDT","volume":58977,"amount":12770424.4252,"timestamp":1774305367896,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.46,"preClose":213.01,"latestTime":"09:29 EDT","volume":5215,"amount":1117115.6843,"timestamp":1774272599999,"change":4.450000000000017,"changeRate":0.020891037979437668},"postHourTrading":{"tag":"盘后","latestPrice":216.61,"preClose":216.61,"latestTime":"18:36 EDT","volume":58977,"amount":12770424.4252,"timestamp":1774305367896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.61000061035156,"preClose":216.61000061035156,"latestTime":"20260324 00:31 EDT","volume":70,"amount":15163,"timestamp":1774326680873,"change":0,"changeRate":0},"impliedVol":0.546,"impliedVolPercentile":0.7809},{"symbol":"BA","nameCN":"Boeing","changeRate":0.016861,"change":3.29,"latestPrice":198.41,"close":198.41,"volume":6247902,"market":"US","high":201.6899,"low":197.19,"preClose":195.12,"open":198.91,"turnoverRate":0.008579,"peRate":80.004032,"amplitude":0.023062,"marketValue":155751850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":-0.070549,"changeRate20Day":-0.138995,"changeRate60Day":-0.085036,"changeRateWTD":0.016861,"changeRateMTD":-0.127983,"changeRateQTD":-0.086174,"changeRateYTD":-0.086174,"amount":1244195188.203827,"eps":2.48,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":28.588812,"volumeRatio":0.719241,"roa":-0.01999,"roe":2.900842,"changeRate5Min":-0.002263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144496466170.54,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":198.8501,"preClose":198.41,"latestTime":"19:59 EDT","volume":181541,"amount":36079307.1743,"timestamp":1774310374914,"change":0.44010000000000105,"changeRate":0.0022181341666246716},"preHourTrading":{"tag":"盘前","latestPrice":199.2,"preClose":195.12,"latestTime":"09:29 EDT","volume":92801,"amount":18327435.60379,"timestamp":1774272599486,"change":4.079999999999984,"changeRate":0.02091020910209094},"postHourTrading":{"tag":"盘后","latestPrice":198.8501,"preClose":198.41,"latestTime":"19:59 EDT","volume":181541,"amount":36079307.1743,"timestamp":1774310374914,"change":0.44010000000000105,"changeRate":0.0022181341666246716},"overnightTrading":{"tag":"夜盘","latestPrice":197.50999450683594,"preClose":198.41000366210938,"latestTime":"20260324 02:02 EDT","volume":3350,"amount":663298.3250000001,"timestamp":1774332151108,"change":-0.9000091552734375,"changeRate":-0.004536107749920441},"impliedVol":0.4052,"impliedVolPercentile":0.8924},{"symbol":"CFG","nameCN":"Citizens","changeRate":0.016836,"change":0.96,"latestPrice":57.98,"close":57.98,"volume":3508258,"market":"US","high":59.119,"low":57.92,"preClose":57.02,"open":58.72,"turnoverRate":0.008255,"peRate":15.020726,"amplitude":0.021028,"marketValue":24640552432.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.79,"week52Low":32.6,"changeRate5Day":0.028744,"changeRate20Day":-0.072172,"changeRate60Day":-0.02571,"changeRateWTD":0.016836,"changeRateMTD":-0.036717,"changeRateQTD":-0.007362,"changeRateYTD":-0.007362,"amount":204592786.130455,"eps":3.86,"lyrEps":3.86,"lyrPeRate":15.020725,"pbRate":1.017952,"volumeRatio":0.713965,"roa":0.00825,"roe":0.072413,"changeRate5Min":-0.001464,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.030355,"floatMarketCap":24640552432.859997,"shortable":3,"shares":424983657,"floatShares":424983657,"hourTrading":{"tag":"盘后","latestPrice":56.7652,"preClose":57.98,"latestTime":"19:35 EDT","volume":148206,"amount":8592678.4711,"timestamp":1774308951788,"change":-1.2147999999999968,"changeRate":-0.020952052431873005},"preHourTrading":{"tag":"盘前","latestPrice":58.7,"preClose":57.02,"latestTime":"09:14 EDT","volume":521,"amount":30470.635505,"timestamp":1774271655733,"change":1.6799999999999997,"changeRate":0.029463346194317775},"postHourTrading":{"tag":"盘后","latestPrice":56.7652,"preClose":57.98,"latestTime":"19:35 EDT","volume":148206,"amount":8592678.4711,"timestamp":1774308951788,"change":-1.2147999999999968,"changeRate":-0.020952052431873005},"overnightTrading":{"tag":"夜盘","latestPrice":57.97999954223633,"preClose":57.97999954223633,"latestTime":"20260324 02:05 EDT","volume":0,"amount":0,"timestamp":1774332324025,"change":0,"changeRate":0},"impliedVol":0.3925,"impliedVolPercentile":0.8566},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.01683,"change":1.37,"latestPrice":82.77,"close":82.77,"volume":4999994,"market":"US","high":83.72,"low":81.22,"preClose":81.4,"open":82.01,"turnoverRate":0.007703,"peRate":34.064351,"amplitude":0.030713,"marketValue":61243474964.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.33,"week52Low":70.12,"changeRate5Day":-0.020357,"changeRate20Day":0.094841,"changeRate60Day":0.026159,"changeRateWTD":0.01683,"changeRateMTD":0.047324,"changeRateQTD":0.042312,"changeRateYTD":0.042312,"amount":413558692.571747,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":34.202479,"pbRate":49.489677,"volumeRatio":0.718281,"roa":0.128663,"roe":1.357155,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53722979356.17,"shortable":3,"shares":739923583,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":82.78,"preClose":82.77,"latestTime":"19:49 EDT","volume":463561,"amount":38368918.899,"timestamp":1774309773004,"change":0.010000000000005116,"changeRate":0.00012081672103425295},"preHourTrading":{"tag":"盘前","latestPrice":81.97,"preClose":81.4,"latestTime":"09:29 EDT","volume":25287,"amount":2069698.46784,"timestamp":1774272599999,"change":0.5699999999999932,"changeRate":0.0070024570024569185},"postHourTrading":{"tag":"盘后","latestPrice":82.78,"preClose":82.77,"latestTime":"19:49 EDT","volume":463561,"amount":38368918.899,"timestamp":1774309773004,"change":0.010000000000005116,"changeRate":0.00012081672103425295},"overnightTrading":{"tag":"夜盘","latestPrice":82.45999908447266,"preClose":82.7699966430664,"latestTime":"20260324 01:22 EDT","volume":39,"amount":3217,"timestamp":1774329768517,"change":-0.30999755859375,"changeRate":-0.003745289007689217},"impliedVol":0.4277,"impliedVolPercentile":0.5657},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.016825,"change":72.75,"latestPrice":4396.79,"close":4396.79,"volume":333844,"market":"US","high":4442.56,"low":4368.02,"preClose":4324.04,"open":4407.74,"turnoverRate":0.01057,"peRate":26.555474,"amplitude":0.017239,"marketValue":139261050959.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":0.024172,"changeRate20Day":0.135878,"changeRate60Day":-0.191658,"changeRateWTD":0.016825,"changeRateMTD":0.037138,"changeRateQTD":-0.178988,"changeRateYTD":-0.178988,"amount":1471757142.351563,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":26.555475,"pbRate":-24.966126,"volumeRatio":1.105964,"roa":0.20815,"roe":225.736842,"changeRate5Min":-0.002491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.008734,"floatMarketCap":138865137607,"shortable":3,"shares":31673346,"floatShares":31583300,"hourTrading":{"tag":"盘后","latestPrice":4400.05,"preClose":4396.79,"latestTime":"19:51 EDT","volume":14498,"amount":63745611.12,"timestamp":1774309886842,"change":3.2600000000002183,"changeRate":0.0007414500123954563},"preHourTrading":{"tag":"盘前","latestPrice":4406,"preClose":4324.04,"latestTime":"09:29 EDT","volume":1513,"amount":6628813.094,"timestamp":1774272597055,"change":81.96000000000004,"changeRate":0.01895449625812898},"postHourTrading":{"tag":"盘后","latestPrice":4400.05,"preClose":4396.79,"latestTime":"19:51 EDT","volume":14498,"amount":63745611.12,"timestamp":1774309886842,"change":3.2600000000002183,"changeRate":0.0007414500123954563},"overnightTrading":{"tag":"夜盘","latestPrice":4350.10009765625,"preClose":4396.7900390625,"latestTime":"20260324 01:09 EDT","volume":21,"amount":91765,"timestamp":1774328969789,"change":-46.68994140625,"changeRate":-0.01061909733952304},"impliedVol":0.3781,"impliedVolPercentile":0.7888},{"symbol":"VT","nameCN":"Vanguard Total World Stock ETF","changeRate":0.016725,"change":2.28,"latestPrice":138.6,"close":138.6,"volume":6783763,"market":"US","high":140.11,"low":137.87,"preClose":136.32,"open":138.6,"turnoverRate":0.015112,"peRate":0,"amplitude":0.016432,"marketValue":62216635635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.07,"week52Low":100.89,"changeRate5Day":-0.020425,"changeRate20Day":-0.054893,"changeRate60Day":-0.024012,"changeRateWTD":0.016725,"changeRateMTD":-0.0625,"changeRateQTD":-0.017439,"changeRateYTD":-0.017439,"amount":942447545.014511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.565991,"roa":0,"roe":0,"changeRate5Min":-0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5083,"divideRate":0.018097,"floatMarketCap":62216635635,"shortable":3,"shares":448893475,"floatShares":448893475,"hourTrading":{"tag":"盘后","latestPrice":139.02,"preClose":138.6,"latestTime":"19:56 EDT","volume":7773,"amount":1080020.7072,"timestamp":1774310199321,"change":0.4200000000000159,"changeRate":0.0030303030303031452},"preHourTrading":{"tag":"盘前","latestPrice":139,"preClose":136.32,"latestTime":"09:29 EDT","volume":14133,"amount":1955112.86376,"timestamp":1774272585592,"change":2.680000000000007,"changeRate":0.01965962441314559},"postHourTrading":{"tag":"盘后","latestPrice":139.02,"preClose":138.6,"latestTime":"19:56 EDT","volume":7773,"amount":1080020.7072,"timestamp":1774310199321,"change":0.4200000000000159,"changeRate":0.0030303030303031452},"overnightTrading":{"tag":"夜盘","latestPrice":137.72000122070312,"preClose":138.60000610351562,"latestTime":"20260324 01:55 EDT","volume":3621,"amount":498700,"timestamp":1774331712835,"change":-0.8800048828125,"changeRate":-0.006349241299132803},"impliedVol":0.222,"impliedVolPercentile":0.9402},{"symbol":"UBER","nameCN":"Uber","changeRate":0.016646,"change":1.23,"latestPrice":75.12,"close":75.12,"volume":14154655,"market":"US","high":75.82,"low":74.4401,"preClose":73.89,"open":75.27,"turnoverRate":0.006877,"peRate":15.881607,"amplitude":0.018675,"marketValue":154605672642.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":60.63,"changeRate5Day":0.006161,"changeRate20Day":0.062217,"changeRate60Day":-0.072249,"changeRateWTD":0.016646,"changeRateMTD":-0.003978,"changeRateQTD":-0.080651,"changeRateYTD":-0.080651,"amount":1063573856.608048,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.881607,"pbRate":5.717454,"volumeRatio":0.684974,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.001728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154605672642.96002,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":75.279,"preClose":75.12,"latestTime":"19:59 EDT","volume":981655,"amount":73743826.1016,"timestamp":1774310367178,"change":0.15899999999999181,"changeRate":0.0021166134185302424},"preHourTrading":{"tag":"盘前","latestPrice":75.309,"preClose":73.89,"latestTime":"09:29 EDT","volume":91145,"amount":6805479.9654,"timestamp":1774272595161,"change":1.418999999999997,"changeRate":0.0192042224928948},"postHourTrading":{"tag":"盘后","latestPrice":75.279,"preClose":75.12,"latestTime":"19:59 EDT","volume":981655,"amount":73743826.1016,"timestamp":1774310367178,"change":0.15899999999999181,"changeRate":0.0021166134185302424},"overnightTrading":{"tag":"夜盘","latestPrice":74.81999969482422,"preClose":75.12000274658203,"latestTime":"20260324 02:05 EDT","volume":2486,"amount":186029.91572,"timestamp":1774332313117,"change":-0.3000030517578125,"changeRate":-0.003993650702727945},"impliedVol":0.4181,"impliedVolPercentile":0.5697},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":0.016625,"change":2.27,"latestPrice":138.81,"close":138.81,"volume":7483114,"market":"US","high":140.275,"low":138.1,"preClose":136.54,"open":138.72,"turnoverRate":0.037082,"peRate":0,"amplitude":0.015929,"marketValue":28011858000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.75,"week52Low":101.25,"changeRate5Day":-0.018872,"changeRate20Day":-0.050937,"changeRate60Day":-0.025621,"changeRateWTD":0.016625,"changeRateMTD":-0.058149,"changeRateQTD":-0.018941,"changeRateYTD":-0.018941,"amount":1041644536.083252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.710653,"roa":0,"roe":0,"changeRate5Min":-0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1983,"divideRate":0.015837,"floatMarketCap":28011858000,"shortable":3,"shares":201800000,"floatShares":201800000,"hourTrading":{"tag":"盘后","latestPrice":139.17,"preClose":138.81,"latestTime":"17:29 EDT","volume":30413,"amount":4222026.8205,"timestamp":1774301370264,"change":0.3599999999999852,"changeRate":0.0025934730927165564},"preHourTrading":{"tag":"盘前","latestPrice":139,"preClose":136.54,"latestTime":"09:26 EDT","volume":925,"amount":127707.54425,"timestamp":1774272406241,"change":2.460000000000008,"changeRate":0.01801669840339833},"postHourTrading":{"tag":"盘后","latestPrice":139.17,"preClose":138.81,"latestTime":"17:29 EDT","volume":30413,"amount":4222026.8205,"timestamp":1774301370264,"change":0.3599999999999852,"changeRate":0.0025934730927165564},"overnightTrading":{"tag":"夜盘","latestPrice":138.80999755859375,"preClose":138.80999755859375,"latestTime":"20260324 02:05 EDT","volume":0,"amount":0,"timestamp":1774332324046,"change":0,"changeRate":0},"impliedVol":0.2032,"impliedVolPercentile":0.8884},{"symbol":"DE","nameCN":"Deere","changeRate":0.016615,"change":9.3,"latestPrice":569.03,"close":569.03,"volume":1244283,"market":"US","high":571.94,"low":564.03,"preClose":559.73,"open":570.25,"turnoverRate":0.004604,"peRate":32.078486,"amplitude":0.014132,"marketValue":153891567016.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":674.1899,"week52Low":404.42,"changeRate5Day":-0.006026,"changeRate20Day":-0.120292,"changeRate60Day":0.220544,"changeRateWTD":0.016615,"changeRateMTD":-0.096362,"changeRateQTD":0.222222,"changeRateYTD":0.222222,"amount":707757572.391907,"eps":17.73868,"lyrEps":18.556662,"lyrPeRate":30.664459,"pbRate":5.85139,"volumeRatio":0.775953,"roa":0.039608,"roe":0.195662,"changeRate5Min":-0.002104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.011388,"floatMarketCap":153771575090.97998,"shortable":3,"shares":270445437,"floatShares":270234566,"hourTrading":{"tag":"盘后","latestPrice":568,"preClose":569.03,"latestTime":"19:45 EDT","volume":140845,"amount":80145057.54,"timestamp":1774309516596,"change":-1.0299999999999727,"changeRate":-0.0018100978858759166},"preHourTrading":{"tag":"盘前","latestPrice":570.3,"preClose":559.73,"latestTime":"09:23 EDT","volume":4320,"amount":2477548.512,"timestamp":1774272185162,"change":10.569999999999936,"changeRate":0.018884104836260227},"postHourTrading":{"tag":"盘后","latestPrice":568,"preClose":569.03,"latestTime":"19:45 EDT","volume":140845,"amount":80145057.54,"timestamp":1774309516596,"change":-1.0299999999999727,"changeRate":-0.0018100978858759166},"overnightTrading":{"tag":"夜盘","latestPrice":567,"preClose":569.030029296875,"latestTime":"20260324 02:01 EDT","volume":35,"amount":19856.198249999998,"timestamp":1774332113671,"change":-2.030029296875,"changeRate":-0.0035675257760709334},"impliedVol":0.3257,"impliedVolPercentile":0.5896},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.016563,"change":4.75,"latestPrice":291.54,"close":291.54,"volume":6473762,"market":"US","high":299.825,"low":290.17,"preClose":286.79,"open":296.8,"turnoverRate":0.006173,"peRate":35.815723,"amplitude":0.033666,"marketValue":305757444301.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.040987,"changeRate20Day":-0.139975,"changeRate60Day":-0.076031,"changeRateWTD":0.016563,"changeRateMTD":-0.148191,"changeRateQTD":-0.053534,"changeRateYTD":-0.053534,"amount":1907438418.433228,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":35.784938,"pbRate":16.370801,"volumeRatio":0.999599,"roa":0.046795,"roe":0.446923,"changeRate5Min":-0.004779,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004939,"floatMarketCap":305757444301.08,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":292.97,"preClose":291.54,"latestTime":"19:58 EDT","volume":170552,"amount":49725572.8037,"timestamp":1774310335322,"change":1.4300000000000068,"changeRate":0.0049049873087741195},"preHourTrading":{"tag":"盘前","latestPrice":297.05,"preClose":286.79,"latestTime":"09:29 EDT","volume":27712,"amount":8121962.09792,"timestamp":1774272599999,"change":10.259999999999991,"changeRate":0.035775305973011574},"postHourTrading":{"tag":"盘后","latestPrice":292.97,"preClose":291.54,"latestTime":"19:58 EDT","volume":170552,"amount":49725572.8037,"timestamp":1774310335322,"change":1.4300000000000068,"changeRate":0.0049049873087741195},"overnightTrading":{"tag":"夜盘","latestPrice":290.0199890136719,"preClose":291.5400085449219,"latestTime":"20260324 01:33 EDT","volume":228,"amount":66349,"timestamp":1774330436757,"change":-1.52001953125,"changeRate":-0.00521375964429866},"impliedVol":0.4106,"impliedVolPercentile":0.9283},{"symbol":"WMB","nameCN":"Williams","changeRate":0.016434,"change":1.19,"latestPrice":73.6,"close":73.6,"volume":6519572,"market":"US","high":74.09,"low":72,"preClose":72.41,"open":72.79,"turnoverRate":0.00537,"peRate":34.392522,"amplitude":0.028863,"marketValue":89881708611.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":51.58,"changeRate5Day":-0.003925,"changeRate20Day":0.008495,"changeRate60Day":0.231799,"changeRateWTD":0.016434,"changeRateMTD":-0.014989,"changeRateQTD":0.224422,"changeRateYTD":0.224422,"amount":479490068.225769,"eps":2.14,"lyrEps":2.14,"lyrPeRate":34.392523,"pbRate":7.037403,"volumeRatio":0.941827,"roa":0.048958,"roe":0.185553,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.027514,"floatMarketCap":89362800054.4,"shortable":3,"shares":1221218867,"floatShares":1214168479,"hourTrading":{"tag":"盘后","latestPrice":73.74,"preClose":73.6,"latestTime":"19:59 EDT","volume":455058,"amount":33492032.1726,"timestamp":1774310376185,"change":0.14000000000000057,"changeRate":0.0019021739130434861},"preHourTrading":{"tag":"盘前","latestPrice":72.66,"preClose":72.41,"latestTime":"09:29 EDT","volume":4397,"amount":322377.61911,"timestamp":1774272571085,"change":0.25,"changeRate":0.0034525618008562353},"postHourTrading":{"tag":"盘后","latestPrice":73.74,"preClose":73.6,"latestTime":"19:59 EDT","volume":455058,"amount":33492032.1726,"timestamp":1774310376185,"change":0.14000000000000057,"changeRate":0.0019021739130434861},"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":73.5999984741211,"latestTime":"20260324 01:28 EDT","volume":27,"amount":1994,"timestamp":1774330109604,"change":-0.5999984741210938,"changeRate":-0.008152153350003976},"impliedVol":0.3174,"impliedVolPercentile":0.7371},{"symbol":"AME","nameCN":"Ametek Inc","changeRate":0.01643,"change":3.44,"latestPrice":212.81,"close":212.81,"volume":1357997,"market":"US","high":216.96117,"low":212.56,"preClose":209.37,"open":214.7,"turnoverRate":0.005931,"peRate":33.251562,"amplitude":0.021021,"marketValue":48728638357.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.05,"week52Low":145.02,"changeRate5Day":-0.007925,"changeRate20Day":-0.080536,"changeRate60Day":0.020378,"changeRateWTD":0.01643,"changeRateMTD":-0.1104,"changeRateQTD":0.03653,"changeRateYTD":0.03653,"amount":290318461.155594,"eps":6.4,"lyrEps":6.4,"lyrPeRate":33.251563,"pbRate":4.584591,"volumeRatio":0.838971,"roa":0.078815,"roe":0.145941,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.005827,"floatMarketCap":48728638357.62,"shortable":3,"shares":228977202,"floatShares":228977202,"hourTrading":{"tag":"盘后","latestPrice":212.81,"preClose":212.81,"latestTime":"18:59 EDT","volume":135161,"amount":28763616.62,"timestamp":1774306769165,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":214.12,"preClose":209.37,"latestTime":"09:24 EDT","volume":320,"amount":67272.8224,"timestamp":1774272256004,"change":4.75,"changeRate":0.022687108945885274},"postHourTrading":{"tag":"盘后","latestPrice":212.81,"preClose":212.81,"latestTime":"18:59 EDT","volume":135161,"amount":28763616.62,"timestamp":1774306769165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.02000427246094,"preClose":212.80999755859375,"latestTime":"20260324 01:33 EDT","volume":10,"amount":2077,"timestamp":1774330430344,"change":-4.7899932861328125,"changeRate":-0.02250830948303529},"impliedVol":0.315,"impliedVolPercentile":0.9044},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.016407,"change":2.69,"latestPrice":166.64,"close":166.64,"volume":1890276,"market":"US","high":170.91,"low":166.115,"preClose":163.95,"open":169.74,"turnoverRate":0.013744,"peRate":20.856071,"amplitude":0.029247,"marketValue":24143203302.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.47,"week52Low":103.17,"changeRate5Day":-0.043838,"changeRate20Day":-0.149839,"changeRate60Day":-0.059594,"changeRateWTD":0.016407,"changeRateMTD":-0.137161,"changeRateQTD":-0.016583,"changeRateYTD":-0.016583,"amount":317043582.775085,"eps":7.99,"lyrEps":8.021291,"lyrPeRate":20.774711,"pbRate":2.695402,"volumeRatio":1.291197,"roa":0.058841,"roe":0.132841,"changeRate5Min":-0.0006,"earningDate":1776614400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012002,"floatMarketCap":22917971204.48,"shortable":3,"shares":144882401,"floatShares":137529832,"hourTrading":{"tag":"盘后","latestPrice":166.64,"preClose":166.64,"latestTime":"19:33 EDT","volume":141409,"amount":23571020.1087,"timestamp":1774308838750,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.94,"preClose":163.95,"latestTime":"09:29 EDT","volume":1517,"amount":257375.25156,"timestamp":1774272599999,"change":5.990000000000009,"changeRate":0.03653552912473321},"postHourTrading":{"tag":"盘后","latestPrice":166.64,"preClose":166.64,"latestTime":"19:33 EDT","volume":141409,"amount":23571020.1087,"timestamp":1774308838750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.1999969482422,"preClose":166.63999938964844,"latestTime":"20260323 23:22 EDT","volume":4,"amount":665,"timestamp":1774322572862,"change":-0.44000244140625,"changeRate":-0.002640437128047557},"impliedVol":0.49,"impliedVolPercentile":0.9044},{"symbol":"MFC","nameCN":"Manulife","changeRate":0.016267,"change":0.55,"latestPrice":34.36,"close":34.36,"volume":2406462,"market":"US","high":34.84,"low":34.24,"preClose":33.81,"open":34.38,"turnoverRate":0.001431,"peRate":15.310134,"amplitude":0.017746,"marketValue":57769547268.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.72,"week52Low":25.92,"changeRate5Day":0.007329,"changeRate20Day":-0.04343,"changeRate60Day":-0.065034,"changeRateWTD":0.016267,"changeRateMTD":-0.033202,"changeRateQTD":-0.052922,"changeRateYTD":-0.052922,"amount":83097057.706467,"eps":2.244265,"lyrEps":2.239045,"lyrPeRate":15.345828,"pbRate":1.192157,"volumeRatio":1.086677,"roa":0.005406,"roe":0.114938,"changeRate5Min":-0.002323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.051222,"floatMarketCap":57769547268.52,"shortable":3,"shares":1681302307,"floatShares":1681302307,"hourTrading":{"tag":"盘后","latestPrice":34.29,"preClose":34.36,"latestTime":"18:16 EDT","volume":196090,"amount":6742814.212056,"timestamp":1774304186273,"change":-0.07000000000000028,"changeRate":-0.002037252619324805},"preHourTrading":{"tag":"盘前","latestPrice":34.49,"preClose":33.81,"latestTime":"08:54 EDT","volume":2946,"amount":100671.66945,"timestamp":1774270488245,"change":0.6799999999999997,"changeRate":0.020112392783200227},"postHourTrading":{"tag":"盘后","latestPrice":34.29,"preClose":34.36,"latestTime":"18:16 EDT","volume":196090,"amount":6742814.212056,"timestamp":1774304186273,"change":-0.07000000000000028,"changeRate":-0.002037252619324805},"overnightTrading":{"tag":"夜盘","latestPrice":33.9900016784668,"preClose":34.36000061035156,"latestTime":"20260324 01:42 EDT","volume":11,"amount":374,"timestamp":1774330920401,"change":-0.3699989318847656,"changeRate":-0.01076830399628389},"impliedVol":0.2739,"impliedVolPercentile":0.6892},{"symbol":"CWEB","nameCN":"Direxion Daily CSI China Internet Index Bull 2x Shares","changeRate":0.016159,"change":0.43,"latestPrice":27.04,"close":27.04,"volume":582849,"market":"US","high":27.78,"low":26.81,"preClose":26.61,"open":27.08,"turnoverRate":0.070871,"peRate":0,"amplitude":0.036452,"marketValue":233195312.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":26.48,"changeRate5Day":-0.143762,"changeRate20Day":-0.231381,"changeRate60Day":-0.363465,"changeRateWTD":0.016159,"changeRateMTD":-0.169278,"changeRateQTD":-0.325854,"changeRateYTD":-0.325854,"amount":15885067.64138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.105346,"roa":0,"roe":0,"changeRate5Min":-0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1123,"divideRate":0.041135,"floatMarketCap":222379312.48,"shortable":3,"shares":8624087,"floatShares":8224087,"hourTrading":{"tag":"盘后","latestPrice":26.87,"preClose":27.04,"latestTime":"19:22 EDT","volume":4599,"amount":124995.1478,"timestamp":1774308126992,"change":-0.16999999999999815,"changeRate":-0.0062869822485206416},"preHourTrading":{"tag":"盘前","latestPrice":27.66,"preClose":26.61,"latestTime":"09:18 EDT","volume":21592,"amount":568283.475456,"timestamp":1774271884422,"change":1.0500000000000007,"changeRate":0.039458850056369815},"postHourTrading":{"tag":"盘后","latestPrice":26.87,"preClose":27.04,"latestTime":"19:22 EDT","volume":4599,"amount":124995.1478,"timestamp":1774308126992,"change":-0.16999999999999815,"changeRate":-0.0062869822485206416},"impliedVol":0.7238,"impliedVolPercentile":0.8247},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.016159,"change":0.53,"latestPrice":33.33,"close":33.33,"volume":536457,"market":"US","high":33.67,"low":32.03,"preClose":32.8,"open":32.39,"turnoverRate":0.014636,"peRate":11.757256,"amplitude":0.05,"marketValue":1427794339.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.4,"week52Low":16.66,"changeRate5Day":0.072739,"changeRate20Day":-0.038095,"changeRate60Day":0.389908,"changeRateWTD":0.016159,"changeRateMTD":-0.098946,"changeRateQTD":0.369351,"changeRateYTD":0.369351,"amount":17786329.408356,"eps":2.834845,"lyrEps":2.140063,"lyrPeRate":15.574308,"pbRate":1.315177,"volumeRatio":0.814917,"roa":0.048967,"roe":0.112105,"changeRate5Min":0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4502,"divideRate":0.073513,"floatMarketCap":1221619425.84,"shortable":3,"shares":42838114,"floatShares":36652248,"hourTrading":{"tag":"盘后","latestPrice":33.0517,"preClose":33.33,"latestTime":"17:41 EDT","volume":20166,"amount":672041.3781,"timestamp":1774302064217,"change":-0.27830000000000155,"changeRate":-0.008349834983498396},"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":32.8,"latestTime":"09:21 EDT","volume":1545,"amount":49983.88635,"timestamp":1774272076935,"change":-0.7899999999999991,"changeRate":-0.024085365853658513},"postHourTrading":{"tag":"盘后","latestPrice":33.0517,"preClose":33.33,"latestTime":"17:41 EDT","volume":20166,"amount":672041.3781,"timestamp":1774302064217,"change":-0.27830000000000155,"changeRate":-0.008349834983498396},"overnightTrading":{"tag":"夜盘","latestPrice":33.33000183105469,"preClose":33.33000183105469,"latestTime":"20260324 02:05 EDT","volume":0,"amount":0,"timestamp":1774332324065,"change":0,"changeRate":0},"impliedVol":0.3967,"impliedVolPercentile":0.5578},{"symbol":"CPRT","nameCN":"Copart","changeRate":0.016129,"change":0.53,"latestPrice":33.39,"close":33.39,"volume":8386272,"market":"US","high":33.895,"low":33.02,"preClose":32.86,"open":33.28,"turnoverRate":0.00946,"peRate":20.99963,"amplitude":0.026628,"marketValue":32322110468.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.85,"week52Low":32.2,"changeRate5Day":-0.014463,"changeRate20Day":-0.055713,"changeRate60Day":-0.147126,"changeRateWTD":0.016129,"changeRateMTD":-0.123392,"changeRateQTD":-0.147126,"changeRateYTD":-0.147126,"amount":280840203.829468,"eps":1.590028,"lyrEps":1.59,"lyrPeRate":21,"pbRate":3.301866,"volumeRatio":0.834669,"roa":0.109917,"roe":0.171286,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29598826676.58,"shortable":3,"shares":968017684,"floatShares":886457822,"hourTrading":{"tag":"盘后","latestPrice":33.2421,"preClose":33.39,"latestTime":"19:35 EDT","volume":453587,"amount":15145167.2296,"timestamp":1774308958685,"change":-0.14789999999999992,"changeRate":-0.004429469901168012},"preHourTrading":{"tag":"盘前","latestPrice":33.34,"preClose":32.86,"latestTime":"09:28 EDT","volume":17105,"amount":571925.92732,"timestamp":1774272512956,"change":0.480000000000004,"changeRate":0.014607425441266099},"postHourTrading":{"tag":"盘后","latestPrice":33.2421,"preClose":33.39,"latestTime":"19:35 EDT","volume":453587,"amount":15145167.2296,"timestamp":1774308958685,"change":-0.14789999999999992,"changeRate":-0.004429469901168012},"overnightTrading":{"tag":"夜盘","latestPrice":33.47999954223633,"preClose":33.38999938964844,"latestTime":"20260324 01:38 EDT","volume":3,"amount":100,"timestamp":1774330713781,"change":0.09000015258789062,"changeRate":0.0026954224088962535},"impliedVol":0.3852,"impliedVolPercentile":0.8088},{"symbol":"KIM","nameCN":"Kimco","changeRate":0.016115,"change":0.36,"latestPrice":22.7,"close":22.7,"volume":7009883,"market":"US","high":23.035,"low":22.515,"preClose":22.34,"open":22.74,"turnoverRate":0.0106,"peRate":27.809493,"amplitude":0.023277,"marketValue":15372304980.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.905,"week52Low":17.93,"changeRate5Day":-0.02113,"changeRate20Day":-0.030329,"changeRate60Day":0.128792,"changeRateWTD":0.016115,"changeRateMTD":-0.036093,"changeRateQTD":0.119882,"changeRateYTD":0.119882,"amount":159996560.365599,"eps":0.816268,"lyrEps":0.816268,"lyrPeRate":27.809494,"pbRate":1.47927,"volumeRatio":1.10045,"roa":0.022428,"roe":0.055367,"changeRate5Min":-0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.044493,"floatMarketCap":15012329628.9,"shortable":3,"shares":677194052,"floatShares":661336107,"hourTrading":{"tag":"盘后","latestPrice":22.21,"preClose":22.7,"latestTime":"19:37 EDT","volume":371902,"amount":8442205.09,"timestamp":1774309057869,"change":-0.48999999999999844,"changeRate":-0.021585903083700373},"preHourTrading":{"tag":"盘前","latestPrice":22.72,"preClose":22.34,"latestTime":"09:23 EDT","volume":823,"amount":18636.113229,"timestamp":1774272235032,"change":0.379999999999999,"changeRate":0.017009847806624845},"postHourTrading":{"tag":"盘后","latestPrice":22.21,"preClose":22.7,"latestTime":"19:37 EDT","volume":371902,"amount":8442205.09,"timestamp":1774309057869,"change":-0.48999999999999844,"changeRate":-0.021585903083700373},"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":22.700000762939453,"latestTime":"20260324 02:05 EDT","volume":0,"amount":0,"timestamp":1774332324062,"change":0,"changeRate":0},"impliedVol":0.326,"impliedVolPercentile":0.8207},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":0.016081,"change":0.49,"latestPrice":30.96,"close":30.96,"volume":1540541,"market":"US","high":31.49,"low":30.8501,"preClose":30.47,"open":31.05,"turnoverRate":0.003708,"peRate":0,"amplitude":0.021001,"marketValue":12863880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.18,"week52Low":22.41,"changeRate5Day":-0.005461,"changeRate20Day":-0.047385,"changeRate60Day":0.011104,"changeRateWTD":0.016081,"changeRateMTD":-0.05868,"changeRateQTD":0.029598,"changeRateYTD":0.029598,"amount":47992835.001844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.35784,"roa":0,"roe":0,"changeRate5Min":-0.001934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4388,"divideRate":0.014173,"floatMarketCap":12863880000,"shortable":3,"shares":415500000,"floatShares":415500000,"hourTrading":{"tag":"盘后","latestPrice":30.96,"preClose":30.96,"latestTime":"17:31 EDT","volume":32,"amount":990.4121,"timestamp":1774301502026,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.47,"preClose":30.47,"latestTime":"08:47 EDT","volume":397,"amount":12361.57162,"timestamp":1774270026228,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.96,"preClose":30.96,"latestTime":"17:31 EDT","volume":32,"amount":990.4121,"timestamp":1774301502026,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.959999084472656,"preClose":30.959999084472656,"latestTime":"20260324 02:05 EDT","volume":0,"amount":0,"timestamp":1774332324087,"change":0,"changeRate":0},"impliedVol":0.0359,"impliedVolPercentile":0.0757}]}}}