US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,060.74

-5.3594-0.26%

Number of Gainers:506

Number of Losers:497

Number of Flat:21

PE:- -

High:2,066.24

Open:2,066.12

Low:2,056.55

Close:2,066.10

Volume:4.69B

Turnover:619.24B

Market Cap:95.96T

Float Cap:89.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WELLTOWER OP LLC US WELL	240.01	+0.33%	+0.7900	1.69M	404.70M	172.54B
Masco US MAS	73.21	+0.33%	+0.2400	1.29M	94.09M	14.44B
DTE Energy Co US DTE	135.66	+0.33%	+0.4400	1.45M	195.98M	28.17B
Cytokinetics US CYTK	77.09	+0.33%	+0.2500	1.21M	93.44M	10.72B
Apple US AAPL	310.34	+0.32%	+0.9900	34.67M	10.80B	4.56T
iShares MSCI Brazil ETF US EWZ	35.17	+0.31%	+0.1100	19.13M	673.49M	7.99B
Alerian MLP ETF US AMLP	54.92	+0.31%	+0.1700	706.88K	38.73M	13.29B
Pinterest, Inc. US PINS	23.47	+0.30%	+0.0700	11.49M	269.21M	13.28B
JPMorgan Equity Premium Income ETF US JEPI	58.09	+0.29%	+0.1700	4.42M	256.29M	46.39B
Schwab US Dividend Equity ETF US SCHD	35.21	+0.28%	+0.1000	24.15M	849.54M	112.34B
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	37.19	+0.28%	+0.1050	118.22K	4.39M	383.80M
Snap-on US SNA	394.49	+0.28%	+1.10	270.77K	106.77M	20.41B
Vanguard Dividend Appreciation ETF US VIG	244.57	+0.27%	+0.6600	935.23K	228.39M	113.71B
SPDR Dow Jones Industrial Average ETF Trust US DIA	533.65	+0.27%	+1.43	4.59M	2.45B	45.89B
SPDR Portfolio S&P 500 Value ETF US SPYV	63.68	+0.27%	+0.1700	1.21M	76.68M	36.79B
cleveland-cliffs US CLF	11.3	+0.27%	+0.0300	21.46M	250.94M	6.44B
InMode Ltd. US INMD	15.1	+0.27%	+0.0400	425.02K	6.41M	867.96M
Mettler-Toledo US MTD	1398.89	+0.26%	+3.64	164.40K	230.36M	28.03B
iShares MSCI USA Quality Factor ETF US QUAL	223.8	+0.26%	+0.5800	571.89K	127.79M	47.64B
Steel Dynamics US STLD	229.27	+0.26%	+0.5900	2.08M	481.79M	32.86B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2060.743,"timestamp":1787601599999,"preClose":2066.1023,"halted":0,"volume":4688219061,"delay":0,"changeRate":-0.002594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.359375,"latestTime":"08-24 16:00:00 EDT","open":2066.1245,"high":2066.2412,"low":2056.547,"amount":619244213458.9092,"amplitude":0.004692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.007891,"increases":503,"decrements":499,"flats":15,"marketCap":95957392691573.5,"floatMarketCap":89816856067318.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2066.2412,"amplitude":0.004692,"preClose":2066.1023,"low":2056.547,"pbRate":"5.20444","latestPrice":2060.743,"volume":4688219061,"delay":0,"open":2066.1245,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2077.1775,"twentyDayClose":1985.9948,"sixtyDayClose":2035.7255,"secType":"PLATE","market":"US","turnoverRate":0.007891,"peRate":25.67803,"marketCap":95957392691573.5,"floatMarketCap":89816856067318.75,"timestamp":1787601599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":506,"down":497,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":0.003302,"change":0.79,"latestPrice":240.01,"close":240.01,"volume":1686085,"market":"US","high":242.78,"low":238.46,"preClose":239.22,"open":239.85,"turnoverRate":0.002348,"peRate":108.789708,"amplitude":0.018059,"marketValue":172543669020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.2,"week52Low":163.75,"changeRate5Day":0.020017,"changeRate20Day":-0.033543,"changeRate60Day":0.141329,"changeRateWTD":0.003302,"changeRateMTD":0.023759,"changeRateQTD":0.057453,"changeRateYTD":0.293088,"amount":404697319.128037,"eps":2.206183,"lyrEps":1.39,"lyrPeRate":172.669065,"pbRate":3.717464,"volumeRatio":0.674511,"roa":0.008245,"roe":0.038362,"changeRate5Min":-0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.012791,"floatMarketCap":172327180000,"shortable":3,"shares":718902000,"floatShares":718000000,"hourTrading":{"tag":"盘后","latestPrice":240.422,"preClose":240.01,"latestTime":"19:58 EDT","volume":68215,"amount":16373681.3998,"timestamp":1787615935974,"change":0.41200000000000614,"changeRate":0.0017165951418691143},"preHourTrading":{"tag":"盘前","latestPrice":240.648,"preClose":239.22,"latestTime":"08:44 EDT","volume":138,"amount":33013.78002,"timestamp":1787575490546,"change":1.4279999999999973,"changeRate":0.005969400551793317},"postHourTrading":{"tag":"盘后","latestPrice":240.422,"preClose":240.01,"latestTime":"19:58 EDT","volume":68215,"amount":16373681.3998,"timestamp":1787615935974,"change":0.41200000000000614,"changeRate":0.0017165951418691143},"overnightTrading":{"tag":"夜盘","latestPrice":240.6199951171875,"preClose":240.00999450683594,"latestTime":"20260824 21:50 EDT","volume":126,"amount":30338.440020000002,"timestamp":1787622656661,"change":0.6100006103515625,"changeRate":0.002541563369496217},"impliedVol":0.2387,"impliedVolPercentile":0.259},{"symbol":"MAS","nameCN":"Masco","changeRate":0.003289,"change":0.24,"latestPrice":73.21,"close":73.21,"volume":1285633,"market":"US","high":74.54,"low":72.43,"preClose":72.97,"open":73.18,"turnoverRate":0.006559,"peRate":16.829885,"amplitude":0.028916,"marketValue":14436091750.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.6375,"week52Low":58.1647,"changeRate5Day":-0.009739,"changeRate20Day":-0.097955,"changeRate60Day":0.035649,"changeRateWTD":-0.001092,"changeRateMTD":0.024203,"changeRateQTD":-0.100283,"changeRateYTD":0.15364,"amount":94086174.046043,"eps":4.35,"lyrEps":3.86,"lyrPeRate":18.966321,"pbRate":-39.550936,"volumeRatio":0.77959,"roa":0.158574,"roe":58.625,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.017211,"floatMarketCap":14349159999.999998,"shortable":3,"shares":197187430,"floatShares":196000000,"hourTrading":{"tag":"盘后","latestPrice":73.19,"preClose":73.21,"latestTime":"19:30 EDT","volume":75351,"amount":5516346.94,"timestamp":1787614202888,"change":-0.01999999999999602,"changeRate":-0.0002731867231252018},"postHourTrading":{"tag":"盘后","latestPrice":73.19,"preClose":73.21,"latestTime":"19:30 EDT","volume":75351,"amount":5516346.94,"timestamp":1787614202888,"change":-0.01999999999999602,"changeRate":-0.0002731867231252018},"overnightTrading":{"tag":"夜盘","latestPrice":73.20999908447266,"preClose":73.20999908447266,"latestTime":"20260824 21:53 EDT","volume":0,"amount":0,"timestamp":1787622804079,"change":0,"changeRate":0},"impliedVol":0.3061,"impliedVolPercentile":0.1116},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.003254,"change":0.44,"latestPrice":135.66,"close":135.66,"volume":1445593,"market":"US","high":136.1,"low":134.6737,"preClose":135.22,"open":135.51,"turnoverRate":0.006998,"peRate":21.475509,"amplitude":0.010548,"marketValue":28174277407.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.745,"week52Low":126.23,"changeRate5Day":-0.038895,"changeRate20Day":-0.078585,"changeRate60Day":-0.053843,"changeRateWTD":0.003254,"changeRateMTD":-0.043772,"changeRateQTD":-0.109667,"changeRateYTD":0.051791,"amount":195977884.523911,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":19.297297,"pbRate":2.319061,"volumeRatio":1.317414,"roa":0.027692,"roe":0.110296,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.584,"divideRate":0.03379,"floatMarketCap":28022869316.82,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":135.66,"preClose":135.66,"latestTime":"19:30 EDT","volume":155127,"amount":21044582.17,"timestamp":1787614205909,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.41,"preClose":135.22,"latestTime":"09:25 EDT","volume":879,"amount":121177.43691,"timestamp":1787577900039,"change":1.1899999999999977,"changeRate":0.008800473302765847},"postHourTrading":{"tag":"盘后","latestPrice":135.66,"preClose":135.66,"latestTime":"19:30 EDT","volume":155127,"amount":21044582.17,"timestamp":1787614205909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.66000366210938,"preClose":135.66000366210938,"latestTime":"20260824 21:39 EDT","volume":1,"amount":136,"timestamp":1787621940650,"change":0,"changeRate":0},"impliedVol":0.1953,"impliedVolPercentile":0.1793},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.003254,"change":0.25,"latestPrice":77.09,"close":77.09,"volume":1212285,"market":"US","high":77.99,"low":75.65,"preClose":76.84,"open":77.2,"turnoverRate":0.008783,"peRate":0,"amplitude":0.030453,"marketValue":10717315293.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.31,"week52Low":35.22,"changeRate5Day":0.01608,"changeRate20Day":-0.043786,"changeRate60Day":0.003645,"changeRateWTD":0.003254,"changeRateMTD":-0.000519,"changeRateQTD":-0.095082,"changeRateYTD":0.213251,"amount":93438166.784477,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-61.775898,"volumeRatio":0.774716,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10639956326.61,"shortable":3,"shares":139023418,"floatShares":138019929,"hourTrading":{"tag":"盘后","latestPrice":77.09,"preClose":77.09,"latestTime":"19:30 EDT","volume":16043,"amount":1236951.91592,"timestamp":1787614204414,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.11,"preClose":76.84,"latestTime":"08:38 EDT","volume":870,"amount":66944.8122,"timestamp":1787575128245,"change":0.269999999999996,"changeRate":0.0035137948984903175},"postHourTrading":{"tag":"盘后","latestPrice":77.09,"preClose":77.09,"latestTime":"19:30 EDT","volume":16043,"amount":1236951.91592,"timestamp":1787614204414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.08999633789062,"preClose":77.08999633789062,"latestTime":"20260824 21:53 EDT","volume":0,"amount":0,"timestamp":1787622804051,"change":0,"changeRate":0},"impliedVol":0.4885,"impliedVolPercentile":0.1514},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.0032,"change":0.99,"latestPrice":310.34,"close":310.34,"volume":34673577,"market":"US","high":313.36,"low":309.97,"preClose":309.35,"open":311.47,"turnoverRate":0.002363,"peRate":35.601394,"amplitude":0.010958,"marketValue":4556144987600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":0.015544,"changeRate20Day":-0.078864,"changeRate60Day":-0.006944,"changeRateWTD":0.0032,"changeRateMTD":0.004629,"changeRateQTD":0.072505,"changeRateYTD":0.141543,"amount":10796070242.165771,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.416997,"pbRate":42.37486,"volumeRatio":0.753985,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003384,"floatMarketCap":4553308480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"preHourTrading":{"tag":"盘前","latestPrice":311.53,"preClose":309.35,"latestTime":"09:29 EDT","volume":179867,"amount":55884167.87639,"timestamp":1787578199999,"change":2.17999999999995,"changeRate":0.007047034103765799},"postHourTrading":{"tag":"盘后","latestPrice":310.55,"preClose":310.34,"latestTime":"19:59 EDT","volume":7571156,"amount":2349658836.249994,"timestamp":1787615998266,"change":0.21000000000003638,"changeRate":0.000676677192756449},"overnightTrading":{"tag":"夜盘","latestPrice":311.1199951171875,"preClose":310.3399963378906,"latestTime":"20260824 21:52 EDT","volume":7122,"amount":2213452.50492,"timestamp":1787622774071,"change":0.779998779296875,"changeRate":0.002513368526458418},"impliedVol":0.2654,"impliedVolPercentile":0.4024},{"symbol":"EWZ","nameCN":"iShares MSCI Brazil ETF","changeRate":0.003137,"change":0.11,"latestPrice":35.17,"close":35.17,"volume":19131042,"market":"US","high":35.555,"low":34.64,"preClose":35.06,"open":34.66,"turnoverRate":0.084204,"peRate":26.857435,"amplitude":0.026098,"marketValue":7990624000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.02,"week52Low":28.365,"changeRate5Day":0.035325,"changeRate20Day":-0.019515,"changeRate60Day":-0.026032,"changeRateWTD":0.003137,"changeRateMTD":-0.040382,"changeRateQTD":0.01942,"changeRateYTD":0.107019,"amount":673490196.835716,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":26.857436,"pbRate":0.823364,"volumeRatio":0.934022,"roa":0.029341,"roe":0.48358,"changeRate5Min":0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4655,"divideRate":0.041669,"floatMarketCap":7990624000,"shortable":3,"shares":227200000,"floatShares":227200000,"hourTrading":{"tag":"盘后","latestPrice":35.2456,"preClose":35.17,"latestTime":"19:57 EDT","volume":1804390,"amount":63429372.3174,"timestamp":1787615846781,"change":0.07560000000000144,"changeRate":0.0021495592834802797},"preHourTrading":{"tag":"盘前","latestPrice":34.67,"preClose":35.06,"latestTime":"09:29 EDT","volume":81134,"amount":2824894.566028,"timestamp":1787578199999,"change":-0.39000000000000057,"changeRate":-0.011123787792355977},"postHourTrading":{"tag":"盘后","latestPrice":35.2456,"preClose":35.17,"latestTime":"19:57 EDT","volume":1804390,"amount":63429372.3174,"timestamp":1787615846781,"change":0.07560000000000144,"changeRate":0.0021495592834802797},"overnightTrading":{"tag":"夜盘","latestPrice":35.220001220703125,"preClose":35.16999816894531,"latestTime":"20260824 21:40 EDT","volume":1068,"amount":37647,"timestamp":1787622010617,"change":0.0500030517578125,"changeRate":0.0014217530384168344},"impliedVol":0.3127,"impliedVolPercentile":0.5857},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":0.003105,"change":0.17,"latestPrice":54.92,"close":54.92,"volume":706883,"market":"US","high":54.98,"low":54.515,"preClose":54.75,"open":54.67,"turnoverRate":0.002922,"peRate":5.332039,"amplitude":0.008493,"marketValue":13286928506.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.66,"week52Low":44.64,"changeRate5Day":0.004206,"changeRate20Day":0.012724,"changeRate60Day":0.047292,"changeRateWTD":0.003105,"changeRateMTD":-0.007231,"changeRateQTD":0.059209,"changeRateYTD":0.168014,"amount":38733690.442284,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.476763,"roa":0,"roe":0,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0681,"divideRate":0.074073,"floatMarketCap":13286928506.4,"shortable":3,"shares":241932420,"floatShares":241932420,"hourTrading":{"tag":"盘后","latestPrice":54.88,"preClose":54.92,"latestTime":"19:49 EDT","volume":1155,"amount":63402.9486,"timestamp":1787615371464,"change":-0.03999999999999915,"changeRate":-0.000728332119446452},"preHourTrading":{"tag":"盘前","latestPrice":54.62,"preClose":54.75,"latestTime":"09:25 EDT","volume":544,"amount":29808.13184,"timestamp":1787577936323,"change":-0.13000000000000256,"changeRate":-0.002374429223744339},"postHourTrading":{"tag":"盘后","latestPrice":54.88,"preClose":54.92,"latestTime":"19:49 EDT","volume":1155,"amount":63402.9486,"timestamp":1787615371464,"change":-0.03999999999999915,"changeRate":-0.000728332119446452},"overnightTrading":{"tag":"夜盘","latestPrice":54.91999816894531,"preClose":54.91999816894531,"latestTime":"20260824 21:53 EDT","volume":0,"amount":0,"timestamp":1787622804092,"change":0,"changeRate":0},"impliedVol":0.1376,"impliedVolPercentile":0.3665},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.002991,"change":0.07,"latestPrice":23.47,"close":23.47,"volume":11486855,"market":"US","high":23.68,"low":22.86,"preClose":23.4,"open":23.23,"turnoverRate":0.023782,"peRate":69.029411,"amplitude":0.035043,"marketValue":13284020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.57,"week52Low":13.84,"changeRate5Day":0.017339,"changeRate20Day":-0.001277,"changeRate60Day":0.136562,"changeRateWTD":0.002991,"changeRateMTD":-0.022491,"changeRateQTD":0.116025,"changeRateYTD":-0.093472,"amount":269208221.826344,"eps":0.34,"lyrEps":0.61,"lyrPeRate":38.47541,"pbRate":4.590355,"volumeRatio":1.56065,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.00535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11336010000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.47,"latestTime":"19:31 EDT","volume":71846,"amount":1681083.4752,"timestamp":1787614318874,"change":-0.16999999999999815,"changeRate":-0.0072432893054963},"preHourTrading":{"tag":"盘前","latestPrice":23.15,"preClose":23.4,"latestTime":"09:20 EDT","volume":1129,"amount":26319.883627,"timestamp":1787577643798,"change":-0.25,"changeRate":-0.010683760683760684},"postHourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.47,"latestTime":"19:31 EDT","volume":71846,"amount":1681083.4752,"timestamp":1787614318874,"change":-0.16999999999999815,"changeRate":-0.0072432893054963},"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.469999313354492,"latestTime":"20260824 21:35 EDT","volume":74,"amount":1739,"timestamp":1787621710120,"change":0.030000686645507812,"changeRate":0.0012782568182026892},"impliedVol":0.418,"impliedVolPercentile":0.2072},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":0.002935,"change":0.17,"latestPrice":58.09,"close":58.09,"volume":4419301,"market":"US","high":58.095474,"low":57.91,"preClose":57.92,"open":57.94,"turnoverRate":0.005534,"peRate":0,"amplitude":0.003202,"marketValue":46386308013.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":55.1,"changeRate5Day":0.005365,"changeRate20Day":0.017516,"changeRate60Day":0.03363,"changeRateWTD":0.002935,"changeRateMTD":0.011492,"changeRateQTD":0.028506,"changeRateYTD":0.01485,"amount":256291928.403545,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.027347,"roa":0,"roe":0,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5815,"divideRate":0.078869,"floatMarketCap":46386308013.69,"shortable":3,"shares":798524841,"floatShares":798524841,"hourTrading":{"tag":"盘后","latestPrice":58.06,"preClose":58.09,"latestTime":"19:58 EDT","volume":21973,"amount":1275955.030712,"timestamp":1787615888562,"change":-0.030000000000001137,"changeRate":-0.0005164400068858863},"preHourTrading":{"tag":"盘前","latestPrice":57.9568,"preClose":57.92,"latestTime":"09:29 EDT","volume":34184,"amount":1981260.679376,"timestamp":1787578193817,"change":0.0367999999999995,"changeRate":0.0006353591160220908},"postHourTrading":{"tag":"盘后","latestPrice":58.06,"preClose":58.09,"latestTime":"19:58 EDT","volume":21973,"amount":1275955.030712,"timestamp":1787615888562,"change":-0.030000000000001137,"changeRate":-0.0005164400068858863},"overnightTrading":{"tag":"夜盘","latestPrice":58.11,"preClose":58.09,"latestTime":"20260824 21:53 EDT","volume":1484,"amount":86223.60544,"timestamp":1787622812990,"change":0.01999999999999602,"changeRate":0.0003442933379238427},"impliedVol":0.1088,"impliedVolPercentile":0.7331},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":0.002848,"change":0.1,"latestPrice":35.21,"close":35.21,"volume":24149133,"market":"US","high":35.3063,"low":35.11,"preClose":35.11,"open":35.125,"turnoverRate":0.007569,"peRate":0,"amplitude":0.005591,"marketValue":112339265500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.31,"week52Low":26.32,"changeRate5Day":0.02683,"changeRate20Day":0.053246,"changeRate60Day":0.079068,"changeRateWTD":0.002848,"changeRateMTD":0.051987,"changeRateQTD":0.110375,"changeRateYTD":0.283631,"amount":849535645.563137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.053801,"roa":0,"roe":0,"changeRate5Min":0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0463,"divideRate":0.029716,"floatMarketCap":112339265500,"shortable":3,"shares":3190550000,"floatShares":3190550000,"hourTrading":{"tag":"盘后","latestPrice":35.2385,"preClose":35.21,"latestTime":"19:59 EDT","volume":125525,"amount":4422828.705691,"timestamp":1787615979809,"change":0.02850000000000108,"changeRate":0.0008094291394490508},"preHourTrading":{"tag":"盘前","latestPrice":35.15,"preClose":35.11,"latestTime":"09:29 EDT","volume":323223,"amount":11368595.552361,"timestamp":1787578199999,"change":0.03999999999999915,"changeRate":0.0011392765593847664},"postHourTrading":{"tag":"盘后","latestPrice":35.2385,"preClose":35.21,"latestTime":"19:59 EDT","volume":125525,"amount":4422828.705691,"timestamp":1787615979809,"change":0.02850000000000108,"changeRate":0.0008094291394490508},"overnightTrading":{"tag":"夜盘","latestPrice":35.2599983215332,"preClose":35.209999084472656,"latestTime":"20260824 21:53 EDT","volume":25388,"amount":894884.6782040001,"timestamp":1787622786818,"change":0.049999237060546875,"changeRate":0.001420029490503343},"impliedVol":0.1188,"impliedVolPercentile":0.1793},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":0.002831,"change":0.105,"latestPrice":37.19,"close":37.19,"volume":118219,"market":"US","high":37.2,"low":37.07,"preClose":37.085,"open":37.1,"turnoverRate":0.011455,"peRate":0,"amplitude":0.003505,"marketValue":383800800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.44,"week52Low":30.56,"changeRate5Day":0.003508,"changeRate20Day":0.038537,"changeRate60Day":0.055335,"changeRateWTD":0.002831,"changeRateMTD":0.032769,"changeRateQTD":0.059242,"changeRateYTD":0.160737,"amount":4394848.507957,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.494028,"roa":0,"roe":0,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5349,"divideRate":0.014383,"floatMarketCap":383800800,"shortable":3,"shares":10320000,"floatShares":10320000,"hourTrading":{"tag":"盘后","latestPrice":37.19,"preClose":37.19,"latestTime":"19:30 EDT","volume":32,"amount":1190.08,"timestamp":1787614203436,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.19,"preClose":37.19,"latestTime":"19:30 EDT","volume":32,"amount":1190.08,"timestamp":1787614203436,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNA","nameCN":"Snap-on","changeRate":0.002796,"change":1.1,"latestPrice":394.49,"close":394.49,"volume":270772,"market":"US","high":399.2979,"low":391.72,"preClose":393.39,"open":395.63,"turnoverRate":0.00536,"peRate":20.124305,"amplitude":0.019263,"marketValue":20405833146.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":423.02,"week52Low":319.2,"changeRate5Day":-0.016774,"changeRate20Day":-0.031736,"changeRate60Day":0.05349,"changeRateWTD":0.002796,"changeRateMTD":-0.03879,"changeRateQTD":-0.019657,"changeRateYTD":0.144777,"amount":106768131.448853,"eps":19.602665,"lyrEps":19.19,"lyrPeRate":20.557061,"pbRate":3.377722,"volumeRatio":0.901821,"roa":0.098492,"roe":0.179318,"changeRate5Min":0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.46,"divideRate":0.02398,"floatMarketCap":19928143627.8,"shortable":3,"shares":51727124,"floatShares":50516220,"hourTrading":{"tag":"盘后","latestPrice":394.49,"preClose":394.49,"latestTime":"19:30 EDT","volume":29687,"amount":11711224.63,"timestamp":1787614203568,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":395.22,"preClose":393.39,"latestTime":"08:02 EDT","volume":7,"amount":2764.60009,"timestamp":1787572928056,"change":1.830000000000041,"changeRate":0.004651872187905236},"postHourTrading":{"tag":"盘后","latestPrice":394.49,"preClose":394.49,"latestTime":"19:30 EDT","volume":29687,"amount":11711224.63,"timestamp":1787614203568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":394.489990234375,"preClose":394.489990234375,"latestTime":"20260824 21:53 EDT","volume":0,"amount":0,"timestamp":1787622804035,"change":0,"changeRate":0},"impliedVol":0.2271,"impliedVolPercentile":0.49},{"symbol":"VIG","nameCN":"Vanguard Dividend Appreciation ETF","changeRate":0.002706,"change":0.66,"latestPrice":244.57,"close":244.57,"volume":935229,"market":"US","high":244.655,"low":243.5951,"preClose":243.91,"open":243.95,"turnoverRate":0.002011,"peRate":905.814779,"amplitude":0.004345,"marketValue":113711593758.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.45,"week52Low":208.73,"changeRate5Day":0.000818,"changeRate20Day":0.019509,"changeRate60Day":0.045707,"changeRateWTD":0.002706,"changeRateMTD":0.022578,"changeRateQTD":0.033598,"changeRateYTD":0.112795,"amount":228390282.504318,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.108674,"roa":0,"roe":0,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5855,"divideRate":0.01466,"floatMarketCap":113711593758.59999,"shortable":3,"shares":464944980,"floatShares":464944980,"hourTrading":{"tag":"盘后","latestPrice":244.57,"preClose":244.57,"latestTime":"19:37 EDT","volume":343,"amount":83916.8674,"timestamp":1787614638970,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":243.05,"preClose":243.91,"latestTime":"09:25 EDT","volume":1366,"amount":333255.88948,"timestamp":1787577939725,"change":-0.8599999999999852,"changeRate":-0.0035258906973883205},"postHourTrading":{"tag":"盘后","latestPrice":244.57,"preClose":244.57,"latestTime":"19:37 EDT","volume":343,"amount":83916.8674,"timestamp":1787614638970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.99000549316406,"preClose":244.57000732421875,"latestTime":"20260824 21:34 EDT","volume":13,"amount":3185,"timestamp":1787621657477,"change":0.4199981689453125,"changeRate":0.0017172922123215794},"impliedVol":0.1082,"impliedVolPercentile":0.1036},{"symbol":"DIA","nameCN":"SPDR Dow Jones Industrial Average ETF Trust","changeRate":0.002687,"change":1.43,"latestPrice":533.65,"close":533.65,"volume":4593526,"market":"US","high":534.48,"low":531.83,"preClose":532.22,"open":531.83,"turnoverRate":0.053418,"peRate":16.837891,"amplitude":0.004979,"marketValue":45890093474.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.75,"week52Low":450.155,"changeRate5Day":-0.001011,"changeRate20Day":0.023769,"changeRate60Day":0.05246,"changeRateWTD":0.002687,"changeRateMTD":0.017794,"changeRateQTD":0.021555,"changeRateYTD":0.110452,"amount":2450108658.271606,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.335991,"pbRate":1.071105,"volumeRatio":1.485467,"roa":0.009904,"roe":0.214966,"changeRate5Min":-0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3446,"divideRate":0.013763,"floatMarketCap":45890093474.549995,"shortable":3,"shares":85992867,"floatShares":85992867,"hourTrading":{"tag":"盘后","latestPrice":533.6,"preClose":533.65,"latestTime":"19:59 EDT","volume":347307,"amount":185341283.916,"timestamp":1787615990226,"change":-0.049999999999954525,"changeRate":-0.00009369436896833978},"preHourTrading":{"tag":"盘前","latestPrice":531.98,"preClose":532.22,"latestTime":"09:29 EDT","volume":10779,"amount":5730796.5549,"timestamp":1787578199999,"change":-0.2400000000000091,"changeRate":-0.0004509413400473659},"postHourTrading":{"tag":"盘后","latestPrice":533.6,"preClose":533.65,"latestTime":"19:59 EDT","volume":347307,"amount":185341283.916,"timestamp":1787615990226,"change":-0.049999999999954525,"changeRate":-0.00009369436896833978},"overnightTrading":{"tag":"夜盘","latestPrice":533.96,"preClose":533.65,"latestTime":"20260824 21:53 EDT","volume":2510,"amount":1339640.4630000002,"timestamp":1787622824495,"change":0.3100000000000591,"changeRate":0.0005809050876043458},"impliedVol":0.1445,"impliedVolPercentile":0.1633},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":0.002677,"change":0.17,"latestPrice":63.68,"close":63.68,"volume":1205229,"market":"US","high":63.7399,"low":63.525,"preClose":63.51,"open":63.58,"turnoverRate":0.002086,"peRate":10.36909,"amplitude":0.003384,"marketValue":36791304672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.26,"week52Low":53.94,"changeRate5Day":0.004892,"changeRate20Day":0.023136,"changeRate60Day":0.041033,"changeRateWTD":0.002677,"changeRateMTD":0.026104,"changeRateQTD":0.047541,"changeRateYTD":0.120929,"amount":76679766.464138,"eps":6.14133,"lyrEps":4.402685,"lyrPeRate":14.463901,"pbRate":1.164657,"volumeRatio":0.761153,"roa":0.006885,"roe":0.029723,"changeRate5Min":0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.002813,"divideRate":0.015748,"floatMarketCap":36791304672,"shortable":3,"shares":577752900,"floatShares":577752900,"hourTrading":{"tag":"盘后","latestPrice":63.68,"preClose":63.68,"latestTime":"19:30 EDT","volume":44,"amount":2804.0434,"timestamp":1787614203116,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.48,"preClose":63.51,"latestTime":"09:24 EDT","volume":183,"amount":11622.089538,"timestamp":1787577862147,"change":-0.030000000000001137,"changeRate":-0.0004723665564478214},"postHourTrading":{"tag":"盘后","latestPrice":63.68,"preClose":63.68,"latestTime":"19:30 EDT","volume":44,"amount":2804.0434,"timestamp":1787614203116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.68000030517578,"preClose":63.68000030517578,"latestTime":"20260824 21:53 EDT","volume":0,"amount":0,"timestamp":1787622804087,"change":0,"changeRate":0},"impliedVol":0.1174,"impliedVolPercentile":0.6335},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":0.002662,"change":0.03,"latestPrice":11.3,"close":11.3,"volume":21461162,"market":"US","high":12.3296,"low":11.23,"preClose":11.27,"open":11.92,"turnoverRate":0.038097,"peRate":0,"amplitude":0.097569,"marketValue":6437694388.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.7,"week52Low":7.73,"changeRate5Day":-0.082047,"changeRate20Day":-0.077551,"changeRate60Day":-0.149737,"changeRateWTD":0.002662,"changeRateMTD":-0.019097,"changeRateQTD":0.203408,"changeRateYTD":-0.149096,"amount":250935457.819395,"eps":-1.604395,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":1.148768,"volumeRatio":1.02422,"roa":-0.017062,"roe":-0.138617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6365643577,"shortable":3,"shares":569707468,"floatShares":563331290,"hourTrading":{"tag":"盘后","latestPrice":11.3098,"preClose":11.3,"latestTime":"19:59 EDT","volume":348812,"amount":3943701.647251,"timestamp":1787615954144,"change":0.009799999999998477,"changeRate":0.0008672566371680067},"preHourTrading":{"tag":"盘前","latestPrice":11.92,"preClose":11.27,"latestTime":"09:29 EDT","volume":80117,"amount":928080.93619,"timestamp":1787578199168,"change":0.6500000000000004,"changeRate":0.05767524401064777},"postHourTrading":{"tag":"盘后","latestPrice":11.3098,"preClose":11.3,"latestTime":"19:59 EDT","volume":348812,"amount":3943701.647251,"timestamp":1787615954144,"change":0.009799999999998477,"changeRate":0.0008672566371680067},"overnightTrading":{"tag":"夜盘","latestPrice":11.350000381469727,"preClose":11.300000190734863,"latestTime":"20260824 21:25 EDT","volume":11298,"amount":128227,"timestamp":1787621104566,"change":0.05000019073486328,"changeRate":0.004424795565566416},"impliedVol":0.6786,"impliedVolPercentile":0.1952},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":0.002656,"change":0.04,"latestPrice":15.1,"close":15.1,"volume":425022,"market":"US","high":15.17,"low":15.025,"preClose":15.06,"open":15.09,"turnoverRate":0.008855,"peRate":12.404798,"amplitude":0.009628,"marketValue":867960080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.74,"week52Low":12.72,"changeRate5Day":0.005326,"changeRate20Day":-0.018205,"changeRate60Day":0.074733,"changeRateWTD":0.002656,"changeRateMTD":-0.002642,"changeRateQTD":0.032832,"changeRateYTD":0.02791,"amount":6413753.095196,"eps":1.217271,"lyrEps":1.429999,"lyrPeRate":10.559448,"pbRate":1.379611,"volumeRatio":0.986459,"roa":0.06165,"roe":0.123275,"changeRate5Min":0.002024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":724745640,"shortable":3,"shares":57480800,"floatShares":47996400,"hourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.1,"latestTime":"19:30 EDT","volume":3182,"amount":48048.2,"timestamp":1787614206856,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.1,"latestTime":"19:30 EDT","volume":3182,"amount":48048.2,"timestamp":1787614206856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.100000381469727,"preClose":15.100000381469727,"latestTime":"20260824 21:53 EDT","volume":0,"amount":0,"timestamp":1787622804070,"change":0,"changeRate":0},"impliedVol":0.0306,"impliedVolPercentile":0.008},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.002609,"change":3.64,"latestPrice":1398.89,"close":1398.89,"volume":164398,"market":"US","high":1419.1,"low":1385.675,"preClose":1395.25,"open":1393.48,"turnoverRate":0.008234,"peRate":31.474599,"amplitude":0.023956,"marketValue":28028942019.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.013073,"changeRate20Day":0.046846,"changeRate60Day":0.202312,"changeRateWTD":0.002609,"changeRateMTD":-0.012293,"changeRateQTD":0.095013,"changeRateYTD":0.003371,"amount":230363941.723145,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":33.267302,"pbRate":2185.833426,"volumeRatio":0.696562,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27930840661.59,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1404.5,"preClose":1398.89,"latestTime":"19:54 EDT","volume":2219,"amount":3105418.58,"timestamp":1787615642499,"change":5.6099999999999,"changeRate":0.004010322469958252},"preHourTrading":{"tag":"盘前","latestPrice":1409,"preClose":1395.25,"latestTime":"09:16 EDT","volume":3,"amount":4220.478,"timestamp":1787577362551,"change":13.75,"changeRate":0.009854864719584303},"postHourTrading":{"tag":"盘后","latestPrice":1404.5,"preClose":1398.89,"latestTime":"19:54 EDT","volume":2219,"amount":3105418.58,"timestamp":1787615642499,"change":5.6099999999999,"changeRate":0.004010322469958252},"overnightTrading":{"tag":"夜盘","latestPrice":1398.8900146484375,"preClose":1398.8900146484375,"latestTime":"20260824 21:53 EDT","volume":0,"amount":0,"timestamp":1787622804082,"change":0,"changeRate":0},"impliedVol":0.3312,"impliedVolPercentile":0.5219},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":0.002598,"change":0.58,"latestPrice":223.8,"close":223.8,"volume":571885,"market":"US","high":223.88,"low":222.73,"preClose":223.22,"open":223.03,"turnoverRate":0.002687,"peRate":0,"amplitude":0.005152,"marketValue":47635830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.32,"week52Low":185.885,"changeRate5Day":-0.003695,"changeRate20Day":0.030102,"changeRate60Day":0.036687,"changeRateWTD":0.002598,"changeRateMTD":0.020427,"changeRateQTD":0.019915,"changeRateYTD":0.126775,"amount":127787876.030197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714948,"roa":0,"roe":0,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.875,"divideRate":0.008378,"floatMarketCap":47635830000,"shortable":3,"shares":212850000,"floatShares":212850000,"hourTrading":{"tag":"盘后","latestPrice":223.9,"preClose":223.8,"latestTime":"19:30 EDT","volume":765,"amount":171110.3508,"timestamp":1787614204080,"change":0.09999999999999432,"changeRate":0.0004468275245754884},"preHourTrading":{"tag":"盘前","latestPrice":222.7,"preClose":223.22,"latestTime":"08:44 EDT","volume":291,"amount":64788.72306,"timestamp":1787575474809,"change":-0.5200000000000102,"changeRate":-0.0023295403637667335},"postHourTrading":{"tag":"盘后","latestPrice":223.9,"preClose":223.8,"latestTime":"19:30 EDT","volume":765,"amount":171110.3508,"timestamp":1787614204080,"change":0.09999999999999432,"changeRate":0.0004468275245754884},"overnightTrading":{"tag":"夜盘","latestPrice":223.8000030517578,"preClose":223.8000030517578,"latestTime":"20260824 21:53 EDT","volume":0,"amount":0,"timestamp":1787622804066,"change":0,"changeRate":0},"impliedVol":0.1476,"impliedVolPercentile":0.7331},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.00258,"change":0.59,"latestPrice":229.27,"close":229.27,"volume":2077715,"market":"US","high":244.25,"low":227.51,"preClose":228.68,"open":235.64,"turnoverRate":0.015505,"peRate":20.804899,"amplitude":0.073203,"marketValue":32860830735.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.74,"week52Low":126.88,"changeRate5Day":-0.111907,"changeRate20Day":-0.083909,"changeRate60Day":-0.120729,"changeRateWTD":0.00258,"changeRateMTD":-0.087519,"changeRateQTD":-0.000828,"changeRateYTD":0.353024,"amount":481790709.437866,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":28.582681,"pbRate":3.488584,"volumeRatio":1.227134,"roa":0.078702,"roe":0.175681,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0586,"divideRate":0.008979,"floatMarketCap":30722180000,"shortable":3,"shares":143328088,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":229.27,"preClose":229.27,"latestTime":"19:59 EDT","volume":20298,"amount":4654385.6765,"timestamp":1787615993936,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.68,"preClose":228.68,"latestTime":"09:29 EDT","volume":5419,"amount":1291846.57314,"timestamp":1787578188448,"change":8,"changeRate":0.03498338289312576},"postHourTrading":{"tag":"盘后","latestPrice":229.27,"preClose":229.27,"latestTime":"19:59 EDT","volume":20298,"amount":4654385.6765,"timestamp":1787615993936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.27000427246094,"preClose":229.27000427246094,"latestTime":"20260824 21:53 EDT","volume":0,"amount":0,"timestamp":1787622804101,"change":0,"changeRate":0},"impliedVol":0.4331,"impliedVolPercentile":0.5578}]}}}