US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,537.70

-0.3058-0.02%

Number of Gainers:504

Number of Losers:515

Number of Flat:18

PE:- -

High:1,540.72

Open:1,538.14

Low:1,520.17

Close:1,538.01

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Otis Worldwide Corp US OTIS	95.35	+0.20%	+0.1900	3.85M	366.71M	37.63B
ONEOK Inc US OKE	80.84	+0.20%	+0.1600	8.05M	648.89M	50.50B
iShares U.S. Treasury Bond ETF US GOVT	22.76	+0.20%	+0.0450	10.36M	235.64M	27.46B
SPDR Portfolio Aggregate Bond ETF US SPAB	25.29	+0.20%	+0.0500	1.50M	37.91M	8.77B
Rockwell Automation US ROK	315.55	+0.20%	+0.6200	1.52M	479.38M	35.57B
Gartner US IT	436.42	+0.20%	+0.8500	2.05M	893.33M	33.59B
Avantis International Small Cap Value ETF US AVDV	77.38	+0.19%	+0.1500	569.06K	43.95M	9.05B
Vanguard Total Bond Market ETF US BND	72.77	+0.19%	+0.1400	6.00M	435.92M	127.27B
SPDR Portfolio Long Term Treasury ETF US SPTL	26.01	+0.19%	+0.0500	6.63M	172.34M	11.24B
Nasdaq US NDAQ	83.54	+0.19%	+0.1600	4.80M	401.03M	47.96B
Cencora Inc. US COR	291.24	+0.19%	+0.5500	3.89M	1.13B	56.45B
Dollar General US DG	97.25	+0.19%	+0.1800	5.25M	511.32M	21.39B
iShares 0-5 Year TIPS Bond ETF US STIP	102.71	+0.19%	+0.1900	1.28M	131.64M	12.61B
West Pharmaceutical US WST	210.85	+0.19%	+0.3900	879.57K	184.92M	15.15B
ProShares S&P 500 Aristocrats ETF US NOBL	100.37	+0.18%	+0.1800	531.58K	53.25M	11.45B
iShares Core Dividend Growth ETF US DGRO	62.11	+0.18%	+0.1100	1.24M	76.77M	31.02B
Vanguard Health Care ETF US VHT	243.75	+0.18%	+0.4300	227.08K	55.24M	15.07B
Church & Dwight US CHD	98.31	+0.17%	+0.1700	4.91M	483.43M	24.21B
Pfizer US PFE	23.49	+0.17%	+0.0400	56.62M	1.33B	133.55B
W.W. Grainger US GWW	1087.56	+0.17%	+1.82	362.18K	393.90M	52.25B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1537.7021,"timestamp":1748635199999,"preClose":1538.0079,"halted":0,"volume":7937679766,"delay":0,"changeRate":-0.000199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.305786,"latestTime":"05-30 16:00:00 EDT","open":1538.1438,"high":1540.7191,"low":1520.1675,"amount":834506639095.9177,"amplitude":0.013363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.578409,"peRate":26.223528,"turnoverRate":0.013908,"increases":494,"decrements":524,"flats":12,"marketCap":72642151568258,"floatMarketCap":67966335861299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1540.7191,"amplitude":0.013363,"preClose":1538.0079,"low":1520.1675,"pbRate":"4.578409","latestPrice":1537.7021,"volume":7937679766,"delay":0,"open":1538.1438,"prevYearClose":1518.8905,"prevWeekClose":1511.7892,"prevMonthClose":1447.7827,"prevQuarterClose":1454.1694,"fiveDayClose":1521.3099,"twentyDayClose":1455.6108,"sixtyDayClose":1520.0626,"secType":"PLATE","market":"US","turnoverRate":0.013908,"peRate":26.223528,"marketCap":72642151568258,"floatMarketCap":67966335861299,"timestamp":1748635199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":504,"down":515,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"OTIS","shortMargin":0.3,"floatShares":393987211,"nameCN":"Otis Worldwide Corp","postHourTrading":{"tag":"盘后","latestPrice":95.349,"preClose":95.35,"latestTime":"19:10 EDT","volume":990249,"amount":94419919.583172,"timestamp":1748646632819},"volumeRatio":1.753397,"changeRateMTD":-0.009556,"dividePrice":1.56,"high":95.99,"changeRateQTD":-0.076066,"changeRateWTD":-0.014776,"week52Low":89.7,"changeRateYTD":0.029586,"changeRate5Min":-0.001884,"askSize":0,"floatMarketCap":37566680568.85,"latestPrice":95.35,"askPrice":0,"peRate":24.925368,"eps":3.82542,"divideRate":0.016361,"bidPrice":0,"market":"US","volume":3846117,"preHourTrading":{"tag":"盘前","latestPrice":95.16,"preClose":95.16,"latestTime":"08:48 EDT","volume":4,"amount":368.25,"timestamp":1748609284142},"changeRate60Day":-0.059294,"changeRate5Day":-0.018831,"roa":0.13961,"roe":-0.38653,"lyrEps":4.095095,"shares":394676593,"amplitude":0.013766,"preClose":95.16,"low":94.68,"lyrPeRate":23.283953,"pbRate":-7.338614,"impliedVol":0.2011,"week52High":106.8284,"changeRate":0.001997,"longInitialMargin":0.25,"amount":366712460.935112,"changeRate20Day":-0.01079,"overnightTrading":{"tag":"夜盘","latestPrice":95.3499984741211,"preClose":95.3499984741211,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.189995,"marketValue":37632413142.549995,"shortable":3,"turnoverRate":0.009762,"hourTrading":{"tag":"盘后","latestPrice":95.349,"preClose":95.35,"latestTime":"19:10 EDT","volume":990249,"amount":94419919.583172,"timestamp":1748646632819},"open":95.16,"impliedVolPercentile":0.188},{"symbol":"OKE","shortMargin":0.3,"floatShares":623346747,"nameCN":"ONEOK Inc","postHourTrading":{"tag":"盘后","latestPrice":79.6207,"preClose":80.84,"latestTime":"19:59 EDT","volume":2091468,"amount":169074092.118406,"timestamp":1748649555110},"volumeRatio":2.726175,"changeRateMTD":-0.016066,"dividePrice":4.04,"high":80.84,"changeRateQTD":-0.185245,"changeRateWTD":-0.003697,"week52Low":75.475,"changeRateYTD":-0.194821,"changeRate5Min":0.003227,"askSize":0,"floatMarketCap":50391351027.48,"latestPrice":80.84,"askPrice":0,"peRate":15.822364,"eps":5.109224,"divideRate":0.049975,"bidPrice":0,"market":"US","volume":8053618,"preHourTrading":{"tag":"盘前","latestPrice":80.34,"preClose":80.68,"latestTime":"09:07 EDT","volume":72,"amount":5767.64856,"timestamp":1748610461671},"changeRate60Day":-0.120061,"changeRate5Day":-0.006513,"roa":0.060479,"roe":0.164086,"lyrEps":5.189873,"shares":624632479,"amplitude":0.021815,"preClose":80.68,"low":79.08,"lyrPeRate":15.576489,"pbRate":2.363569,"impliedVol":0.342,"week52High":118.07,"changeRate":0.001983,"longInitialMargin":0.25,"amount":648889032.103912,"changeRate20Day":-0.001112,"overnightTrading":{"tag":"夜盘","latestPrice":80.83999633789062,"preClose":80.83999633789062,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.159996,"marketValue":50495289602.36,"shortable":3,"turnoverRate":0.01292,"hourTrading":{"tag":"盘后","latestPrice":79.6207,"preClose":80.84,"latestTime":"19:59 EDT","volume":2091468,"amount":169074092.118406,"timestamp":1748649555110},"open":79.87,"impliedVolPercentile":0.868},{"symbol":"GOVT","shortMargin":0.3,"floatShares":1206400000,"nameCN":"iShares U.S. Treasury Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":22.86,"preClose":22.76,"latestTime":"19:57 EDT","volume":300338,"amount":6835145.6748,"timestamp":1748649454212},"volumeRatio":1.013202,"changeRateMTD":-0.013865,"dividePrice":0.76,"high":22.76,"changeRateQTD":-0.009789,"changeRateWTD":0.00708,"week52Low":22.23,"changeRateYTD":-0.009574,"changeRate5Min":0.00088,"askSize":0,"floatMarketCap":27457664000,"latestPrice":22.76,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.033392,"bidPrice":0,"market":"US","volume":10363434,"preHourTrading":{"tag":"盘前","latestPrice":22.73,"preClose":22.715,"latestTime":"09:25 EDT","volume":55164,"amount":1253655.574572,"timestamp":1748611519153},"changeRate60Day":-0.003503,"changeRate5Day":0.008865,"roa":0,"roe":0,"lyrEps":0,"shares":1206400000,"amplitude":0.002637,"preClose":22.715,"low":22.7001,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0476,"week52High":23.689,"changeRate":0.001981,"longInitialMargin":0.25,"amount":235638157.568012,"changeRate20Day":-0.006547,"overnightTrading":{"tag":"夜盘","latestPrice":22.760000228881836,"preClose":22.760000228881836,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.045,"marketValue":27457664000,"shortable":3,"turnoverRate":0.00859,"hourTrading":{"tag":"盘后","latestPrice":22.86,"preClose":22.76,"latestTime":"19:57 EDT","volume":300338,"amount":6835145.6748,"timestamp":1748649454212},"open":22.72,"impliedVolPercentile":0.184},{"symbol":"SPAB","shortMargin":0.3,"floatShares":346600264,"nameCN":"SPDR Portfolio Aggregate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.29,"latestTime":"16:04 EDT","volume":8,"amount":202.32,"timestamp":1748635454076},"volumeRatio":0.797854,"changeRateMTD":-0.010176,"dividePrice":0.99,"high":25.295,"changeRateQTD":-0.009789,"changeRateWTD":0.008373,"week52Low":24.703,"changeRateYTD":0.012005,"changeRate5Min":0.000594,"askSize":0,"floatMarketCap":8765520676.56,"latestPrice":25.29,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.039146,"bidPrice":0,"market":"US","volume":1500420,"preHourTrading":{"tag":"盘前","latestPrice":25.24,"preClose":25.24,"latestTime":"09:19 EDT","volume":12901,"amount":325621.24,"timestamp":1748611193947},"changeRate60Day":-0.005505,"changeRate5Day":0.009581,"roa":0,"roe":0,"lyrEps":0,"shares":346600264,"amplitude":0.002536,"preClose":25.24,"low":25.231,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2873,"week52High":26.345,"changeRate":0.001981,"longInitialMargin":0.25,"amount":37908634.098015,"changeRate20Day":-0.004331,"overnightTrading":{"tag":"夜盘","latestPrice":25.290000915527344,"preClose":25.290000915527344,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.050001,"marketValue":8765520676.56,"shortable":3,"turnoverRate":0.004329,"hourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.29,"latestTime":"16:04 EDT","volume":8,"amount":202.32,"timestamp":1748635454076},"open":25.25,"impliedVolPercentile":0.976},{"symbol":"ROK","shortMargin":0.3,"floatShares":112353343,"nameCN":"Rockwell Automation","postHourTrading":{"tag":"盘后","latestPrice":315.55,"preClose":315.55,"latestTime":"19:55 EDT","volume":316859,"amount":99984924.97485,"timestamp":1748649310646},"volumeRatio":1.706623,"changeRateMTD":0.274023,"dividePrice":5.12,"high":316.22,"changeRateQTD":0.221263,"changeRateWTD":0.032762,"week52Low":215,"changeRateYTD":0.104132,"changeRate5Min":0.000888,"askSize":0,"floatMarketCap":35453097383.65,"latestPrice":315.55,"askPrice":0,"peRate":39.739441,"eps":7.940474,"divideRate":0.016226,"bidPrice":0,"market":"US","volume":1521022,"preHourTrading":{"tag":"盘前","latestPrice":317.31,"preClose":314.93,"latestTime":"09:18 EDT","volume":1462,"amount":464003.712,"timestamp":1748611122999},"changeRate60Day":0.153073,"changeRate5Day":0.030199,"roa":0.071102,"roe":0.244383,"lyrEps":8.317543,"shares":112716471,"amplitude":0.012574,"preClose":314.93,"low":312.26,"lyrPeRate":37.937886,"pbRate":10.342449,"impliedVol":0.2921,"week52High":316.22,"changeRate":0.001969,"longInitialMargin":0.25,"amount":479381313.268311,"changeRate20Day":0.266354,"overnightTrading":{"tag":"夜盘","latestPrice":318.45001220703125,"preClose":314.92999267578125,"latestTime":"20250530 04:00 EDT","volume":827,"amount":262318,"timestamp":1748592001801},"bidSize":0,"change":0.619995,"marketValue":35567682424.05,"shortable":3,"turnoverRate":0.013538,"hourTrading":{"tag":"盘后","latestPrice":315.55,"preClose":315.55,"latestTime":"19:55 EDT","volume":316859,"amount":99984924.97485,"timestamp":1748649310646},"open":315.22,"impliedVolPercentile":0.324},{"symbol":"IT","shortMargin":0.3,"floatShares":74595439,"nameCN":"Gartner","postHourTrading":{"tag":"盘后","latestPrice":436.42,"preClose":436.42,"latestTime":"17:24 EDT","volume":424092,"amount":185081983.52851,"timestamp":1748640279608},"volumeRatio":4.029222,"changeRateMTD":0.03643,"dividePrice":0,"high":437.415,"changeRateQTD":0.039739,"changeRateWTD":-0.004426,"week52Low":366.05,"changeRateYTD":-0.099181,"changeRate5Min":-0.00055,"askSize":0,"floatMarketCap":32554941488.38,"latestPrice":436.42,"askPrice":0,"peRate":27.174557,"eps":16.059875,"divideRate":0,"bidPrice":0,"market":"US","volume":2049050,"preHourTrading":{"tag":"盘前","latestPrice":434.85,"preClose":435.57,"latestTime":"08:56 EDT","volume":480,"amount":208655.6256,"timestamp":1748609805556},"changeRate60Day":-0.109837,"changeRate5Day":-0.016319,"roa":0.090317,"roe":1.131853,"lyrEps":16.117697,"shares":76966937,"amplitude":0.016932,"preClose":435.57,"low":430.04,"lyrPeRate":27.077071,"pbRate":22.425357,"impliedVol":0.2484,"week52High":584.01,"changeRate":0.001951,"longInitialMargin":0.25,"amount":893329646.224976,"changeRate20Day":0.040086,"overnightTrading":{"tag":"夜盘","latestPrice":436.4200134277344,"preClose":436.4200134277344,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.850006,"marketValue":33589910645.54,"shortable":3,"turnoverRate":0.027469,"hourTrading":{"tag":"盘后","latestPrice":436.42,"preClose":436.42,"latestTime":"17:24 EDT","volume":424092,"amount":185081983.52851,"timestamp":1748640279608},"open":435.89,"impliedVolPercentile":0.308},{"symbol":"AVDV","shortMargin":0.3,"floatShares":116970000,"nameCN":"Avantis International Small Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":77.38,"preClose":77.38,"latestTime":"16:24 EDT","volume":9,"amount":695.84,"timestamp":1748636697724},"volumeRatio":1.172296,"changeRateMTD":0.067016,"dividePrice":2.8,"high":77.48,"changeRateQTD":0.10955,"changeRateWTD":0.011768,"week52Low":60.7435,"changeRateYTD":0.188998,"changeRate5Min":0.000258,"askSize":0,"floatMarketCap":9051138600,"latestPrice":77.38,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.036185,"bidPrice":0,"market":"US","volume":569056,"preHourTrading":{"tag":"盘前","latestPrice":77.37,"preClose":77.23,"latestTime":"09:29 EDT","volume":102,"amount":7891.460112,"timestamp":1748611799066},"changeRate60Day":0.112421,"changeRate5Day":0.022058,"roa":0,"roe":0,"lyrEps":0,"shares":116970000,"amplitude":0.008481,"preClose":77.23,"low":76.825,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0439,"week52High":77.51,"changeRate":0.001942,"longInitialMargin":0.25,"amount":43945296.633057,"changeRate20Day":0.07517,"overnightTrading":{"tag":"夜盘","latestPrice":77.2300033569336,"preClose":77.2300033569336,"latestTime":"20250530 04:00 EDT","volume":7,"amount":541,"timestamp":1748592002077},"bidSize":0,"change":0.149994,"marketValue":9051138600,"shortable":3,"turnoverRate":0.004865,"hourTrading":{"tag":"盘后","latestPrice":77.38,"preClose":77.38,"latestTime":"16:24 EDT","volume":9,"amount":695.84,"timestamp":1748636697724},"open":77.48,"impliedVolPercentile":0.332},{"symbol":"BND","shortMargin":0.3,"floatShares":1748923018,"nameCN":"Vanguard Total Bond Market ETF","postHourTrading":{"tag":"盘后","latestPrice":72.77,"preClose":72.77,"latestTime":"19:59 EDT","volume":122642,"amount":8924658.9309,"timestamp":1748649568579},"volumeRatio":1.092309,"changeRateMTD":-0.009932,"dividePrice":2.73,"high":72.78,"changeRateQTD":-0.009258,"changeRateWTD":0.008034,"week52Low":71.1023,"changeRateYTD":0.011959,"changeRate5Min":0.000619,"askSize":0,"floatMarketCap":127269128019.86,"latestPrice":72.77,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.037515,"bidPrice":0,"market":"US","volume":5995815,"preHourTrading":{"tag":"盘前","latestPrice":72.6986,"preClose":72.63,"latestTime":"09:25 EDT","volume":31198,"amount":2266558.0985,"timestamp":1748611542336},"changeRate60Day":-0.005059,"changeRate5Day":0.009573,"roa":0,"roe":0,"lyrEps":0,"shares":1748923018,"amplitude":0.003304,"preClose":72.63,"low":72.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0566,"week52High":75.67,"changeRate":0.001928,"longInitialMargin":0.25,"amount":435917963.999176,"changeRate20Day":-0.003969,"overnightTrading":{"tag":"夜盘","latestPrice":72.69999694824219,"preClose":72.62999725341797,"latestTime":"20250530 04:00 EDT","volume":137,"amount":9949,"timestamp":1748592002190},"bidSize":0,"change":0.139999,"marketValue":127269128019.86,"shortable":3,"turnoverRate":0.003428,"hourTrading":{"tag":"盘后","latestPrice":72.77,"preClose":72.77,"latestTime":"19:59 EDT","volume":122642,"amount":8924658.9309,"timestamp":1748649568579},"open":72.63,"impliedVolPercentile":0.356},{"symbol":"SPTL","shortMargin":0.3,"floatShares":432000000,"nameCN":"SPDR Portfolio Long Term Treasury ETF","postHourTrading":{"tag":"盘后","latestPrice":25.83,"preClose":26.01,"latestTime":"19:42 EDT","volume":183135,"amount":4761542.67,"timestamp":1748648569679},"volumeRatio":1.352019,"changeRateMTD":-0.033086,"dividePrice":1.069678,"high":26.055,"changeRateQTD":-0.045855,"changeRateWTD":0.018004,"week52Low":25.1701,"changeRateYTD":-0.006873,"changeRate5Min":0.001347,"askSize":0,"floatMarketCap":11236320000,"latestPrice":26.01,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.041126,"bidPrice":0,"market":"US","volume":6634246,"preHourTrading":{"tag":"盘前","latestPrice":25.97,"preClose":25.96,"latestTime":"09:25 EDT","volume":18408,"amount":477718.61748,"timestamp":1748611519024},"changeRate60Day":-0.041989,"changeRate5Day":0.020801,"roa":0,"roe":0,"lyrEps":0,"shares":432000000,"amplitude":0.005836,"preClose":25.96,"low":25.9035,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1361,"week52High":29.945,"changeRate":0.001926,"longInitialMargin":0.25,"amount":172342295.690277,"changeRate20Day":-0.023649,"overnightTrading":{"tag":"夜盘","latestPrice":26.010000228881836,"preClose":26.010000228881836,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.050001,"marketValue":11236320000,"shortable":3,"turnoverRate":0.015357,"hourTrading":{"tag":"盘后","latestPrice":25.83,"preClose":26.01,"latestTime":"19:42 EDT","volume":183135,"amount":4761542.67,"timestamp":1748648569679},"open":25.96,"impliedVolPercentile":0.456},{"symbol":"NDAQ","shortMargin":0.3,"floatShares":512001258,"nameCN":"Nasdaq","postHourTrading":{"tag":"盘后","latestPrice":83.56,"preClose":83.54,"latestTime":"19:53 EDT","volume":1324834,"amount":110677663.96203,"timestamp":1748649211928},"volumeRatio":1.496123,"changeRateMTD":0.096182,"dividePrice":0.96,"high":83.7699,"changeRateQTD":0.101239,"changeRateWTD":0.021521,"week52Low":58.275,"changeRateYTD":0.080585,"changeRate5Min":-0.000658,"askSize":0,"floatMarketCap":42772585093.32,"latestPrice":83.54,"askPrice":0,"peRate":37.799094,"eps":2.210106,"divideRate":0.011492,"bidPrice":0,"market":"US","volume":4804266,"preHourTrading":{"tag":"盘前","latestPrice":83.21,"preClose":83.38,"latestTime":"09:29 EDT","volume":1093,"amount":90374.30059,"timestamp":1748611799999},"changeRate60Day":0.060152,"changeRate5Day":0.028691,"roa":0.043544,"roe":0.11415,"lyrEps":1.941161,"shares":574121620,"amplitude":0.012352,"preClose":83.38,"low":82.74,"lyrPeRate":43.036101,"pbRate":4.154003,"impliedVol":0.2128,"week52High":84.15,"changeRate":0.001919,"longInitialMargin":0.25,"amount":401030965.509567,"changeRate20Day":0.097189,"overnightTrading":{"tag":"夜盘","latestPrice":83.5,"preClose":83.37999725341797,"latestTime":"20250530 04:00 EDT","volume":1984,"amount":166646,"timestamp":1748592002205},"bidSize":0,"change":0.160004,"marketValue":47962120134.8,"shortable":3,"turnoverRate":0.009383,"hourTrading":{"tag":"盘后","latestPrice":83.56,"preClose":83.54,"latestTime":"19:53 EDT","volume":1324834,"amount":110677663.96203,"timestamp":1748649211928},"open":83.28,"impliedVolPercentile":0.144},{"symbol":"COR","shortMargin":0.3,"floatShares":182635917,"nameCN":"Cencora Inc.","postHourTrading":{"tag":"盘后","latestPrice":291.239,"preClose":291.24,"latestTime":"17:24 EDT","volume":968132,"amount":281957741.51934,"timestamp":1748640291604},"volumeRatio":3.506888,"changeRateMTD":-0.004886,"dividePrice":2.12,"high":295.25,"changeRateQTD":0.047287,"changeRateWTD":-0.003797,"week52Low":218.65,"changeRateYTD":0.296244,"changeRate5Min":-0.001936,"askSize":0,"floatMarketCap":53190884467.08,"latestPrice":291.24,"askPrice":0,"peRate":33.91706,"eps":8.586829,"divideRate":0.007279,"bidPrice":0,"market":"US","volume":3889993,"preHourTrading":{"tag":"盘前","latestPrice":291.2499,"preClose":290.69,"latestTime":"09:29 EDT","volume":818,"amount":236693.72334,"timestamp":1748611777885},"changeRate60Day":0.157874,"changeRate5Day":0.003895,"roa":0.029738,"roe":1.4178,"lyrEps":7.602504,"shares":193823487,"amplitude":0.017957,"preClose":290.69,"low":290.03,"lyrPeRate":38.308431,"pbRate":55.733699,"impliedVol":0.2563,"week52High":309.35,"changeRate":0.001892,"longInitialMargin":0.25,"amount":1134454347.721924,"changeRate20Day":0.002789,"overnightTrading":{"tag":"夜盘","latestPrice":291.239990234375,"preClose":291.239990234375,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.549988,"marketValue":56449152353.880005,"shortable":3,"turnoverRate":0.021299,"hourTrading":{"tag":"盘后","latestPrice":291.239,"preClose":291.24,"latestTime":"17:24 EDT","volume":968132,"amount":281957741.51934,"timestamp":1748640291604},"open":290.87,"impliedVolPercentile":0.616},{"symbol":"DG","shortMargin":0.3,"floatShares":218527473,"nameCN":"Dollar General","postHourTrading":{"tag":"盘后","latestPrice":97.8556,"preClose":97.25,"latestTime":"19:57 EDT","volume":940561,"amount":91470937.81749,"timestamp":1748649474312},"volumeRatio":1.864818,"changeRateMTD":0.037998,"dividePrice":2.36,"high":98.155,"changeRateQTD":0.105993,"changeRateWTD":-0.040832,"week52Low":66.43,"changeRateYTD":0.282643,"changeRate5Min":-0.000103,"askSize":0,"floatMarketCap":21251796749.25,"latestPrice":97.25,"askPrice":0,"peRate":19.031311,"eps":5.11,"divideRate":0.024267,"bidPrice":0,"market":"US","volume":5254701,"preHourTrading":{"tag":"盘前","latestPrice":97,"preClose":97.07,"latestTime":"09:27 EDT","volume":2251,"amount":218767.01409,"timestamp":1748611645853},"changeRate60Day":0.319539,"changeRate5Day":-0.033684,"roa":0.039173,"earningTime":"Pre-Mkt","roe":0.158902,"lyrEps":5.117647,"shares":219947078,"amplitude":0.016844,"preClose":97.07,"low":96.52,"lyrPeRate":19.002874,"pbRate":2.885177,"impliedVol":0.5182,"week52High":141.24,"changeRate":0.001854,"longInitialMargin":0.25,"earningDate":1748880000000,"amount":511316179.27359,"changeRate20Day":0.073992,"overnightTrading":{"tag":"夜盘","latestPrice":97.18000030517578,"preClose":97.06999969482422,"latestTime":"20250530 04:00 EDT","volume":32,"amount":3104,"timestamp":1748592002217},"bidSize":0,"change":0.18,"marketValue":21389853335.5,"shortable":3,"turnoverRate":0.024046,"hourTrading":{"tag":"盘后","latestPrice":97.8556,"preClose":97.25,"latestTime":"19:57 EDT","volume":940561,"amount":91470937.81749,"timestamp":1748649474312},"open":96.83,"impliedVolPercentile":0.672},{"symbol":"STIP","shortMargin":0.3,"floatShares":122800000,"nameCN":"iShares 0-5 Year TIPS Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":102.71,"preClose":102.71,"latestTime":"16:16 EDT","volume":464300,"amount":47679857.904,"timestamp":1748636160351},"volumeRatio":1.602919,"changeRateMTD":-0.007633,"dividePrice":3.350329,"high":102.72,"changeRateQTD":-0.007345,"changeRateWTD":0.001756,"week52Low":98.84,"changeRateYTD":0.020974,"changeRate5Min":0.000341,"askSize":0,"floatMarketCap":12612788000,"latestPrice":102.71,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.032619,"bidPrice":0,"market":"US","volume":1282114,"preHourTrading":{"tag":"盘前","latestPrice":102.55,"preClose":102.52,"latestTime":"09:29 EDT","volume":208,"amount":21327.160192,"timestamp":1748611795052},"changeRate60Day":0.002929,"changeRate5Day":0.002734,"roa":0,"roe":0,"lyrEps":0,"shares":122800000,"amplitude":0.001561,"preClose":102.52,"low":102.56,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0683,"week52High":103.61,"changeRate":0.001853,"longInitialMargin":0.25,"amount":131636803.799911,"changeRate20Day":-0.001652,"overnightTrading":{"tag":"夜盘","latestPrice":102.70999908447266,"preClose":102.70999908447266,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.190002,"marketValue":12612788000,"shortable":3,"turnoverRate":0.010441,"hourTrading":{"tag":"盘后","latestPrice":102.71,"preClose":102.71,"latestTime":"16:16 EDT","volume":464300,"amount":47679857.904,"timestamp":1748636160351},"open":102.58,"impliedVolPercentile":0.8},{"symbol":"WST","shortMargin":0.3,"floatShares":71327811,"nameCN":"West Pharmaceutical","postHourTrading":{"tag":"盘后","latestPrice":210.849,"preClose":210.85,"latestTime":"19:06 EDT","volume":151863,"amount":32020201.19505,"timestamp":1748646411504},"volumeRatio":1.667422,"changeRateMTD":-0.002082,"dividePrice":0.82,"high":211.23,"changeRateQTD":-0.058201,"changeRateWTD":0.025585,"week52Low":187.43,"changeRateYTD":-0.356301,"changeRate5Min":0.00095,"askSize":0,"floatMarketCap":15039468949.35,"latestPrice":210.85,"askPrice":0,"peRate":33.080711,"eps":6.373805,"divideRate":0.003889,"bidPrice":0,"market":"US","volume":879574,"preHourTrading":{"tag":"盘前","latestPrice":210.4,"preClose":210.46,"latestTime":"09:29 EDT","volume":15,"amount":3148.57995,"timestamp":1748611795743},"changeRate60Day":-0.085448,"changeRate5Day":0.011319,"roa":0.103299,"roe":0.174208,"lyrEps":6.749315,"shares":71845364,"amplitude":0.024375,"preClose":210.46,"low":206.1,"lyrPeRate":31.240207,"pbRate":5.64593,"impliedVol":0.3594,"week52High":352.33,"changeRate":0.001853,"longInitialMargin":0.25,"amount":184915576.193817,"changeRate20Day":0.002806,"overnightTrading":{"tag":"夜盘","latestPrice":210.85000610351562,"preClose":210.85000610351562,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.389999,"marketValue":15148594999.4,"shortable":3,"turnoverRate":0.012331,"hourTrading":{"tag":"盘后","latestPrice":210.849,"preClose":210.85,"latestTime":"19:06 EDT","volume":151863,"amount":32020201.19505,"timestamp":1748646411504},"open":210.18,"impliedVolPercentile":0.52},{"symbol":"NOBL","shortMargin":0.3,"floatShares":114100001,"nameCN":"ProShares S&P 500 Aristocrats ETF","postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.37,"latestTime":"19:17 EDT","volume":1222,"amount":122243.7,"timestamp":1748647068658},"volumeRatio":0.952906,"changeRateMTD":0.022098,"dividePrice":2.12,"high":100.67,"changeRateQTD":-0.017714,"changeRateWTD":0.013634,"week52Low":89.76,"changeRateYTD":0.008237,"changeRate5Min":-0.000597,"askSize":0,"floatMarketCap":11452217100.37,"latestPrice":100.37,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.021122,"bidPrice":0,"market":"US","volume":531579,"preHourTrading":{"tag":"盘前","latestPrice":99,"preClose":100.19,"latestTime":"08:31 EDT","volume":270,"amount":27051.6321,"timestamp":1748608307743},"changeRate60Day":-0.024777,"changeRate5Day":0.011488,"roa":0,"roe":0,"lyrEps":0,"shares":114100001,"amplitude":0.010181,"preClose":100.19,"low":99.65,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1366,"week52High":108.79,"changeRate":0.001797,"longInitialMargin":0.25,"amount":53249009.636192,"changeRate20Day":0.029964,"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":100.19000244140625,"latestTime":"20250530 04:00 EDT","volume":2,"amount":200,"timestamp":1748592002157},"bidSize":0,"change":0.18,"marketValue":11452217100.37,"shortable":3,"turnoverRate":0.004659,"hourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.37,"latestTime":"19:17 EDT","volume":1222,"amount":122243.7,"timestamp":1748647068658},"open":99.78,"impliedVolPercentile":0.772},{"symbol":"DGRO","shortMargin":0.3,"floatShares":499500000,"nameCN":"iShares Core Dividend Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":62.43,"preClose":62.11,"latestTime":"19:50 EDT","volume":517,"amount":32237.2409,"timestamp":1748649052088},"volumeRatio":0.865707,"changeRateMTD":0.032757,"dividePrice":1.39,"high":62.3001,"changeRateQTD":0.005342,"changeRateWTD":0.014869,"week52Low":54.09,"changeRateYTD":0.012553,"changeRate5Min":-0.001447,"askSize":0,"floatMarketCap":31023945000,"latestPrice":62.11,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.02238,"bidPrice":0,"market":"US","volume":1238646,"preHourTrading":{"tag":"盘前","latestPrice":62,"preClose":62,"latestTime":"09:28 EDT","volume":998,"amount":61719.860904,"timestamp":1748611711784},"changeRate60Day":-0.014753,"changeRate5Day":0.012223,"roa":0,"roe":0,"lyrEps":0,"shares":499500000,"amplitude":0.010647,"preClose":62,"low":61.64,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1447,"week52High":65.08,"changeRate":0.001774,"longInitialMargin":0.25,"amount":76774519.903816,"changeRate20Day":0.035339,"overnightTrading":{"tag":"夜盘","latestPrice":62.0099983215332,"preClose":62,"latestTime":"20250530 04:00 EDT","volume":63,"amount":3906,"timestamp":1748592002139},"bidSize":0,"change":0.110001,"marketValue":31023945000,"shortable":3,"turnoverRate":0.00248,"hourTrading":{"tag":"盘后","latestPrice":62.43,"preClose":62.11,"latestTime":"19:50 EDT","volume":517,"amount":32237.2409,"timestamp":1748649052088},"open":61.88,"impliedVolPercentile":0.612},{"symbol":"VHT","shortMargin":0.3,"floatShares":61833882,"nameCN":"Vanguard Health Care ETF","postHourTrading":{"tag":"盘后","latestPrice":243.75,"preClose":243.75,"latestTime":"19:29 EDT","volume":14,"amount":3410.3,"timestamp":1748647778335},"volumeRatio":0.888357,"changeRateMTD":-0.047442,"dividePrice":3.991,"high":244.88,"changeRateQTD":-0.079251,"changeRateWTD":0.01932,"week52Low":234.11,"changeRateYTD":-0.039182,"changeRate5Min":-0.00172,"askSize":0,"floatMarketCap":15072008737.5,"latestPrice":243.75,"askPrice":0,"peRate":5.872269,"eps":41.508656,"divideRate":0.016373,"bidPrice":0,"market":"US","volume":227077,"preHourTrading":{"tag":"盘前","latestPrice":242.48,"preClose":243.32,"latestTime":"09:21 EDT","volume":85,"amount":20679.6806,"timestamp":1748611302343},"changeRate60Day":-0.105078,"changeRate5Day":0.017405,"roa":0.008526,"roe":0.172931,"lyrEps":41.508656,"shares":61833882,"amplitude":0.018617,"preClose":243.32,"low":240.35,"lyrPeRate":5.872269,"pbRate":0.682593,"impliedVol":0.1561,"week52High":289.1385,"changeRate":0.001767,"longInitialMargin":0.25,"amount":55238087.9729,"changeRate20Day":-0.023789,"overnightTrading":{"tag":"夜盘","latestPrice":243.75,"preClose":243.75,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.429993,"marketValue":15072008737.5,"shortable":3,"turnoverRate":0.003672,"hourTrading":{"tag":"盘后","latestPrice":243.75,"preClose":243.75,"latestTime":"19:29 EDT","volume":14,"amount":3410.3,"timestamp":1748647778335},"open":242.65,"impliedVolPercentile":0.82},{"symbol":"CHD","shortMargin":0.3,"floatShares":245633787,"nameCN":"Church & Dwight","postHourTrading":{"tag":"盘后","latestPrice":98.252,"preClose":98.31,"latestTime":"18:05 EDT","volume":795528,"amount":78208300.229572,"timestamp":1748642734758},"volumeRatio":2.092063,"changeRateMTD":-0.010368,"dividePrice":1.146,"high":99.15,"changeRateQTD":-0.107003,"changeRateWTD":0.024703,"week52Low":90.99,"changeRateYTD":-0.061121,"changeRate5Min":-0.00284,"askSize":0,"floatMarketCap":24148257599.97,"latestPrice":98.31,"askPrice":0,"peRate":42.148074,"eps":2.332491,"divideRate":0.011657,"bidPrice":0,"market":"US","volume":4911565,"preHourTrading":{"tag":"盘前","latestPrice":98.14,"preClose":98.14,"latestTime":"08:00 EDT","volume":410,"amount":40237.4,"timestamp":1748606439050},"changeRate60Day":-0.111603,"changeRate5Day":0.03256,"roa":0.082382,"roe":0.133546,"lyrEps":2.394844,"shares":246277335,"amplitude":0.012839,"preClose":98.14,"low":97.89,"lyrPeRate":41.050691,"pbRate":5.320045,"impliedVol":0.2075,"week52High":116.46,"changeRate":0.001732,"longInitialMargin":0.25,"amount":483429868.402557,"changeRate20Day":0.064191,"overnightTrading":{"tag":"夜盘","latestPrice":98.18000030517578,"preClose":98.13999938964844,"latestTime":"20250530 04:00 EDT","volume":3,"amount":295,"timestamp":1748592001941},"bidSize":0,"change":0.169998,"marketValue":24211524803.850002,"shortable":3,"turnoverRate":0.019995,"hourTrading":{"tag":"盘后","latestPrice":98.252,"preClose":98.31,"latestTime":"18:05 EDT","volume":795528,"amount":78208300.229572,"timestamp":1748642734758},"open":98.17,"impliedVolPercentile":0.252},{"symbol":"PFE","shortMargin":0.3,"floatShares":5675901727,"nameCN":"Pfizer","postHourTrading":{"tag":"盘后","latestPrice":23.5298,"preClose":23.49,"latestTime":"19:59 EDT","volume":12457942,"amount":292643665.204182,"timestamp":1748649570398},"volumeRatio":1.630072,"changeRateMTD":-0.037689,"dividePrice":1.69,"high":23.62,"changeRateQTD":-0.073007,"changeRateWTD":0.00729,"week52Low":20.915,"changeRateYTD":-0.114587,"changeRate5Min":-0.00276,"askSize":0,"floatMarketCap":133326931567.23,"latestPrice":23.49,"askPrice":0,"peRate":16.982115,"eps":1.38322,"divideRate":0.071946,"bidPrice":0,"market":"US","volume":56618550,"preHourTrading":{"tag":"盘前","latestPrice":23.47,"preClose":23.45,"latestTime":"09:29 EDT","volume":99713,"amount":2336763.18657,"timestamp":1748611788169},"changeRate60Day":-0.094449,"changeRate5Day":0.019531,"roa":0.047902,"roe":0.086203,"lyrEps":1.417902,"shares":5685365587,"amplitude":0.019616,"preClose":23.45,"low":23.16,"lyrPeRate":16.56673,"pbRate":1.478328,"impliedVol":0.314,"week52High":31.54,"changeRate":0.001706,"longInitialMargin":0.25,"amount":1329866918.810177,"changeRate20Day":-0.018387,"overnightTrading":{"tag":"夜盘","latestPrice":23.440000534057617,"preClose":23.450000762939453,"latestTime":"20250530 04:00 EDT","volume":5550,"amount":129852,"timestamp":1748592002218},"bidSize":0,"change":0.039999,"marketValue":133549237638.62999,"shortable":3,"turnoverRate":0.009975,"hourTrading":{"tag":"盘后","latestPrice":23.5298,"preClose":23.49,"latestTime":"19:59 EDT","volume":12457942,"amount":292643665.204182,"timestamp":1748649570398},"open":23.48,"impliedVolPercentile":0.656},{"symbol":"GWW","shortMargin":0.3,"floatShares":44022399,"nameCN":"W.W. Grainger","postHourTrading":{"tag":"盘后","latestPrice":1087.6,"preClose":1087.56,"latestTime":"16:40 EDT","volume":108542,"amount":118045967.6836,"timestamp":1748637640258},"volumeRatio":2.373011,"changeRateMTD":0.061749,"dividePrice":8.2,"high":1092.41,"changeRateQTD":0.100959,"changeRateWTD":0.014629,"week52Low":874.9801,"changeRateYTD":0.031792,"changeRate5Min":0.000538,"askSize":0,"floatMarketCap":47877000256.439995,"latestPrice":1087.56,"askPrice":0,"peRate":27.922522,"eps":38.949203,"divideRate":0.00754,"bidPrice":0,"market":"US","volume":362181,"preHourTrading":{"tag":"盘前","latestPrice":1085.69,"preClose":1085.74,"latestTime":"09:27 EDT","volume":4,"amount":4254.92,"timestamp":1748611620661},"changeRate60Day":0.104055,"changeRate5Day":0.008737,"roa":0.196022,"roe":0.541598,"lyrEps":39.038853,"shares":48039213,"amplitude":0.010177,"preClose":1085.74,"low":1081.36,"lyrPeRate":27.8584,"pbRate":15.013082,"impliedVol":0.1971,"week52High":1227.659,"changeRate":0.001676,"longInitialMargin":0.25,"amount":393895092.77417,"changeRate20Day":0.032399,"overnightTrading":{"tag":"夜盘","latestPrice":1087.56005859375,"preClose":1087.56005859375,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":1.820068,"marketValue":52245526490.28,"shortable":3,"turnoverRate":0.008227,"hourTrading":{"tag":"盘后","latestPrice":1087.6,"preClose":1087.56,"latestTime":"16:40 EDT","volume":108542,"amount":118045967.6836,"timestamp":1748637640258},"open":1086.87,"impliedVolPercentile":0.14}]}}}