Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
Communication Services Select Sector SPDR FundUS XLC | 112.625 | -0.46% | -0.5150 | 4.38M | 492.93M | 24.47B |
iShares 3-7 Year Treasury Bond ETFUS IEI | 118.175 | -0.46% | -0.5450 | 3.71M | 438.59M | 18.33B |
InsuletUS PODD | 227.57 | -0.46% | -1.0600 | 264.37K | 60.31M | 16.01B |
American Electric PowerUS AEP | 128.11 | -0.47% | -0.6100 | 2.37M | 302.96M | 69.29B |
Manchester United PLCUS MANU | 16.41 | -0.49% | -0.0800 | 117.33K | 1.93M | 2.82B |
CRISPR Therapeutics AGUS CRSP | 46.7201 | -0.49% | -0.2299 | 854.17K | 39.95M | 4.48B |
PepsiUS PEP | 151.99 | -0.49% | -0.7500 | 3.68M | 561.13M | 207.82B |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 31.856 | -0.50% | -0.1590 | 21.77K | 693.21K | 272.69M |
Tractor SupplyUS TSCO | 45.95 | -0.50% | -0.2300 | 1.87M | 86.00M | 24.28B |
First Trust Value Line Dividend Index FundUS FVD | 46.795 | -0.50% | -0.2350 | 436.05K | 20.39M | 8.09B |
AmgenUS AMGN | 348.1637 | -0.50% | -1.7563 | 1.82M | 631.79M | 187.48B |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 27.67 | -0.50% | -0.1400 | 2.88M | 79.76M | 23.44B |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 45.1401 | -0.51% | -0.2299 | 1.33M | 60.27M | 6.98B |
JPMorgan Equity Premium Income ETFUS JEPI | 56.39 | -0.51% | -0.2900 | 3.04M | 171.33M | 43.19B |
AflacUS AFL | 106.62 | -0.51% | -0.5500 | 1.36M | 144.72M | 55.06B |
ProShares S&P 500 Aristocrats ETFUS NOBL | 104.975 | -0.52% | -0.5450 | 627.71K | 65.91M | 10.94B |
Advance Auto PartsUS AAP | 48.09 | -0.52% | -0.2500 | 733.16K | 35.16M | 2.89B |
Eaton Corp PLCUS ETN | 358.365 | -0.52% | -1.8650 | 2.14M | 772.38M | 139.19B |
KKR & Co LPUS KKR | 90.1292 | -0.52% | -0.4708 | 3.12M | 279.81M | 80.34B |
SPDR S&P Dividend ETFUS SDY | 145.11 | -0.52% | -0.7600 | 96.59K | 14.02M | 20.53B |