US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.97B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Automatic Data Processing Inc US ADP	208.69	-0.94%	-1.9700	19.08M	3.99B	84.40B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	43.5597	-0.94%	-0.4120	246.75K	10.76M	3.40B
Ingersoll Rand Inc. US IR	81.39	-0.94%	-0.7700	4.28M	348.45M	31.82B
Johnson & Johnson US JNJ	235.37	-0.94%	-2.2300	17.16M	4.05B	567.08B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	82.15	-0.94%	-0.7800	21.53M	1.77B	64.27B
Corteva, Inc. US CTVA	77.33	-0.95%	-0.7400	9.44M	731.13M	51.97B
iShares S&P 500 Value ETF US IVE	207.73	-0.95%	-1.9900	1.36M	284.52M	45.85B
Eaton Corp PLC US ETN	356.8	-0.95%	-3.4300	4.22M	1.51B	138.58B
American Water US AWK	135.79	-0.96%	-1.3100	4.09M	556.97M	26.50B
Vanguard Consumer Staples ETF US VDC	221.54	-0.96%	-2.1400	176.72K	39.30M	7.78B
iShares Core S&P U.S. Value ETF US IUSV	100.52	-0.97%	-0.9800	1.34M	135.31M	23.64B
Principal US PFG	85.07	-0.97%	-0.8300	8.21M	699.19M	18.46B
Schwab 5-10 Year Corporate Bond ETF US SCHI	22.51	-0.97%	-0.2200	4.16M	93.73M	10.19B
Roblox Corporation US RBLX	56.96	-0.97%	-0.5600	8.86M	501.90M	40.37B
SPDR Portfolio S&P 500 Value ETF US SPYV	55.84	-0.98%	-0.5500	8.97M	502.86M	31.26B
Diageo PLC US DEO	73.87	-0.98%	-0.7300	2.53M	187.36M	41.12B
Vanguard Dividend Appreciation ETF US VIG	212.96	-0.98%	-2.1100	1.85M	395.18M	99.70B
Invesco S&P 500 Quality ETF US SPHQ	75.24	-0.99%	-0.7500	2.20M	165.62M	15.61B
iShares MBS ETF US MBB	94.15	-0.99%	-0.9400	3.08M	290.42M	38.41B
Vanguard Value ETF US VTV	194.52	-0.99%	-1.9500	5.14M	1.01B	165.20B

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.009352,"change":-1.97,"latestPrice":208.69,"close":208.69,"volume":19084146,"market":"US","high":212.79,"low":208.56,"preClose":210.66,"open":211.27,"turnoverRate":0.047245,"peRate":20.04432,"amplitude":0.02008,"marketValue":84404408385.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.9295,"week52Low":203.26,"changeRate5Day":0.000815,"changeRate20Day":-0.02695,"changeRate60Day":-0.196543,"changeRateWTD":0.000815,"changeRateMTD":-0.026451,"changeRateQTD":-0.188703,"changeRateYTD":-0.188703,"amount":3991329335.825775,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":20.824498,"pbRate":13.202629,"volumeRatio":6.053488,"roa":0.047092,"roe":0.738429,"changeRate5Min":-0.005528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.031051,"floatMarketCap":84297885079.14,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":210.46,"preClose":208.69,"latestTime":"19:51 EDT","volume":2561871,"amount":534644652.48887,"timestamp":1774050695105,"change":1.7700000000000102,"changeRate":0.008481479706742106},"preHourTrading":{"tag":"盘前","latestPrice":211.12,"preClose":210.66,"latestTime":"09:29 EDT","volume":4907,"amount":1034579.85785,"timestamp":1774013399999,"change":0.46000000000000796,"changeRate":0.0021836134054875533},"postHourTrading":{"tag":"盘后","latestPrice":210.46,"preClose":208.69,"latestTime":"19:51 EDT","volume":2561871,"amount":534644652.48887,"timestamp":1774050695105,"change":1.7700000000000102,"changeRate":0.008481479706742106},"overnightTrading":{"tag":"夜盘","latestPrice":210.77999877929688,"preClose":210.66000366210938,"latestTime":"20260320 04:00 EDT","volume":4,"amount":843,"timestamp":1773993601423,"change":0.1199951171875,"changeRate":0.0005696150911492796},"impliedVol":0.3359,"impliedVolPercentile":0.9243},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":-0.00937,"change":-0.412,"latestPrice":43.5597,"close":43.5597,"volume":246745,"market":"US","high":43.83,"low":43.55,"preClose":43.9717,"open":43.79,"turnoverRate":0.003161,"peRate":0,"amplitude":0.006368,"marketValue":3399834672.1194,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.155,"week52Low":41.16,"changeRate5Day":-0.005486,"changeRate20Day":-0.024041,"changeRate60Day":-0.016267,"changeRateWTD":-0.005486,"changeRateMTD":-0.027685,"changeRateQTD":-0.017155,"changeRateYTD":-0.017155,"amount":10760109.092102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.834315,"roa":0,"roe":0,"changeRate5Min":-0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0149,"divideRate":0.046256,"floatMarketCap":3399834672.1194,"shortable":3,"shares":78050002,"floatShares":78050002,"hourTrading":{"tag":"盘后","latestPrice":43.56,"preClose":43.5597,"latestTime":"17:30 EDT","volume":45,"amount":1959.6585,"timestamp":1774042200547,"change":0.00030000000000285354,"changeRate":0.000006887099773479926},"preHourTrading":{"tag":"盘前","latestPrice":43.9717,"preClose":43.9717,"latestTime":"08:03 EDT","volume":129,"amount":5672.3493,"timestamp":1774008220140,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.56,"preClose":43.5597,"latestTime":"17:30 EDT","volume":45,"amount":1959.6585,"timestamp":1774042200547,"change":0.00030000000000285354,"changeRate":0.000006887099773479926},"impliedVol":0.0327,"impliedVolPercentile":0.7968},{"symbol":"IR","nameCN":"Ingersoll Rand Inc.","changeRate":-0.009372,"change":-0.77,"latestPrice":81.39,"close":81.39,"volume":4280285,"market":"US","high":82.82,"low":80.66,"preClose":82.16,"open":81.9,"turnoverRate":0.010975,"peRate":56.131033,"amplitude":0.02629,"marketValue":31823490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.96,"week52Low":65.61,"changeRate5Day":-0.00901,"changeRate20Day":-0.14864,"changeRate60Day":0.003328,"changeRateWTD":-0.00901,"changeRateMTD":-0.135437,"changeRateQTD":0.027392,"changeRateYTD":0.027392,"amount":348447534.954338,"eps":1.45,"lyrEps":1.45,"lyrPeRate":56.131034,"pbRate":3.154026,"volumeRatio":0.988841,"roa":0.051987,"roe":0.057727,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000983,"floatMarketCap":31742100000,"shortable":3,"shares":391000000,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":81.39,"preClose":81.39,"latestTime":"19:28 EDT","volume":659582,"amount":53683814.090982,"timestamp":1774049291095,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.16,"preClose":82.16,"latestTime":"08:02 EDT","volume":8,"amount":657.28,"timestamp":1774008137354,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.39,"preClose":81.39,"latestTime":"19:28 EDT","volume":659582,"amount":53683814.090982,"timestamp":1774049291095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.38999938964844,"preClose":81.38999938964844,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3828,"impliedVolPercentile":0.8088},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.009386,"change":-2.23,"latestPrice":235.37,"close":235.37,"volume":17156623,"market":"US","high":238.29,"low":234.5,"preClose":237.6,"open":236.83,"turnoverRate":0.007135,"peRate":21.339076,"amplitude":0.015951,"marketValue":567075788157.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":141.5,"changeRate5Day":-0.025464,"changeRate20Day":-0.029362,"changeRate60Day":0.135298,"changeRateWTD":-0.025464,"changeRateMTD":-0.05257,"changeRateQTD":0.137328,"changeRateYTD":0.137328,"amount":4045228603.758438,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.332933,"pbRate":6.954231,"volumeRatio":2.424049,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.001654,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021838,"floatMarketCap":565964392436.41,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":235.37,"preClose":235.37,"latestTime":"19:52 EDT","volume":1961083,"amount":461592112.18251,"timestamp":1774050768828,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":237,"preClose":237.6,"latestTime":"09:28 EDT","volume":2877,"amount":683981.54748,"timestamp":1774013325297,"change":-0.5999999999999943,"changeRate":-0.002525252525252501},"postHourTrading":{"tag":"盘后","latestPrice":235.37,"preClose":235.37,"latestTime":"19:52 EDT","volume":1961083,"amount":461592112.18251,"timestamp":1774050768828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.08999633789062,"preClose":237.60000610351562,"latestTime":"20260320 04:00 EDT","volume":1657,"amount":394769,"timestamp":1773993601614,"change":0.489990234375,"changeRate":0.002062248408198799},"impliedVol":0.3088,"impliedVolPercentile":0.9641},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":-0.009406,"change":-0.78,"latestPrice":82.15,"close":82.15,"volume":21526546,"market":"US","high":82.645,"low":82.1,"preClose":82.93,"open":82.62,"turnoverRate":0.027516,"peRate":0,"amplitude":0.006572,"marketValue":64268573142.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.84,"week52Low":78.66,"changeRate5Day":-0.003759,"changeRate20Day":-0.028271,"changeRate60Day":-0.01758,"changeRateWTD":-0.003759,"changeRateMTD":-0.030335,"changeRateQTD":-0.019104,"changeRateYTD":-0.019104,"amount":1771340985.951248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.301663,"roa":0,"roe":0,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.906,"divideRate":0.047547,"floatMarketCap":64268573142.8,"shortable":3,"shares":782331992,"floatShares":782331992,"hourTrading":{"tag":"盘后","latestPrice":82.15,"preClose":82.15,"latestTime":"19:56 EDT","volume":1283845,"amount":105468138.28,"timestamp":1774050971790,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.6532,"preClose":82.93,"latestTime":"09:15 EDT","volume":220,"amount":18305.9492,"timestamp":1774012519509,"change":-0.2768000000000086,"changeRate":-0.0033377547329073746},"postHourTrading":{"tag":"盘后","latestPrice":82.15,"preClose":82.15,"latestTime":"19:56 EDT","volume":1283845,"amount":105468138.28,"timestamp":1774050971790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.0999984741211,"preClose":82.93000030517578,"latestTime":"20260320 04:00 EDT","volume":51,"amount":4238,"timestamp":1773993601335,"change":0.1699981689453125,"changeRate":0.0020498995335793174},"impliedVol":0.0922,"impliedVolPercentile":0.8008},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.009479,"change":-0.74,"latestPrice":77.33,"close":77.33,"volume":9435555,"market":"US","high":78.58,"low":76.75,"preClose":78.07,"open":78.58,"turnoverRate":0.014041,"peRate":48.331249,"amplitude":0.023441,"marketValue":51965760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.905,"week52Low":53.4,"changeRate5Day":-0.023734,"changeRate20Day":0.013367,"changeRate60Day":0.152631,"changeRateWTD":-0.023734,"changeRateMTD":-0.034823,"changeRateQTD":0.153663,"changeRateYTD":0.153663,"amount":731133925.491371,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":48.189392,"pbRate":2.152326,"volumeRatio":2.313526,"roa":0.038783,"roe":0.049735,"changeRate5Min":-0.00258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.009181,"floatMarketCap":51965760000,"shortable":3,"shares":672000000,"floatShares":672000000,"hourTrading":{"tag":"盘后","latestPrice":78.2252,"preClose":77.33,"latestTime":"19:44 EDT","volume":1209820,"amount":93558424.61496,"timestamp":1774050243326,"change":0.8952000000000027,"changeRate":0.011576361050045295},"preHourTrading":{"tag":"盘前","latestPrice":79.28,"preClose":78.07,"latestTime":"09:16 EDT","volume":9482,"amount":740265.14474,"timestamp":1774012609947,"change":1.210000000000008,"changeRate":0.015498911233508493},"postHourTrading":{"tag":"盘后","latestPrice":78.2252,"preClose":77.33,"latestTime":"19:44 EDT","volume":1209820,"amount":93558424.61496,"timestamp":1774050243326,"change":0.8952000000000027,"changeRate":0.011576361050045295},"overnightTrading":{"tag":"夜盘","latestPrice":78.08000183105469,"preClose":78.06999969482422,"latestTime":"20260320 04:00 EDT","volume":13,"amount":1015,"timestamp":1773993601564,"change":0.01000213623046875,"changeRate":0.00012811753899791368},"impliedVol":0.3183,"impliedVolPercentile":0.6016},{"symbol":"IVE","nameCN":"iShares S&P 500 Value ETF","changeRate":-0.009489,"change":-1.99,"latestPrice":207.73,"close":207.73,"volume":1363814,"market":"US","high":209.95,"low":207.03,"preClose":209.72,"open":209.61,"turnoverRate":0.006179,"peRate":4.657647,"amplitude":0.013923,"marketValue":45846011000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.055,"week52Low":165.4463,"changeRate5Day":-0.018799,"changeRate20Day":-0.060853,"changeRate60Day":-0.02552,"changeRateWTD":-0.018799,"changeRateMTD":-0.064658,"changeRateQTD":-0.020465,"changeRateYTD":-0.020465,"amount":284515852.548981,"eps":44.599773,"lyrEps":34.927484,"lyrPeRate":5.947465,"pbRate":1.098741,"volumeRatio":1.227588,"roa":0.011144,"roe":0.068844,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.480327,"divideRate":0.016754,"floatMarketCap":45846011000,"shortable":3,"shares":220700000,"floatShares":220700000,"hourTrading":{"tag":"盘后","latestPrice":209.4,"preClose":207.73,"latestTime":"18:29 EDT","volume":2945,"amount":616202.7498,"timestamp":1774045745628,"change":1.670000000000016,"changeRate":0.00803928175997697},"preHourTrading":{"tag":"盘前","latestPrice":209.06,"preClose":209.72,"latestTime":"08:39 EDT","volume":47,"amount":9854.20001,"timestamp":1774010373907,"change":-0.6599999999999966,"changeRate":-0.003147053213808872},"postHourTrading":{"tag":"盘后","latestPrice":209.4,"preClose":207.73,"latestTime":"18:29 EDT","volume":2945,"amount":616202.7498,"timestamp":1774045745628,"change":1.670000000000016,"changeRate":0.00803928175997697},"overnightTrading":{"tag":"夜盘","latestPrice":207.72999572753906,"preClose":207.72999572753906,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2177,"impliedVolPercentile":0.9442},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.009522,"change":-3.43,"latestPrice":356.8,"close":356.8,"volume":4219092,"market":"US","high":367.0542,"low":353.6501,"preClose":360.23,"open":361.49,"turnoverRate":0.010871,"peRate":34.143541,"amplitude":0.03721,"marketValue":138581120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0.003939,"changeRate20Day":-0.044405,"changeRate60Day":0.113643,"changeRateWTD":0.003939,"changeRateMTD":-0.050862,"changeRateQTD":0.120216,"changeRateYTD":0.120216,"amount":1513174487.406372,"eps":10.45,"lyrEps":10.45,"lyrPeRate":34.143541,"pbRate":7.134163,"volumeRatio":1.574731,"roa":0.083257,"roe":0.215263,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011827,"floatMarketCap":138480629777.6,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":357.59,"preClose":356.8,"latestTime":"19:59 EDT","volume":226832,"amount":80942577.98888,"timestamp":1774051185604,"change":0.7899999999999636,"changeRate":0.0022141255605380144},"preHourTrading":{"tag":"盘前","latestPrice":359.39,"preClose":360.23,"latestTime":"09:23 EDT","volume":705,"amount":253551.11385,"timestamp":1774013023721,"change":-0.8400000000000318,"changeRate":-0.0023318435444022755},"postHourTrading":{"tag":"盘后","latestPrice":357.59,"preClose":356.8,"latestTime":"19:59 EDT","volume":226832,"amount":80942577.98888,"timestamp":1774051185604,"change":0.7899999999999636,"changeRate":0.0022141255605380144},"overnightTrading":{"tag":"夜盘","latestPrice":361,"preClose":360.2300109863281,"latestTime":"20260320 04:00 EDT","volume":1001,"amount":362489,"timestamp":1773993601622,"change":0.769989013671875,"changeRate":0.002137492685752655},"impliedVol":0.4153,"impliedVolPercentile":0.8486},{"symbol":"AWK","nameCN":"American Water","changeRate":-0.009555,"change":-1.31,"latestPrice":135.79,"close":135.79,"volume":4091660,"market":"US","high":137.74,"low":135.14,"preClose":137.1,"open":137.09,"turnoverRate":0.021052,"peRate":23.864675,"amplitude":0.018964,"marketValue":26495828891.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.5,"week52Low":121.275,"changeRate5Day":-0.027919,"changeRate20Day":0.049625,"changeRate60Day":0.03129,"changeRateWTD":-0.027919,"changeRateMTD":-0.001764,"changeRateQTD":0.040536,"changeRateYTD":0.040536,"amount":556974283.112488,"eps":5.69,"lyrEps":5.69,"lyrPeRate":23.864675,"pbRate":2.444941,"volumeRatio":2.421123,"roa":0.034695,"roe":0.104964,"changeRate5Min":-0.005056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2475,"divideRate":0.023916,"floatMarketCap":26391920074.92,"shortable":3,"shares":195123565,"floatShares":194358348,"hourTrading":{"tag":"盘后","latestPrice":137.33,"preClose":135.79,"latestTime":"19:01 EDT","volume":247341,"amount":33587799.63154,"timestamp":1774047670788,"change":1.5400000000000205,"changeRate":0.011341041313793508},"preHourTrading":{"tag":"盘前","latestPrice":136.33,"preClose":137.1,"latestTime":"09:29 EDT","volume":232,"amount":31740.52784,"timestamp":1774013364751,"change":-0.7699999999999818,"changeRate":-0.005616338439095418},"postHourTrading":{"tag":"盘后","latestPrice":137.33,"preClose":135.79,"latestTime":"19:01 EDT","volume":247341,"amount":33587799.63154,"timestamp":1774047670788,"change":1.5400000000000205,"changeRate":0.011341041313793508},"overnightTrading":{"tag":"夜盘","latestPrice":135.7899932861328,"preClose":135.7899932861328,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2947,"impliedVolPercentile":0.9562},{"symbol":"VDC","nameCN":"Vanguard Consumer Staples ETF","changeRate":-0.009567,"change":-2.14,"latestPrice":221.54,"close":221.54,"volume":176721,"market":"US","high":224.405,"low":221.06,"preClose":223.68,"open":223.8,"turnoverRate":0.005029,"peRate":15.122185,"amplitude":0.014954,"marketValue":7784402956.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.33,"week52Low":202.955,"changeRate5Day":-0.042527,"changeRate20Day":-0.069941,"changeRate60Day":0.044458,"changeRateWTD":-0.042527,"changeRateMTD":-0.092756,"changeRateQTD":0.04876,"changeRateYTD":0.04876,"amount":39301700.364029,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.240462,"roa":0,"roe":0,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7644,"divideRate":0.021506,"floatMarketCap":7784402956.44,"shortable":3,"shares":35137686,"floatShares":35137686,"hourTrading":{"tag":"盘后","latestPrice":223.27,"preClose":221.54,"latestTime":"19:40 EDT","volume":2395,"amount":533797.1788,"timestamp":1774050040612,"change":1.7300000000000182,"changeRate":0.007808973548794882},"preHourTrading":{"tag":"盘前","latestPrice":223.3041,"preClose":223.68,"latestTime":"09:20 EDT","volume":509,"amount":113851.30796,"timestamp":1774012809543,"change":-0.37590000000000146,"changeRate":-0.001680525751072968},"postHourTrading":{"tag":"盘后","latestPrice":223.27,"preClose":221.54,"latestTime":"19:40 EDT","volume":2395,"amount":533797.1788,"timestamp":1774050040612,"change":1.7300000000000182,"changeRate":0.007808973548794882},"overnightTrading":{"tag":"夜盘","latestPrice":223.3699951171875,"preClose":223.67999267578125,"latestTime":"20260320 04:00 EDT","volume":3,"amount":671,"timestamp":1773993601555,"change":-0.30999755859375,"changeRate":-0.0013858975712820413},"impliedVol":0.1627,"impliedVolPercentile":0.9124},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":-0.009655,"change":-0.98,"latestPrice":100.52,"close":100.52,"volume":1340430,"market":"US","high":101.59,"low":100.11,"preClose":101.5,"open":101.49,"turnoverRate":0.0057,"peRate":4.7089,"amplitude":0.014581,"marketValue":23637278000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.2,"week52Low":80.14,"changeRate5Day":-0.018743,"changeRate20Day":-0.062138,"changeRate60Day":-0.025969,"changeRateWTD":-0.018743,"changeRateMTD":-0.065626,"changeRateQTD":-0.0197,"changeRateYTD":-0.0197,"amount":135309020.754089,"eps":21.346811,"lyrEps":17.95316,"lyrPeRate":5.599014,"pbRate":1.033579,"volumeRatio":0.835813,"roa":0.011897,"roe":0.06984,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.847285,"divideRate":0.018377,"floatMarketCap":23637278000,"shortable":3,"shares":235150000,"floatShares":235150000,"hourTrading":{"tag":"盘后","latestPrice":100.6,"preClose":100.52,"latestTime":"16:53 EDT","volume":256,"amount":25802.2225,"timestamp":1774039994029,"change":0.0799999999999983,"changeRate":0.0007958615200954865},"preHourTrading":{"tag":"盘前","latestPrice":101.68,"preClose":101.5,"latestTime":"09:25 EDT","volume":55,"amount":5581.4682,"timestamp":1774013100051,"change":0.18000000000000682,"changeRate":0.0017733990147783924},"postHourTrading":{"tag":"盘后","latestPrice":100.6,"preClose":100.52,"latestTime":"16:53 EDT","volume":256,"amount":25802.2225,"timestamp":1774039994029,"change":0.0799999999999983,"changeRate":0.0007958615200954865},"overnightTrading":{"tag":"夜盘","latestPrice":100.5199966430664,"preClose":100.5199966430664,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0418,"impliedVolPercentile":0.243},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.009662,"change":-0.83,"latestPrice":85.07,"close":85.07,"volume":8210687,"market":"US","high":86.1,"low":84.95,"preClose":85.9,"open":85.89,"turnoverRate":0.037837,"peRate":16.20381,"amplitude":0.013388,"marketValue":18460190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.008855,"changeRate20Day":-0.111633,"changeRate60Day":-0.046728,"changeRateWTD":-0.008855,"changeRateMTD":-0.108468,"changeRateQTD":-0.035597,"changeRateYTD":-0.035597,"amount":699193820.54657,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.20381,"pbRate":1.553378,"volumeRatio":6.392966,"roa":0.002822,"roe":0.105237,"changeRate5Min":-0.001877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.036205,"floatMarketCap":18460190000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":84.91,"preClose":85.07,"latestTime":"19:31 EDT","volume":656564,"amount":55854194.41572,"timestamp":1774049462439,"change":-0.1599999999999966,"changeRate":-0.001880804043728654},"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":85.9,"latestTime":"09:29 EDT","volume":654,"amount":56163.25716,"timestamp":1774013399957,"change":-0.0800000000000125,"changeRate":-0.0009313154831200524},"postHourTrading":{"tag":"盘后","latestPrice":84.91,"preClose":85.07,"latestTime":"19:31 EDT","volume":656564,"amount":55854194.41572,"timestamp":1774049462439,"change":-0.1599999999999966,"changeRate":-0.001880804043728654},"overnightTrading":{"tag":"夜盘","latestPrice":85.06999969482422,"preClose":85.06999969482422,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3153,"impliedVolPercentile":0.7012},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":-0.009679,"change":-0.22,"latestPrice":22.51,"close":22.51,"volume":4156425,"market":"US","high":22.65,"low":22.5,"preClose":22.73,"open":22.64,"turnoverRate":0.009177,"peRate":0,"amplitude":0.006599,"marketValue":10194779000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2781,"week52Low":21.5913,"changeRate5Day":-0.003541,"changeRate20Day":-0.028904,"changeRate60Day":-0.018317,"changeRateWTD":-0.003541,"changeRateMTD":-0.030994,"changeRateQTD":-0.020026,"changeRateYTD":-0.020026,"amount":93730163.21969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.439995,"roa":0,"roe":0,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1385,"divideRate":0.050578,"floatMarketCap":10194779000,"shortable":3,"shares":452900000,"floatShares":452900000,"hourTrading":{"tag":"盘后","latestPrice":22.81,"preClose":22.51,"latestTime":"16:52 EDT","volume":8383,"amount":190778.69,"timestamp":1774039951024,"change":0.29999999999999716,"changeRate":0.013327410039982102},"preHourTrading":{"tag":"盘前","latestPrice":22.63,"preClose":22.73,"latestTime":"09:29 EDT","volume":120,"amount":2719.03128,"timestamp":1774013340959,"change":-0.10000000000000142,"changeRate":-0.00439947206335246},"postHourTrading":{"tag":"盘后","latestPrice":22.81,"preClose":22.51,"latestTime":"16:52 EDT","volume":8383,"amount":190778.69,"timestamp":1774039951024,"change":0.29999999999999716,"changeRate":0.013327410039982102},"overnightTrading":{"tag":"夜盘","latestPrice":22.510000228881836,"preClose":22.510000228881836,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2579,"impliedVolPercentile":0.996},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.009736,"change":-0.56,"latestPrice":56.96,"close":56.96,"volume":8864837,"market":"US","high":57.3,"low":55.16,"preClose":57.52,"open":57.085,"turnoverRate":0.015206,"peRate":0,"amplitude":0.037204,"marketValue":40367896437.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.009571,"changeRate20Day":-0.08129,"changeRate60Day":-0.305196,"changeRateWTD":0.009571,"changeRateMTD":-0.170405,"changeRateQTD":-0.29705,"changeRateYTD":-0.29705,"amount":501895679.60207,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":102.330884,"volumeRatio":1.038564,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33207680000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":57.18,"preClose":56.96,"latestTime":"19:59 EDT","volume":929276,"amount":52935279.46532,"timestamp":1774051152564,"change":0.21999999999999886,"changeRate":0.0038623595505617777},"preHourTrading":{"tag":"盘前","latestPrice":57.22,"preClose":57.52,"latestTime":"09:29 EDT","volume":6741,"amount":385706.33577,"timestamp":1774013379431,"change":-0.30000000000000426,"changeRate":-0.005215577190542494},"postHourTrading":{"tag":"盘后","latestPrice":57.18,"preClose":56.96,"latestTime":"19:59 EDT","volume":929276,"amount":52935279.46532,"timestamp":1774051152564,"change":0.21999999999999886,"changeRate":0.0038623595505617777},"overnightTrading":{"tag":"夜盘","latestPrice":57.4900016784668,"preClose":57.52000045776367,"latestTime":"20260320 04:00 EDT","volume":5239,"amount":301417,"timestamp":1773993601615,"change":-0.029998779296875,"changeRate":-0.0005215364926657605},"impliedVol":0.7144,"impliedVolPercentile":0.6693},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":-0.009754,"change":-0.55,"latestPrice":55.84,"close":55.84,"volume":8966189,"market":"US","high":56.46,"low":55.645,"preClose":56.39,"open":56.32,"turnoverRate":0.016015,"peRate":9.092493,"amplitude":0.014453,"marketValue":31262183925.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.75,"week52Low":44.39,"changeRate5Day":-0.015341,"changeRate20Day":-0.057712,"changeRate60Day":-0.021895,"changeRateWTD":-0.015341,"changeRateMTD":-0.061513,"changeRateQTD":-0.017074,"changeRateYTD":-0.017074,"amount":502856286.059521,"eps":6.14133,"lyrEps":6.300751,"lyrPeRate":8.862436,"pbRate":1.176196,"volumeRatio":1.553575,"roa":0.013173,"roe":0.093066,"changeRate5Min":-0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0037,"divideRate":0.017975,"floatMarketCap":31262183925.760002,"shortable":3,"shares":559852864,"floatShares":559852864,"hourTrading":{"tag":"盘后","latestPrice":55.98,"preClose":55.84,"latestTime":"18:17 EDT","volume":8890,"amount":499754.5639,"timestamp":1774045052197,"change":0.13999999999999346,"changeRate":0.0025071633237821176},"preHourTrading":{"tag":"盘前","latestPrice":56.09,"preClose":56.39,"latestTime":"09:20 EDT","volume":502,"amount":28309.493828,"timestamp":1774012849261,"change":-0.29999999999999716,"changeRate":-0.005320092214931675},"postHourTrading":{"tag":"盘后","latestPrice":55.98,"preClose":55.84,"latestTime":"18:17 EDT","volume":8890,"amount":499754.5639,"timestamp":1774045052197,"change":0.13999999999999346,"changeRate":0.0025071633237821176},"overnightTrading":{"tag":"夜盘","latestPrice":56.79999923706055,"preClose":56.38999938964844,"latestTime":"20260320 04:00 EDT","volume":19,"amount":1079,"timestamp":1773993601203,"change":0.4099998474121094,"changeRate":0.0072707900664984474},"impliedVol":0.1818,"impliedVolPercentile":0.8884},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":-0.009786,"change":-0.73,"latestPrice":73.87,"close":73.87,"volume":2525860,"market":"US","high":74.88,"low":73.64,"preClose":74.6,"open":74.66,"turnoverRate":0.004563,"peRate":17.060456,"amplitude":0.016622,"marketValue":41116087503.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.69,"week52Low":73.64,"changeRate5Day":-0.045237,"changeRate20Day":-0.264023,"changeRate60Day":-0.149649,"changeRateWTD":-0.045237,"changeRateMTD":-0.174637,"changeRateQTD":-0.143735,"changeRateYTD":-0.143735,"amount":187357272.683258,"eps":4.329896,"lyrEps":4.23762,"lyrPeRate":17.431955,"pbRate":3.544185,"volumeRatio":1.671758,"roa":0.072131,"roe":0.197172,"changeRate5Min":-0.0027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1354,"divideRate":0.055982,"floatMarketCap":40886870371.32,"shortable":3,"shares":556600616,"floatShares":553497636,"hourTrading":{"tag":"盘后","latestPrice":74.1684,"preClose":73.87,"latestTime":"19:34 EDT","volume":18331,"amount":1354856.4028,"timestamp":1774049681344,"change":0.2984000000000009,"changeRate":0.004039528902125367},"preHourTrading":{"tag":"盘前","latestPrice":74.67,"preClose":74.6,"latestTime":"09:29 EDT","volume":21015,"amount":1572898.48299,"timestamp":1774013398088,"change":0.07000000000000739,"changeRate":0.0009383378016086782},"postHourTrading":{"tag":"盘后","latestPrice":74.1684,"preClose":73.87,"latestTime":"19:34 EDT","volume":18331,"amount":1354856.4028,"timestamp":1774049681344,"change":0.2984000000000009,"changeRate":0.004039528902125367},"overnightTrading":{"tag":"夜盘","latestPrice":74.5999984741211,"preClose":74.5999984741211,"latestTime":"20260320 04:00 EDT","volume":112,"amount":8354,"timestamp":1773993601430,"change":0,"changeRate":0},"impliedVol":0.3791,"impliedVolPercentile":0.9323},{"symbol":"VIG","nameCN":"Vanguard Dividend Appreciation ETF","changeRate":-0.009811,"change":-2.11,"latestPrice":212.96,"close":212.96,"volume":1850051,"market":"US","high":215.32,"low":212.12,"preClose":215.07,"open":214.72,"turnoverRate":0.003952,"peRate":788.740709,"amplitude":0.014879,"marketValue":99701432515.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.53,"week52Low":169.32,"changeRate5Day":-0.021054,"changeRate20Day":-0.0642,"changeRate60Day":-0.036162,"changeRateWTD":-0.021054,"changeRateMTD":-0.064734,"changeRateQTD":-0.031031,"changeRateYTD":-0.031031,"amount":395182112.018387,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.211889,"roa":0,"roe":0,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5487,"divideRate":0.016664,"floatMarketCap":99701432515.52,"shortable":3,"shares":468169762,"floatShares":468169762,"hourTrading":{"tag":"盘后","latestPrice":213.21,"preClose":212.96,"latestTime":"19:59 EDT","volume":203373,"amount":43313236.3575,"timestamp":1774051171330,"change":0.25,"changeRate":0.0011739293764087152},"preHourTrading":{"tag":"盘前","latestPrice":215.39,"preClose":215.07,"latestTime":"09:22 EDT","volume":386,"amount":82961.95324,"timestamp":1774012944263,"change":0.3199999999999932,"changeRate":0.0014878876644813},"postHourTrading":{"tag":"盘后","latestPrice":213.21,"preClose":212.96,"latestTime":"19:59 EDT","volume":203373,"amount":43313236.3575,"timestamp":1774051171330,"change":0.25,"changeRate":0.0011739293764087152},"overnightTrading":{"tag":"夜盘","latestPrice":215.49000549316406,"preClose":215.07000732421875,"latestTime":"20260320 04:00 EDT","volume":38,"amount":8193,"timestamp":1773993601586,"change":0.4199981689453125,"changeRate":0.0019528439793660482},"impliedVol":0.2039,"impliedVolPercentile":0.9163},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":-0.00987,"change":-0.75,"latestPrice":75.24,"close":75.24,"volume":2200270,"market":"US","high":76.14,"low":74.74,"preClose":75.99,"open":75.9,"turnoverRate":0.010604,"peRate":32.855896,"amplitude":0.018423,"marketValue":15612300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.045,"week52Low":57.67,"changeRate5Day":-0.009479,"changeRate20Day":-0.064295,"changeRate60Day":-0.008957,"changeRateWTD":-0.009479,"changeRateMTD":-0.070423,"changeRateQTD":0.002532,"changeRateYTD":0.002532,"amount":165619653.693314,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.30844,"roa":0,"roe":0,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8126,"divideRate":0.0108,"floatMarketCap":15612299999.999998,"shortable":3,"shares":207500000,"floatShares":207500000,"hourTrading":{"tag":"盘后","latestPrice":76.3,"preClose":75.24,"latestTime":"19:35 EDT","volume":4035,"amount":303777.323,"timestamp":1774049713838,"change":1.0600000000000023,"changeRate":0.014088250930356224},"preHourTrading":{"tag":"盘前","latestPrice":76.14,"preClose":75.99,"latestTime":"09:14 EDT","volume":105,"amount":7984.41105,"timestamp":1774012455780,"change":0.15000000000000568,"changeRate":0.0019739439399921793},"postHourTrading":{"tag":"盘后","latestPrice":76.3,"preClose":75.24,"latestTime":"19:35 EDT","volume":4035,"amount":303777.323,"timestamp":1774049713838,"change":1.0600000000000023,"changeRate":0.014088250930356224},"overnightTrading":{"tag":"夜盘","latestPrice":76.0199966430664,"preClose":75.98999786376953,"latestTime":"20260320 04:00 EDT","volume":7,"amount":532,"timestamp":1773993601185,"change":0.029998779296875,"changeRate":0.00039477273509936234},"impliedVol":0.1499,"impliedVolPercentile":0.8685},{"symbol":"MBB","nameCN":"iShares MBS ETF","changeRate":-0.009885,"change":-0.94,"latestPrice":94.15,"close":94.15,"volume":3078512,"market":"US","high":94.75,"low":94.15,"preClose":95.09,"open":94.75,"turnoverRate":0.007545,"peRate":0,"amplitude":0.00631,"marketValue":38413200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.965,"week52Low":90.8402,"changeRate5Day":-0.007903,"changeRate20Day":-0.022833,"changeRate60Day":-0.009885,"changeRateWTD":-0.007903,"changeRateMTD":-0.02848,"changeRateQTD":-0.011237,"changeRateYTD":-0.011237,"amount":290419060.035889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.023067,"roa":0,"roe":0,"changeRate5Min":-0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0033,"divideRate":0.04252,"floatMarketCap":38413200000,"shortable":3,"shares":408000000,"floatShares":408000000,"hourTrading":{"tag":"盘后","latestPrice":94.14,"preClose":94.15,"latestTime":"16:53 EDT","volume":66128,"amount":6225430.38,"timestamp":1774039994990,"change":-0.010000000000005116,"changeRate":-0.0001062134891131717},"preHourTrading":{"tag":"盘前","latestPrice":94.75,"preClose":95.09,"latestTime":"09:29 EDT","volume":8083,"amount":768609.07514,"timestamp":1774013348655,"change":-0.3400000000000034,"changeRate":-0.0035755599957934944},"postHourTrading":{"tag":"盘后","latestPrice":94.14,"preClose":94.15,"latestTime":"16:53 EDT","volume":66128,"amount":6225430.38,"timestamp":1774039994990,"change":-0.010000000000005116,"changeRate":-0.0001062134891131717},"overnightTrading":{"tag":"夜盘","latestPrice":95.0199966430664,"preClose":95.08999633789062,"latestTime":"20260320 04:00 EDT","volume":1,"amount":95,"timestamp":1773993600358,"change":-0.06999969482421875,"changeRate":-0.0007361415240303873},"impliedVol":0.0938,"impliedVolPercentile":0.9482},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":-0.009925,"change":-1.95,"latestPrice":194.52,"close":194.52,"volume":5144921,"market":"US","high":197.03,"low":193.71,"preClose":196.47,"open":196.49,"turnoverRate":0.006058,"peRate":12.474969,"amplitude":0.016898,"marketValue":165196935542.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.2,"week52Low":150.43,"changeRate5Day":-0.01394,"changeRate20Day":-0.059745,"changeRate60Day":0.014287,"changeRateWTD":-0.01394,"changeRateMTD":-0.061469,"changeRateQTD":0.018483,"changeRateYTD":0.018483,"amount":1005267288.628754,"eps":15.592825,"lyrEps":15.592825,"lyrPeRate":12.474968,"pbRate":0.758577,"volumeRatio":1.282264,"roa":0.013567,"roe":0.141527,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9098,"divideRate":0.0201,"floatMarketCap":165196935542.88,"shortable":3,"shares":849254244,"floatShares":849254244,"hourTrading":{"tag":"盘后","latestPrice":196.62,"preClose":194.52,"latestTime":"19:58 EDT","volume":18216,"amount":3548755.8039,"timestamp":1774051117665,"change":2.0999999999999943,"changeRate":0.01079580505860577},"preHourTrading":{"tag":"盘前","latestPrice":196.97,"preClose":196.47,"latestTime":"09:11 EDT","volume":2384,"amount":468155.616,"timestamp":1774012268084,"change":0.5,"changeRate":0.0025449177991550874},"postHourTrading":{"tag":"盘后","latestPrice":196.62,"preClose":194.52,"latestTime":"19:58 EDT","volume":18216,"amount":3548755.8039,"timestamp":1774051117665,"change":2.0999999999999943,"changeRate":0.01079580505860577},"overnightTrading":{"tag":"夜盘","latestPrice":196.52000427246094,"preClose":196.47000122070312,"latestTime":"20260320 04:00 EDT","volume":204,"amount":40162,"timestamp":1773993601549,"change":0.0500030517578125,"changeRate":0.0002545073112797609},"impliedVol":0.1994,"impliedVolPercentile":0.9283}]}}}