US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,639.51

-1.5631-0.10%

Number of Gainers:730

Number of Losers:290

Number of Flat:15

PE:- -

High:1,643.32

Open:1,641.07

Low:1,634.25

Close:1,641.05

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mosaic US MOS	35.84	+0.87%	+0.3100	881.14K	31.51M	11.37B
Chewy, Inc. US CHWY	38.22	+0.87%	+0.3300	1.29M	49.24M	15.78B
CenterPoint US CNP	37.745	+0.87%	+0.3250	1.13M	42.84M	24.64B
Alliant US LNT	65.12	+0.87%	+0.5600	868.82K	56.61M	16.73B
First Trust Value Line Dividend Index Fund US FVD	45.5005	+0.87%	+0.3905	222.42K	10.13M	9.11B
iShares Russell Mid-Cap Value ETF US IWS	135.72	+0.86%	+1.16	167.31K	22.69M	13.53B
Packaging Corp of America US PKG	203.125	+0.86%	+1.74	185.22K	37.64M	18.15B
News Corp US NWSA	29.41	+0.86%	+0.2500	671.04K	19.76M	16.63B
Unilever PLC US UL	60.17	+0.85%	+0.5100	1.21M	72.86M	147.60B
Public Service Enterprise Group Inc US PEG	85.13	+0.85%	+0.7200	594.79K	50.60M	42.48B
Chunghwa Telecom US CHT	44.16	+0.84%	+0.3700	19.83K	876.18K	34.26B
Illinois Tool US ITW	256.7825	+0.84%	+2.14	180.34K	46.25M	75.33B
Nordson US NDSN	216.1	+0.84%	+1.80	60.87K	13.14M	12.21B
JD.com US JD	33.68	+0.84%	+0.2800	4.28M	143.25M	48.55B
HubSpot US HUBS	551.22	+0.84%	+4.58	251.53K	138.65M	29.07B
UnitedHealth US UNH	284.4948	+0.83%	+2.35	6.43M	1.83B	258.08B
NextEra US NEE	76.8	+0.83%	+0.6300	1.85M	141.71M	158.10B
Principal US PFG	79.39	+0.83%	+0.6500	209.22K	16.57M	17.80B
TransMedics Group, Inc. US TMDX	104.4638	+0.82%	+0.8538	865.72K	88.09M	3.53B
PNC Financial Services Group Inc US PNC	197.64	+0.82%	+1.61	579.42K	114.07M	77.87B

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1639.4828,"timestamp":1753198876845,"preClose":1641.0459,"halted":0,"volume":2256036395,"delay":0,"changeRate":-0.000953,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.56311,"latestTime":"07-22 11:41:16 EDT","open":1641.0726,"high":1643.3223,"low":1634.254,"amount":237956323821.98853,"amplitude":0.005526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.853795,"peRate":27.725426,"turnoverRate":0.00394,"increases":724,"decrements":294,"flats":9,"marketCap":77237178154908,"floatMarketCap":72220845945197.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1643.3223,"amplitude":0.005526,"preClose":1641.0459,"low":1634.254,"pbRate":"4.853795","latestPrice":1639.5067,"volume":2256344469,"delay":0,"open":1641.0726,"prevYearClose":1518.8905,"prevWeekClose":1636.9603,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1623.1351,"twentyDayClose":1563.9818,"sixtyDayClose":1427.8527,"secType":"PLATE","market":"US","turnoverRate":0.003941,"peRate":27.725426,"marketCap":77237978615292,"floatMarketCap":72221528503501.5,"timestamp":1753198878370,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":730,"down":290,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MOS","nameCN":"Mosaic","changeRate":0.008725,"change":0.31,"latestPrice":35.84,"close":35.84,"volume":881144,"market":"US","high":36.01,"low":35.445,"preClose":35.53,"open":35.66,"turnoverRate":0.002797,"peRate":31.038447,"amplitude":0.015902,"marketValue":11369551836.16,"askSize":129,"bidSize":33,"askPrice":35.86,"bidPrice":35.84,"week52High":38.23,"week52Low":22.36,"changeRate5Day":-0.001671,"changeRate20Day":-0.005549,"changeRate60Day":0.238852,"changeRateWTD":-0.011038,"changeRateMTD":-0.017544,"changeRateQTD":-0.017544,"changeRateYTD":0.458096,"amount":31514948.223999,"eps":1.154697,"lyrEps":0.546904,"lyrPeRate":65.532525,"pbRate":0.965903,"volumeRatio":0.605623,"committee":-0.592593,"roa":0.02137,"roe":0.032848,"changeRate5Min":-0.00306,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.023996,"floatMarketCap":11290310599.68,"shortable":3,"shares":317230799,"floatShares":315019827,"preHourTrading":{"tag":"盘前","latestPrice":35.53,"preClose":35.53,"latestTime":"09:28 EDT","volume":190,"amount":6752.39936,"timestamp":1753190934066},"postHourTrading":{"tag":"盘后","latestPrice":35.75,"preClose":35.53,"latestTime":"18:53 EDT","volume":242131,"amount":8608015.9568,"timestamp":1753138410827},"overnightTrading":{"tag":"夜盘","latestPrice":36,"preClose":35.529998779296875,"latestTime":"20250722 04:00 EDT","volume":350,"amount":12429,"timestamp":1753171201906},"impliedVol":0.3165,"impliedVolPercentile":0.036},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.008709,"change":0.33,"latestPrice":38.22,"close":38.22,"volume":1290677,"market":"US","high":38.41,"low":37.8,"preClose":37.89,"open":37.95,"turnoverRate":0.006746,"peRate":41.907528,"amplitude":0.016099,"marketValue":15777781426.68,"askSize":427,"bidSize":100,"askPrice":38.22,"bidPrice":38.2,"week52High":48.62,"week52Low":19.75,"changeRate5Day":-0.002089,"changeRate20Day":-0.118542,"changeRate60Day":0.060783,"changeRateWTD":-0.024253,"changeRateMTD":-0.103238,"changeRateQTD":-0.103238,"changeRateYTD":0.141236,"amount":49238251.263714,"eps":0.912008,"lyrEps":0.932092,"lyrPeRate":41.004536,"pbRate":42.006873,"volumeRatio":0.645663,"committee":-0.620493,"roa":0.024932,"roe":0.76236,"changeRate5Min":-0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7312230143.4,"shortable":3,"shares":412814794,"floatShares":191319470,"preHourTrading":{"tag":"盘前","latestPrice":38.08,"preClose":37.89,"latestTime":"09:29 EDT","volume":3619,"amount":137326.86352,"timestamp":1753190998098},"postHourTrading":{"tag":"盘后","latestPrice":37.96,"preClose":37.89,"latestTime":"19:59 EDT","volume":49803,"amount":1887329.6165,"timestamp":1753142364693},"overnightTrading":{"tag":"夜盘","latestPrice":37.79999923706055,"preClose":37.88999938964844,"latestTime":"20250722 04:00 EDT","volume":118,"amount":4468,"timestamp":1753171201947},"impliedVol":0.3954,"impliedVolPercentile":0.1},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":0.008685,"change":0.325,"latestPrice":37.745,"close":37.745,"volume":1133026,"market":"US","high":37.915,"low":37.42,"preClose":37.42,"open":37.42,"turnoverRate":0.001745,"peRate":25.435476,"amplitude":0.013228,"marketValue":24637233382.51,"askSize":104,"bidSize":200,"askPrice":37.75,"bidPrice":37.74,"week52High":39.305,"week52Low":25.41,"changeRate5Day":0.047309,"changeRate20Day":0.040667,"changeRate60Day":-0.00409,"changeRateWTD":0.013561,"changeRateMTD":0.027354,"changeRateQTD":0.027354,"changeRateYTD":0.189568,"amount":42840466.67028,"eps":1.483951,"lyrEps":1.584357,"lyrPeRate":23.823545,"pbRate":2.248949,"volumeRatio":0.752642,"committee":0.315789,"roa":0.029713,"roe":0.092206,"changeRate5Min":-0.002774,"earningDate":1753286400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.02252,"floatMarketCap":24510036242.795,"shortable":3,"shares":652728398,"floatShares":649358491,"postHourTrading":{"tag":"盘后","latestPrice":37.47,"preClose":37.42,"latestTime":"18:00 EDT","volume":366054,"amount":13697667.63,"timestamp":1753135208548},"overnightTrading":{"tag":"夜盘","latestPrice":37.41999816894531,"preClose":37.41999816894531,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2272,"impliedVolPercentile":0.556},{"symbol":"LNT","nameCN":"Alliant","changeRate":0.008674,"change":0.56,"latestPrice":65.12,"close":65.12,"volume":868821,"market":"US","high":65.58,"low":64.605,"preClose":64.56,"open":64.79,"turnoverRate":0.003392,"peRate":22.454863,"amplitude":0.015102,"marketValue":16727784590.88,"askSize":150,"bidSize":135,"askPrice":65.12,"bidPrice":65.09,"week52High":66.54,"week52Low":54.61,"changeRate5Day":0.05287,"changeRate20Day":0.061624,"changeRate60Day":0.061797,"changeRateWTD":0.015437,"changeRateMTD":0.076898,"changeRateQTD":0.076898,"changeRateYTD":0.101116,"amount":56609038.738312,"eps":2.90004,"lyrEps":2.690058,"lyrPeRate":24.207656,"pbRate":2.358351,"volumeRatio":1.369187,"committee":-0.052632,"roa":0.027353,"roe":0.107117,"changeRate5Min":-0.001533,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9475,"divideRate":0.029906,"floatMarketCap":16679563361.12,"shortable":3,"shares":256876299,"floatShares":256135801,"preHourTrading":{"tag":"盘前","latestPrice":64.78,"preClose":64.56,"latestTime":"09:29 EDT","volume":105,"amount":6800.7996,"timestamp":1753190999975},"postHourTrading":{"tag":"盘后","latestPrice":64.56,"preClose":64.56,"latestTime":"19:37 EDT","volume":39497,"amount":2549924.9803,"timestamp":1753141042257},"overnightTrading":{"tag":"夜盘","latestPrice":64.55999755859375,"preClose":64.55999755859375,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.1771,"impliedVolPercentile":0.184},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":0.008657,"change":0.3905,"latestPrice":45.5005,"close":45.5005,"volume":222415,"market":"US","high":45.67,"low":45.15,"preClose":45.11,"open":45.15,"turnoverRate":0.001111,"peRate":10.33469,"amplitude":0.011527,"marketValue":9111060342.442,"askSize":3200,"bidSize":1200,"askPrice":45.47,"bidPrice":45.46,"week52High":46.825,"week52Low":40.06,"changeRate5Day":0.017226,"changeRate20Day":0.019276,"changeRate60Day":0.044548,"changeRateWTD":0.00821,"changeRateMTD":0.017908,"changeRateQTD":0.017908,"changeRateYTD":0.042633,"amount":10126834.665642,"eps":4.402696,"lyrEps":4.402696,"lyrPeRate":10.33469,"pbRate":0.981629,"volumeRatio":1.17324,"committee":-0.423077,"roa":0.012929,"roe":0.093355,"changeRate5Min":-0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.022417,"floatMarketCap":9111060342.442001,"shortable":3,"shares":200240884,"floatShares":200240884,"preHourTrading":{"tag":"盘前","latestPrice":45.11,"preClose":45.11,"latestTime":"08:57 EDT","volume":11,"amount":496.21,"timestamp":1753189024838},"postHourTrading":{"tag":"盘后","latestPrice":45.11,"preClose":45.11,"latestTime":"17:06 EDT","volume":11,"amount":495.87,"timestamp":1753132015165},"overnightTrading":{"tag":"夜盘","latestPrice":45.11000061035156,"preClose":45.11000061035156,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.0709,"impliedVolPercentile":0.62},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":0.008621,"change":1.16,"latestPrice":135.72,"close":135.72,"volume":167310,"market":"US","high":135.9276,"low":134.79,"preClose":134.56,"open":134.79,"turnoverRate":0.001678,"peRate":61.850738,"amplitude":0.008454,"marketValue":13531284000,"askSize":600,"bidSize":500,"askPrice":135.67,"bidPrice":135.64,"week52High":140.95,"week52Low":108.85,"changeRate5Day":0.020681,"changeRate20Day":0.044482,"changeRate60Day":0.112459,"changeRateWTD":0.003401,"changeRateMTD":0.027092,"changeRateQTD":0.027092,"changeRateYTD":0.049327,"amount":22693384.519958,"eps":2.194315,"lyrEps":2.194315,"lyrPeRate":61.850737,"pbRate":1.018751,"volumeRatio":1.237894,"committee":-0.518987,"roa":0.009579,"roe":0.016874,"changeRate5Min":-0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.096096,"divideRate":0.015444,"floatMarketCap":13531284000,"shortable":3,"shares":99700000,"floatShares":99700000,"preHourTrading":{"tag":"盘前","latestPrice":134.56,"preClose":134.56,"latestTime":"08:03 EDT","volume":17,"amount":2284.85984,"timestamp":1753185782200},"postHourTrading":{"tag":"盘后","latestPrice":134.56,"preClose":134.56,"latestTime":"16:10 EDT","volume":13,"amount":1748.52,"timestamp":1753128605374},"impliedVol":0.1435,"impliedVolPercentile":0.744},{"symbol":"PKG","nameCN":"Packaging Corp of America","changeRate":0.008615,"change":1.735,"latestPrice":203.125,"close":203.125,"volume":185217,"market":"US","high":204.08,"low":202.03,"preClose":201.39,"open":202.19,"turnoverRate":0.002113,"peRate":21.249595,"amplitude":0.010179,"marketValue":18148064796.875,"askSize":15,"bidSize":6,"askPrice":203.1,"bidPrice":202.85,"week52High":250.82,"week52Low":172.715,"changeRate5Day":0.017253,"changeRate20Day":0.076444,"changeRate60Day":0.076387,"changeRateWTD":0.016591,"changeRateMTD":0.077872,"changeRateQTD":0.077872,"changeRateYTD":-0.097744,"amount":37635418.376038,"eps":9.559006,"lyrEps":8.973063,"lyrPeRate":22.637198,"pbRate":4.03362,"volumeRatio":0.813303,"committee":-0.428571,"roa":0.086751,"roe":0.202105,"changeRate5Min":-0.000615,"earningDate":1753200000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.024615,"floatMarketCap":17804588953.125,"shortable":3,"shares":89344319,"floatShares":87653361,"preHourTrading":{"tag":"盘前","latestPrice":201.39,"preClose":201.39,"latestTime":"08:02 EDT","volume":4,"amount":805.56,"timestamp":1753185742200},"postHourTrading":{"tag":"盘后","latestPrice":201.39,"preClose":201.39,"latestTime":"16:49 EDT","volume":45242,"amount":9111286.38,"timestamp":1753130975841},"overnightTrading":{"tag":"夜盘","latestPrice":201.38999938964844,"preClose":201.38999938964844,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2608,"impliedVolPercentile":0.448},{"symbol":"NWSA","nameCN":"News Corp","changeRate":0.008573,"change":0.25,"latestPrice":29.41,"close":29.41,"volume":671043,"market":"US","high":29.59,"low":29.225,"preClose":29.16,"open":29.24,"turnoverRate":0.001194,"peRate":34.423791,"amplitude":0.012517,"marketValue":16626886532.83,"askSize":600,"bidSize":270,"askPrice":29.41,"bidPrice":29.4,"week52High":30.75,"week52Low":23.38,"changeRate5Day":-0.008763,"changeRate20Day":0.019058,"changeRate60Day":0.095753,"changeRateWTD":-0.01507,"changeRateMTD":-0.010431,"changeRateQTD":-0.010431,"changeRateYTD":0.067901,"amount":19761533.388451,"eps":0.854351,"lyrEps":0.465686,"lyrPeRate":63.154142,"pbRate":2.026928,"volumeRatio":0.624433,"committee":-0.37931,"roa":0.035284,"roe":0.067152,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.0068,"floatMarketCap":16530718273.86,"shortable":3,"shares":565348063,"floatShares":562078146,"preHourTrading":{"tag":"盘前","latestPrice":29.36,"preClose":29.16,"latestTime":"09:25 EDT","volume":25,"amount":733.800025,"timestamp":1753190700067},"postHourTrading":{"tag":"盘后","latestPrice":29.16,"preClose":29.16,"latestTime":"17:03 EDT","volume":112384,"amount":3277120.02,"timestamp":1753131808623},"impliedVol":0.3688,"impliedVolPercentile":0.308},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0.008548,"change":0.51,"latestPrice":60.17,"close":60.17,"volume":1208848,"market":"US","high":60.61,"low":59.89,"preClose":59.66,"open":59.91,"turnoverRate":0.001046,"peRate":25.379126,"amplitude":0.012068,"marketValue":147597010000,"askSize":300,"bidSize":10,"askPrice":60.17,"bidPrice":60.16,"week52High":65.87,"week52Low":54.32,"changeRate5Day":-0.001494,"changeRate20Day":-0.034964,"changeRate60Day":-0.055268,"changeRateWTD":0.007873,"changeRateMTD":-0.016348,"changeRateQTD":-0.016348,"changeRateYTD":0.061199,"amount":72858966.504578,"eps":2.370846,"lyrEps":2.385776,"lyrPeRate":25.220306,"pbRate":7.383542,"volumeRatio":1.780926,"committee":-0.935484,"roa":0.090692,"roe":0.294051,"changeRate5Min":-0.001099,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.854557,"divideRate":0.030822,"floatMarketCap":69556520000,"shortable":3,"shares":2453000000,"floatShares":1156000000,"preHourTrading":{"tag":"盘前","latestPrice":59.89,"preClose":59.66,"latestTime":"09:28 EDT","volume":3216,"amount":192434.76288,"timestamp":1753190883083},"postHourTrading":{"tag":"盘后","latestPrice":59.66,"preClose":59.66,"latestTime":"18:38 EDT","volume":12832,"amount":765551.6412,"timestamp":1753137506880},"overnightTrading":{"tag":"夜盘","latestPrice":59.65999984741211,"preClose":59.65999984741211,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2584,"impliedVolPercentile":0.916},{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":0.00853,"change":0.72,"latestPrice":85.13,"close":85.13,"volume":594793,"market":"US","high":85.495,"low":84.46,"preClose":84.41,"open":84.825,"turnoverRate":0.001195,"peRate":23.259562,"amplitude":0.012262,"marketValue":42479692078.3,"askSize":3,"bidSize":14,"askPrice":85.15,"bidPrice":85.09,"week52High":95.22,"week52Low":73.83,"changeRate5Day":0.040073,"changeRate20Day":0.021478,"changeRate60Day":0.041728,"changeRateWTD":0.009726,"changeRateMTD":0.011285,"changeRateQTD":0.011285,"changeRateYTD":0.007575,"amount":50599925.221024,"eps":3.66,"lyrEps":3.558232,"lyrPeRate":23.924803,"pbRate":2.594972,"volumeRatio":0.624616,"committee":0.647059,"roa":0.029419,"roe":0.113999,"changeRate5Min":-0.003162,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.43,"divideRate":0.028545,"floatMarketCap":42373144476.99,"shortable":3,"shares":498997910,"floatShares":497746323,"preHourTrading":{"tag":"盘前","latestPrice":84.61,"preClose":84.41,"latestTime":"08:57 EDT","volume":46,"amount":3882.54996,"timestamp":1753189073767},"postHourTrading":{"tag":"盘后","latestPrice":84.41,"preClose":84.41,"latestTime":"18:45 EDT","volume":155185,"amount":13099157.3295,"timestamp":1753137905843},"overnightTrading":{"tag":"夜盘","latestPrice":84.7300033569336,"preClose":84.41000366210938,"latestTime":"20250722 04:00 EDT","volume":15,"amount":1271,"timestamp":1753171201947},"impliedVol":0.2437,"impliedVolPercentile":0.512},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.008449,"change":0.37,"latestPrice":44.16,"close":44.16,"volume":19833,"market":"US","high":44.265,"low":44.06,"preClose":43.79,"open":44.12,"turnoverRate":0.000048,"peRate":30.366064,"amplitude":0.004681,"marketValue":34256883920.64,"askSize":27,"bidSize":5,"askPrice":44.15,"bidPrice":44.05,"week52High":47.03,"week52Low":36.29,"changeRate5Day":0.003865,"changeRate20Day":-0.040626,"changeRate60Day":0.122807,"changeRateWTD":0.00868,"changeRateMTD":-0.052564,"changeRateQTD":-0.052564,"changeRateYTD":0.172908,"amount":876178.065056,"eps":1.454255,"lyrEps":1.463707,"lyrPeRate":30.169973,"pbRate":0.086638,"volumeRatio":0.405511,"committee":-0.6875,"roa":0.055544,"roe":0.096268,"changeRate5Min":-0.000453,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":50,"divideRate":1.132246,"floatMarketCap":18307868785.92,"shortable":3,"shares":775744654,"floatShares":414580362,"postHourTrading":{"tag":"盘后","latestPrice":43.79,"preClose":43.79,"latestTime":"16:04 EDT","volume":1083,"amount":47424.57,"timestamp":1753128254357},"overnightTrading":{"tag":"夜盘","latestPrice":43.790000915527344,"preClose":43.790000915527344,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.221,"impliedVolPercentile":0.696},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.008414,"change":2.1425,"latestPrice":256.7825,"close":256.7825,"volume":180338,"market":"US","high":258.1575,"low":254.976,"preClose":254.64,"open":255.02,"turnoverRate":0.000677,"peRate":22.592286,"amplitude":0.012494,"marketValue":75331249502.5675,"askSize":36,"bidSize":8,"askPrice":256.85,"bidPrice":256.65,"week52High":279.1299,"week52Low":214.66,"changeRate5Day":0.001609,"changeRate20Day":0.051525,"changeRate60Day":0.060778,"changeRateWTD":0.006398,"changeRateMTD":0.038554,"changeRateQTD":0.038554,"changeRateYTD":0.012709,"amount":46245943.202026,"eps":11.365937,"lyrEps":11.752021,"lyrPeRate":21.850072,"pbRate":23.243212,"volumeRatio":0.652607,"committee":-0.636364,"roa":0.165442,"roe":1.075842,"changeRate5Min":-0.002399,"earningDate":1753804800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.022977,"floatMarketCap":68380947361.83751,"shortable":3,"shares":293365979,"floatShares":266299095,"preHourTrading":{"tag":"盘前","latestPrice":254.65,"preClose":254.64,"latestTime":"09:13 EDT","volume":64,"amount":16296.19904,"timestamp":1753190020651},"postHourTrading":{"tag":"盘后","latestPrice":254.64,"preClose":254.64,"latestTime":"18:00 EDT","volume":43459,"amount":11066424.73,"timestamp":1753135200015},"overnightTrading":{"tag":"夜盘","latestPrice":254.63999938964844,"preClose":254.63999938964844,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.224,"impliedVolPercentile":0.54},{"symbol":"NDSN","nameCN":"Nordson","changeRate":0.008399,"change":1.8,"latestPrice":216.1,"close":216.1,"volume":60869,"market":"US","high":216.76,"low":214.38,"preClose":214.3,"open":215.16,"turnoverRate":0.001262,"peRate":27.770467,"amplitude":0.011106,"marketValue":12211583230.6,"askSize":136,"bidSize":50,"askPrice":216.22,"bidPrice":216.01,"week52High":266.86,"week52Low":165.03,"changeRate5Day":0.005584,"changeRate20Day":0.014459,"changeRate60Day":0.14067,"changeRateWTD":-0.004469,"changeRateMTD":0.00807,"changeRateQTD":0.00807,"changeRateYTD":0.032785,"amount":13137034.092285,"eps":7.781648,"lyrEps":8.172729,"lyrPeRate":26.441596,"pbRate":4.125111,"volumeRatio":0.482306,"committee":-0.462366,"roa":0.073655,"roe":0.15536,"changeRate5Min":-0.002124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.013975,"floatMarketCap":10419970524.1,"shortable":3,"shares":56508946,"floatShares":48218281,"preHourTrading":{"tag":"盘前","latestPrice":214.3,"preClose":214.3,"latestTime":"08:02 EDT","volume":3,"amount":642.9,"timestamp":1753185737824},"postHourTrading":{"tag":"盘后","latestPrice":214.3,"preClose":214.3,"latestTime":"16:10 EDT","volume":8928,"amount":1913268.11,"timestamp":1753128605400},"overnightTrading":{"tag":"夜盘","latestPrice":214.3000030517578,"preClose":214.3000030517578,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2526,"impliedVolPercentile":0.336},{"symbol":"JD","nameCN":"JD.com","changeRate":0.008383,"change":0.28,"latestPrice":33.68,"close":33.68,"volume":4280705,"market":"US","high":33.79,"low":33.18,"preClose":33.4,"open":33.49,"turnoverRate":0.003386,"peRate":8.266731,"amplitude":0.018263,"marketValue":48549720000,"askSize":950,"bidSize":200,"askPrice":33.68,"bidPrice":33.67,"week52High":47.82,"week52Low":24.13,"changeRate5Day":0.051186,"changeRate20Day":0.06616,"changeRate60Day":0.037265,"changeRateWTD":-0.007075,"changeRateMTD":0.031863,"changeRateQTD":0.031863,"changeRateYTD":-0.028555,"amount":143245383.73745,"eps":4.074162,"lyrEps":3.790555,"lyrPeRate":8.885242,"pbRate":0.207192,"volumeRatio":0.897283,"committee":-0.652174,"roa":0.041419,"roe":0.162826,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.029691,"floatMarketCap":42582080633.44,"shortable":3,"shares":1441500000,"floatShares":1264313558,"preHourTrading":{"tag":"盘前","latestPrice":33.4997,"preClose":33.4,"latestTime":"09:29 EDT","volume":91627,"amount":3067168.92777,"timestamp":1753190972355},"postHourTrading":{"tag":"盘后","latestPrice":33.43,"preClose":33.4,"latestTime":"19:59 EDT","volume":633382,"amount":21155850.4762,"timestamp":1753142340492},"overnightTrading":{"tag":"夜盘","latestPrice":33.209999084472656,"preClose":33.400001525878906,"latestTime":"20250722 04:00 EDT","volume":93672,"amount":3105124,"timestamp":1753171202053},"impliedVol":0.4968,"impliedVolPercentile":0.372},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.008378,"change":4.58,"latestPrice":551.22,"close":551.22,"volume":251531,"market":"US","high":555.9503,"low":545.32,"preClose":546.64,"open":546.655,"turnoverRate":0.004948,"peRate":0,"amplitude":0.019447,"marketValue":29070001130.52,"askSize":50,"bidSize":2,"askPrice":551.98,"bidPrice":550.74,"week52High":881.13,"week52Low":434.84,"changeRate5Day":0.042181,"changeRate20Day":0.027418,"changeRate60Day":-0.082065,"changeRateWTD":0.016242,"changeRateMTD":-0.009719,"changeRateQTD":-0.009719,"changeRateYTD":-0.208892,"amount":138646054.935425,"eps":-0.454381,"lyrEps":0.090429,"lyrPeRate":6095.610921,"pbRate":14.502052,"volumeRatio":0.968656,"committee":-0.923077,"roa":-0.011489,"roe":-0.013376,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28022425710.780003,"shortable":3,"shares":52737566,"floatShares":50837099,"preHourTrading":{"tag":"盘前","latestPrice":547,"preClose":546.64,"latestTime":"09:08 EDT","volume":24,"amount":13157.8416,"timestamp":1753189727828},"postHourTrading":{"tag":"盘后","latestPrice":546.64,"preClose":546.64,"latestTime":"19:30 EDT","volume":10625,"amount":5808355.2601,"timestamp":1753140628749},"overnightTrading":{"tag":"夜盘","latestPrice":548,"preClose":546.6400146484375,"latestTime":"20250722 04:00 EDT","volume":4,"amount":2195,"timestamp":1753171201975},"impliedVol":0.522,"impliedVolPercentile":0.824},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.008346,"change":2.3548,"latestPrice":284.4948,"close":284.4948,"volume":6426958,"market":"US","high":287.11,"low":282,"preClose":282.14,"open":282.26,"turnoverRate":0.007106,"peRate":11.94202,"amplitude":0.018112,"marketValue":258076738334.2068,"askSize":9,"bidSize":100,"askPrice":284.55,"bidPrice":284.45,"week52High":630.73,"week52Low":248.88,"changeRate5Day":-0.024734,"changeRate20Day":-0.053829,"changeRate60Day":-0.329417,"changeRateWTD":0.006527,"changeRateMTD":-0.08807,"changeRateQTD":-0.08807,"changeRateYTD":-0.437602,"amount":1833367439.036377,"eps":23.823006,"lyrEps":15.640608,"lyrPeRate":18.189497,"pbRate":2.715511,"volumeRatio":1.442373,"committee":0.834862,"roa":0.070444,"roe":0.227001,"changeRate5Min":-0.004201,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.029913,"floatMarketCap":257326767082.692,"shortable":3,"shares":907140441,"floatShares":904504290,"preHourTrading":{"tag":"盘前","latestPrice":282.395,"preClose":282.14,"latestTime":"09:29 EDT","volume":87051,"amount":24630290.02692,"timestamp":1753190999324},"postHourTrading":{"tag":"盘后","latestPrice":282.46,"preClose":282.14,"latestTime":"19:59 EDT","volume":288072,"amount":81291011.4691,"timestamp":1753142396718},"overnightTrading":{"tag":"夜盘","latestPrice":282.79998779296875,"preClose":282.1400146484375,"latestTime":"20250722 04:00 EDT","volume":12899,"amount":3648024,"timestamp":1753171202001},"impliedVol":0.5142,"impliedVolPercentile":0.924},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.008271,"change":0.63,"latestPrice":76.8,"close":76.8,"volume":1846089,"market":"US","high":77.23,"low":76.35,"preClose":76.17,"open":76.35,"turnoverRate":0.000898,"peRate":28.757108,"amplitude":0.011553,"marketValue":158102869017.6,"askSize":300,"bidSize":261,"askPrice":76.8,"bidPrice":76.78,"week52High":86.1,"week52Low":61.72,"changeRate5Day":0.028112,"changeRate20Day":0.085819,"changeRate60Day":0.157498,"changeRateWTD":0.011192,"changeRateMTD":0.106309,"changeRateQTD":0.106309,"changeRateYTD":0.071279,"amount":141709936.43882,"eps":2.670644,"lyrEps":3.383506,"lyrPeRate":22.698349,"pbRate":3.173992,"volumeRatio":0.660375,"committee":-0.246753,"roa":0.02548,"roe":0.07056,"changeRate5Min":-0.001126,"earningDate":1753200000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.028164,"floatMarketCap":157796734387.19998,"shortable":3,"shares":2058631107,"floatShares":2054644979,"preHourTrading":{"tag":"盘前","latestPrice":76.17,"preClose":76.17,"latestTime":"09:29 EDT","volume":3640,"amount":276461.8948,"timestamp":1753190972096},"postHourTrading":{"tag":"盘后","latestPrice":76.4,"preClose":76.17,"latestTime":"19:59 EDT","volume":481594,"amount":36682936.8068,"timestamp":1753142377603},"overnightTrading":{"tag":"夜盘","latestPrice":76.25,"preClose":76.16999816894531,"latestTime":"20250722 04:00 EDT","volume":320,"amount":24496,"timestamp":1753171202053},"impliedVol":0.2558,"impliedVolPercentile":0.004},{"symbol":"PFG","nameCN":"Principal","changeRate":0.008255,"change":0.65,"latestPrice":79.39,"close":79.39,"volume":209224,"market":"US","high":79.57,"low":78.74,"preClose":78.74,"open":78.74,"turnoverRate":0.00094,"peRate":16.970191,"amplitude":0.010541,"marketValue":17798505547.86,"askSize":50,"bidSize":150,"askPrice":79.38,"bidPrice":79.35,"week52High":91.975,"week52Low":68.39,"changeRate5Day":0.000126,"changeRate20Day":0.026639,"changeRate60Day":0.058533,"changeRateWTD":-0.020602,"changeRateMTD":-0.000504,"changeRateQTD":-0.000504,"changeRateYTD":0.025578,"amount":16571215.376282,"eps":4.678203,"lyrEps":6.771551,"lyrPeRate":11.72405,"pbRate":1.586772,"volumeRatio":0.539582,"committee":0.5,"roa":0.002756,"roe":0.097326,"changeRate5Min":-0.00176,"earningDate":1753632000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.036654,"floatMarketCap":17679159434.15,"shortable":3,"shares":224190774,"floatShares":222687485,"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":78.74,"latestTime":"09:25 EDT","volume":87,"amount":6873.550275,"timestamp":1753190700106},"postHourTrading":{"tag":"盘后","latestPrice":78.74,"preClose":78.74,"latestTime":"16:39 EDT","volume":88588,"amount":6975422.3,"timestamp":1753130356705},"overnightTrading":{"tag":"夜盘","latestPrice":78.73999786376953,"preClose":78.73999786376953,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.247,"impliedVolPercentile":0.264},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":0.008241,"change":0.8538,"latestPrice":104.4638,"close":104.4638,"volume":865716,"market":"US","high":105.8999,"low":98.89,"preClose":103.61,"open":102.56,"turnoverRate":0.026369,"peRate":74.149591,"amplitude":0.067657,"marketValue":3534406062.8744,"askSize":294,"bidSize":20,"askPrice":104.74,"bidPrice":104.61,"week52High":177.37,"week52Low":55,"changeRate5Day":-0.096959,"changeRate20Day":-0.180869,"changeRate60Day":0.109193,"changeRateWTD":-0.049292,"changeRateMTD":-0.220478,"changeRateQTD":-0.220478,"changeRateYTD":0.675442,"amount":88093974.05603,"eps":1.408825,"lyrEps":1.067229,"lyrPeRate":97.88321,"pbRate":13.271873,"volumeRatio":2.673556,"committee":-0.872611,"roa":0.042045,"roe":0.229926,"changeRate5Min":-0.000681,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3429597845.7258,"shortable":3,"shares":33833788,"floatShares":32830491,"preHourTrading":{"tag":"盘前","latestPrice":102.56,"preClose":103.61,"latestTime":"09:29 EDT","volume":3889,"amount":402756.54589,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":104.2499,"preClose":103.61,"latestTime":"19:58 EDT","volume":16764,"amount":1737352.677,"timestamp":1753142324328},"overnightTrading":{"tag":"夜盘","latestPrice":104.48999786376953,"preClose":103.61000061035156,"latestTime":"20250722 04:00 EDT","volume":142,"amount":14874,"timestamp":1753171201990},"impliedVol":0.9707,"impliedVolPercentile":0.764},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.008213,"change":1.61,"latestPrice":197.64,"close":197.64,"volume":579422,"market":"US","high":197.9,"low":195.58,"preClose":196.03,"open":195.89,"turnoverRate":0.001483,"peRate":13.521667,"amplitude":0.011835,"marketValue":77867348571,"askSize":33,"bidSize":22,"askPrice":197.71,"bidPrice":197.56,"week52High":216.26,"week52Low":145.12,"changeRate5Day":0.028625,"changeRate20Day":0.093444,"changeRate60Day":0.237183,"changeRateWTD":0.005699,"changeRateMTD":0.060187,"changeRateQTD":0.060187,"changeRateYTD":0.024838,"amount":114071752.327545,"eps":14.616541,"lyrEps":13.774436,"lyrPeRate":14.348319,"pbRate":1.351699,"volumeRatio":0.58256,"committee":-0.2,"roa":0.011247,"roe":0.113725,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.032888,"floatMarketCap":77238787754.51999,"shortable":3,"shares":393985775,"floatShares":390805443,"preHourTrading":{"tag":"盘前","latestPrice":195.63,"preClose":196.03,"latestTime":"08:18 EDT","volume":24,"amount":4638.73032,"timestamp":1753186725426},"postHourTrading":{"tag":"盘后","latestPrice":196.03,"preClose":196.03,"latestTime":"19:58 EDT","volume":165256,"amount":32441932.1616,"timestamp":1753142302060},"overnightTrading":{"tag":"夜盘","latestPrice":196.02999877929688,"preClose":196.02999877929688,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2309,"impliedVolPercentile":0.08}]}}}