US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,060.74

-5.3594-0.26%

Number of Gainers:506

Number of Losers:497

Number of Flat:21

PE:- -

High:2,066.24

Open:2,066.12

Low:2,056.55

Close:2,066.10

Volume:4.69B

Turnover:619.24B

Market Cap:95.96T

Float Cap:89.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core Dividend Growth ETF US DGRO	79.93	+0.40%	+0.3200	1.22M	97.29M	43.91B
ResMed US RMD	232.45	+0.40%	+0.9300	1.11M	258.68M	33.53B
iShares Russell 1000 Value ETF US IWD	258.32	+0.40%	+1.03	2.30M	592.96M	84.52B
American Express US AXP	337.33	+0.40%	+1.33	2.40M	815.67M	227.80B
Annaly Capital Management US NLY	23.25	+0.39%	+0.0900	5.73M	133.34M	17.45B
Mondelez US MDLZ	64.7	+0.39%	+0.2500	7.05M	457.16M	82.94B
Novo-Nordisk A/S US NVO	46.92	+0.39%	+0.1800	9.67M	453.52M	207.53B
Starbucks US SBUX	107.49	+0.38%	+0.4100	6.78M	727.35M	122.23B
Air Products & Chemicals US APD	306.24	+0.37%	+1.14	1.19M	362.00M	68.17B
Dorian LPG US LPG	51.32	+0.37%	+0.1900	499.28K	25.61M	2.20B
iShares Core High Dividend ETF US HDV	29.92	+0.37%	+0.1100	2.60M	77.64M	15.46B
Shopify US SHOP	149.8	+0.37%	+0.5500	5.56M	833.50M	192.74B
Pinnacle West Capital US PNW	97.71	+0.36%	+0.3500	860.35K	83.98M	11.82B
United Airlines US UAL	113.57	+0.35%	+0.4000	2.60M	295.19M	36.80B
Adobe US ADBE	276.27	+0.35%	+0.9700	3.60M	995.04M	109.82B
The Kraft Heinz Company US KHC	25.67	+0.35%	+0.0900	11.23M	288.87M	30.38B
Royal Caribbean Cruises US RCL	293	+0.34%	+1.00	1.61M	470.41M	78.58B
U.S. Global Jets ETF US JETS	29.67	+0.34%	+0.1000	2.02M	59.95M	796.64M
iShares MSCI USA Min Vol Factor ETF US USMV	101.57	+0.34%	+0.3400	1.71M	173.19M	24.41B
iShares Select Dividend ETF US DVY	164.64	+0.34%	+0.5500	232.37K	38.22M	23.98B

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2060.743,"timestamp":1787601599999,"preClose":2066.1023,"halted":0,"volume":4688219061,"delay":0,"changeRate":-0.002594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.359375,"latestTime":"08-24 16:00:00 EDT","open":2066.1245,"high":2066.2412,"low":2056.547,"amount":619244213458.9092,"amplitude":0.004692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.007891,"increases":503,"decrements":499,"flats":15,"marketCap":95957392691573.5,"floatMarketCap":89816856067318.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2066.2412,"amplitude":0.004692,"preClose":2066.1023,"low":2056.547,"pbRate":"5.20444","latestPrice":2060.743,"volume":4688219061,"delay":0,"open":2066.1245,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2077.1775,"twentyDayClose":1985.9948,"sixtyDayClose":2035.7255,"secType":"PLATE","market":"US","turnoverRate":0.007891,"peRate":25.67803,"marketCap":95957392691573.5,"floatMarketCap":89816856067318.75,"timestamp":1787601599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":506,"down":497,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":0.00402,"change":0.32,"latestPrice":79.93,"close":79.93,"volume":1218527,"market":"US","high":80.045,"low":79.67,"preClose":79.61,"open":79.67,"turnoverRate":0.002218,"peRate":0,"amplitude":0.00471,"marketValue":43913542000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.58,"week52Low":66.195,"changeRate5Day":0.007563,"changeRate20Day":0.022123,"changeRate60Day":0.070443,"changeRateWTD":0.00402,"changeRateMTD":0.024612,"changeRateQTD":0.054625,"changeRateYTD":0.151397,"amount":97292639.038834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.169258,"roa":0,"roe":0,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4807,"divideRate":0.018525,"floatMarketCap":43913542000,"shortable":3,"shares":549400000,"floatShares":549400000,"hourTrading":{"tag":"盘后","latestPrice":79.7223,"preClose":79.93,"latestTime":"19:59 EDT","volume":1527,"amount":122034.7446,"timestamp":1787615941143,"change":-0.20770000000000266,"changeRate":-0.0025985237082447473},"preHourTrading":{"tag":"盘前","latestPrice":79.75,"preClose":79.61,"latestTime":"09:25 EDT","volume":4773,"amount":380580.768048,"timestamp":1787577916717,"change":0.14000000000000057,"changeRate":0.001758573043587496},"postHourTrading":{"tag":"盘后","latestPrice":79.7223,"preClose":79.93,"latestTime":"19:59 EDT","volume":1527,"amount":122034.7446,"timestamp":1787615941143,"change":-0.20770000000000266,"changeRate":-0.0025985237082447473},"overnightTrading":{"tag":"夜盘","latestPrice":80.9800033569336,"preClose":79.93000030517578,"latestTime":"20260824 21:25 EDT","volume":3,"amount":241,"timestamp":1787621153464,"change":1.0500030517578125,"changeRate":0.013136532562853258},"impliedVol":0.1067,"impliedVolPercentile":0.3506},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.004017,"change":0.93,"latestPrice":232.45,"close":232.45,"volume":1113640,"market":"US","high":233.23,"low":228.87,"preClose":231.52,"open":231,"turnoverRate":0.007761,"peRate":22.286672,"amplitude":0.018832,"marketValue":33531448529.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.58,"week52Low":180.265,"changeRate5Day":0.054817,"changeRate20Day":0.144623,"changeRate60Day":0.14271,"changeRateWTD":0.004017,"changeRateMTD":0.101763,"changeRateQTD":0.192785,"changeRateYTD":-0.034957,"amount":258678846.760254,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.286673,"pbRate":5.091792,"volumeRatio":0.79881,"roa":0.140016,"roe":0.242692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010325,"floatMarketCap":33353830927.75,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":231.29,"preClose":232.45,"latestTime":"19:30 EDT","volume":53695,"amount":12481141.35,"timestamp":1787614205971,"change":-1.1599999999999966,"changeRate":-0.004990320499032036},"preHourTrading":{"tag":"盘前","latestPrice":230.4,"preClose":231.52,"latestTime":"09:13 EDT","volume":579,"amount":133457.20137,"timestamp":1787577226758,"change":-1.1200000000000045,"changeRate":-0.004837595024187995},"postHourTrading":{"tag":"盘后","latestPrice":231.29,"preClose":232.45,"latestTime":"19:30 EDT","volume":53695,"amount":12481141.35,"timestamp":1787614205971,"change":-1.1599999999999966,"changeRate":-0.004990320499032036},"overnightTrading":{"tag":"夜盘","latestPrice":230.82000732421875,"preClose":232.4499969482422,"latestTime":"20260824 21:26 EDT","volume":131,"amount":30307,"timestamp":1787621218484,"change":-1.6299896240234375,"changeRate":-0.0070122161558314605},"impliedVol":0.2933,"impliedVolPercentile":0.2669},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":0.004003,"change":1.03,"latestPrice":258.32,"close":258.32,"volume":2296248,"market":"US","high":258.595,"low":257.53,"preClose":257.29,"open":257.62,"turnoverRate":0.007018,"peRate":6.171829,"amplitude":0.004139,"marketValue":84522304000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.19,"week52Low":199.13,"changeRate5Day":0.006625,"changeRate20Day":0.034356,"changeRate60Day":0.085241,"changeRateWTD":0.004003,"changeRateMTD":0.025812,"changeRateQTD":0.065545,"changeRateYTD":0.228107,"amount":592960006.115479,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.932197,"pbRate":1.210187,"volumeRatio":1.388084,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.013853,"floatMarketCap":84522304000,"shortable":3,"shares":327200000,"floatShares":327200000,"hourTrading":{"tag":"盘后","latestPrice":257.1,"preClose":258.32,"latestTime":"19:30 EDT","volume":148423,"amount":38435247.4562,"timestamp":1787614206068,"change":-1.2199999999999704,"changeRate":-0.004722824403840084},"preHourTrading":{"tag":"盘前","latestPrice":258.92,"preClose":257.29,"latestTime":"08:58 EDT","volume":56,"amount":14421.2488,"timestamp":1787576309013,"change":1.6299999999999955,"changeRate":0.006335263710210251},"postHourTrading":{"tag":"盘后","latestPrice":257.1,"preClose":258.32,"latestTime":"19:30 EDT","volume":148423,"amount":38435247.4562,"timestamp":1787614206068,"change":-1.2199999999999704,"changeRate":-0.004722824403840084},"overnightTrading":{"tag":"夜盘","latestPrice":258.32000732421875,"preClose":258.32000732421875,"latestTime":"20260824 21:32 EDT","volume":0,"amount":0,"timestamp":1787621544059,"change":0,"changeRate":0},"impliedVol":0.1079,"impliedVolPercentile":0.1355},{"symbol":"AXP","nameCN":"American Express","changeRate":0.003958,"change":1.33,"latestPrice":337.33,"close":337.33,"volume":2403570,"market":"US","high":344,"low":337.12,"preClose":336,"open":337.22,"turnoverRate":0.0046,"peRate":20.478703,"amplitude":0.020476,"marketValue":227802265965.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":290.967,"changeRate5Day":0.003331,"changeRate20Day":0.005784,"changeRate60Day":0.070481,"changeRateWTD":0.003958,"changeRateMTD":0.003212,"changeRateQTD":-0.00272,"changeRateYTD":-0.088174,"amount":815667704.771118,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.90864,"pbRate":6.64534,"volumeRatio":0.831734,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.010494,"floatMarketCap":176278851816.9,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘后","latestPrice":337.55,"preClose":337.33,"latestTime":"19:58 EDT","volume":225406,"amount":76037281.8103,"timestamp":1787615935847,"change":0.22000000000002728,"changeRate":0.0006521803575134951},"preHourTrading":{"tag":"盘前","latestPrice":336.39,"preClose":336,"latestTime":"09:27 EDT","volume":3202,"amount":1075209.186,"timestamp":1787578067609,"change":0.38999999999998636,"changeRate":0.0011607142857142452},"postHourTrading":{"tag":"盘后","latestPrice":337.55,"preClose":337.33,"latestTime":"19:58 EDT","volume":225406,"amount":76037281.8103,"timestamp":1787615935847,"change":0.22000000000002728,"changeRate":0.0006521803575134951},"overnightTrading":{"tag":"夜盘","latestPrice":337.45001220703125,"preClose":337.3299865722656,"latestTime":"20260824 21:27 EDT","volume":47,"amount":15858,"timestamp":1787621243531,"change":0.120025634765625,"changeRate":0.00035581074776437676},"impliedVol":0.2613,"impliedVolPercentile":0.1195},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":0.003886,"change":0.09,"latestPrice":23.25,"close":23.25,"volume":5733872,"market":"US","high":23.33,"low":23.128,"preClose":23.16,"open":23.2,"turnoverRate":0.007639,"peRate":5.876773,"amplitude":0.008722,"marketValue":17450852661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.52,"week52Low":20,"changeRate5Day":-0.005135,"changeRate20Day":0.030128,"changeRate60Day":0.076389,"changeRateWTD":0.003886,"changeRateMTD":0.023327,"changeRateQTD":0.039803,"changeRateYTD":0.039803,"amount":133339241.852203,"eps":3.956253,"lyrEps":2.923052,"lyrPeRate":7.954015,"pbRate":1.153936,"volumeRatio":1.093963,"roa":0.023286,"roe":0.195667,"changeRate5Min":-0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8509,"divideRate":0.122619,"floatMarketCap":17450852661,"shortable":3,"shares":750574308,"floatShares":750574308,"hourTrading":{"tag":"盘后","latestPrice":23.26,"preClose":23.25,"latestTime":"19:54 EDT","volume":361375,"amount":8402048.354,"timestamp":1787615685749,"change":0.010000000000001563,"changeRate":0.00043010752688178765},"preHourTrading":{"tag":"盘前","latestPrice":23.24,"preClose":23.16,"latestTime":"09:22 EDT","volume":19265,"amount":448147.381105,"timestamp":1787577773374,"change":0.0799999999999983,"changeRate":0.0034542314335059715},"postHourTrading":{"tag":"盘后","latestPrice":23.26,"preClose":23.25,"latestTime":"19:54 EDT","volume":361375,"amount":8402048.354,"timestamp":1787615685749,"change":0.010000000000001563,"changeRate":0.00043010752688178765},"overnightTrading":{"tag":"夜盘","latestPrice":23.600000381469727,"preClose":23.25,"latestTime":"20260824 20:56 EDT","volume":4,"amount":94,"timestamp":1787619372389,"change":0.35000038146972656,"changeRate":0.015053779848160283},"impliedVol":0.2072,"impliedVolPercentile":0.1753},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.003879,"change":0.25,"latestPrice":64.7,"close":64.7,"volume":7049555,"market":"US","high":65.545,"low":64.285,"preClose":64.45,"open":64.73,"turnoverRate":0.00554,"peRate":23.701161,"amplitude":0.01955,"marketValue":82935414784.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":0.040528,"changeRate20Day":0.066425,"changeRate60Day":0.037025,"changeRateWTD":0.003879,"changeRateMTD":0.038357,"changeRateQTD":0.118603,"changeRateYTD":0.201932,"amount":457163093.154869,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":34.232804,"pbRate":3.113308,"volumeRatio":1.101086,"roa":0.041225,"roe":0.133398,"changeRate5Min":0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.030912,"floatMarketCap":82327585911.2,"shortable":3,"shares":1281845669,"floatShares":1272451096,"hourTrading":{"tag":"盘后","latestPrice":64.72,"preClose":64.7,"latestTime":"19:45 EDT","volume":634626,"amount":41060465.3169,"timestamp":1787615132150,"change":0.01999999999999602,"changeRate":0.00030911901081910387},"preHourTrading":{"tag":"盘前","latestPrice":64.79,"preClose":64.45,"latestTime":"09:29 EDT","volume":7896,"amount":512146.95672,"timestamp":1787578199999,"change":0.3400000000000034,"changeRate":0.00527540729247484},"postHourTrading":{"tag":"盘后","latestPrice":64.72,"preClose":64.7,"latestTime":"19:45 EDT","volume":634626,"amount":41060465.3169,"timestamp":1787615132150,"change":0.01999999999999602,"changeRate":0.00030911901081910387},"overnightTrading":{"tag":"夜盘","latestPrice":64.69999694824219,"preClose":64.69999694824219,"latestTime":"20260824 21:32 EDT","volume":0,"amount":0,"timestamp":1787621544037,"change":0,"changeRate":0},"impliedVol":0.2463,"impliedVolPercentile":0.3546},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.003851,"change":0.18,"latestPrice":46.92,"close":46.92,"volume":9674151,"market":"US","high":47.3,"low":46.565,"preClose":46.74,"open":47.09,"turnoverRate":0.003035,"peRate":11.72108,"amplitude":0.015725,"marketValue":207530684818.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.045455,"changeRate20Day":-0.055365,"changeRate60Day":0.030982,"changeRateWTD":0.003851,"changeRateMTD":-0.003398,"changeRateQTD":-0.021277,"changeRateYTD":-0.07783,"amount":453518193.868057,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":12.959293,"pbRate":0.937877,"volumeRatio":0.724003,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.249361,"floatMarketCap":149577341764.2,"shortable":3,"shares":4423075124,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":47.01,"preClose":46.92,"latestTime":"19:59 EDT","volume":148362,"amount":6962757.8082,"timestamp":1787615951148,"change":0.0899999999999963,"changeRate":0.0019181585677748572},"preHourTrading":{"tag":"盘前","latestPrice":47.09,"preClose":46.74,"latestTime":"09:29 EDT","volume":194753,"amount":9197718.340824,"timestamp":1787578199999,"change":0.3500000000000014,"changeRate":0.007488232777064643},"postHourTrading":{"tag":"盘后","latestPrice":47.01,"preClose":46.92,"latestTime":"19:59 EDT","volume":148362,"amount":6962757.8082,"timestamp":1787615951148,"change":0.0899999999999963,"changeRate":0.0019181585677748572},"overnightTrading":{"tag":"夜盘","latestPrice":46.93000030517578,"preClose":46.91999816894531,"latestTime":"20260824 21:25 EDT","volume":2651,"amount":124438,"timestamp":1787621144448,"change":0.01000213623046875,"changeRate":0.0002131742672805305},"impliedVol":0.349,"impliedVolPercentile":0.0478},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.003829,"change":0.41,"latestPrice":107.49,"close":107.49,"volume":6782209,"market":"US","high":107.81,"low":105.68,"preClose":107.08,"open":107.22,"turnoverRate":0.005978,"peRate":61.742009,"amplitude":0.019892,"marketValue":122226879000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.003984,"changeRate20Day":0.037048,"changeRate60Day":0.066898,"changeRateWTD":0.003829,"changeRateMTD":0.021283,"changeRateQTD":0.051864,"changeRateYTD":0.276452,"amount":727350054.234062,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":65.777154,"pbRate":-15.926779,"volumeRatio":1.085655,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023072,"floatMarketCap":121954898127.9,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":107.6299,"preClose":107.49,"latestTime":"19:54 EDT","volume":533215,"amount":57314292.0443,"timestamp":1787615680752,"change":0.13990000000001146,"changeRate":0.001301516420132212},"preHourTrading":{"tag":"盘前","latestPrice":107.23,"preClose":107.08,"latestTime":"09:29 EDT","volume":7107,"amount":762796.37103,"timestamp":1787578199999,"change":0.15000000000000568,"changeRate":0.001400821815465126},"postHourTrading":{"tag":"盘后","latestPrice":107.6299,"preClose":107.49,"latestTime":"19:54 EDT","volume":533215,"amount":57314292.0443,"timestamp":1787615680752,"change":0.13990000000001146,"changeRate":0.001301516420132212},"overnightTrading":{"tag":"夜盘","latestPrice":107.55999755859375,"preClose":107.48999786376953,"latestTime":"20260824 21:31 EDT","volume":38,"amount":4087.0100100000004,"timestamp":1787621460201,"change":0.06999969482421875,"changeRate":0.0006512205434493992},"impliedVol":0.293,"impliedVolPercentile":0.1793},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.003736,"change":1.14,"latestPrice":306.24,"close":306.24,"volume":1187363,"market":"US","high":306.4,"low":301.95,"preClose":305.1,"open":304.55,"turnoverRate":0.005362,"peRate":0,"amplitude":0.014585,"marketValue":68166499969.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":314.87,"week52Low":229.11,"changeRate5Day":0.017882,"changeRate20Day":0.046688,"changeRate60Day":0.07964,"changeRateWTD":0.003736,"changeRateMTD":0.038489,"changeRateQTD":0.044546,"changeRateYTD":0.239738,"amount":361997765.685761,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.909787,"volumeRatio":1.093676,"roa":0.047322,"roe":0.000232,"changeRate5Min":0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.023511,"floatMarketCap":67813616249.28,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":304,"preClose":306.24,"latestTime":"19:30 EDT","volume":215237,"amount":65913954.1488,"timestamp":1787614203588,"change":-2.240000000000009,"changeRate":-0.007314524555903896},"preHourTrading":{"tag":"盘前","latestPrice":306.77,"preClose":305.1,"latestTime":"09:03 EDT","volume":17,"amount":5185.66606,"timestamp":1787576598708,"change":1.669999999999959,"changeRate":0.005473615208128348},"postHourTrading":{"tag":"盘后","latestPrice":304,"preClose":306.24,"latestTime":"19:30 EDT","volume":215237,"amount":65913954.1488,"timestamp":1787614203588,"change":-2.240000000000009,"changeRate":-0.007314524555903896},"overnightTrading":{"tag":"夜盘","latestPrice":306.239990234375,"preClose":306.239990234375,"latestTime":"20260824 21:32 EDT","volume":0,"amount":0,"timestamp":1787621544088,"change":0,"changeRate":0},"impliedVol":0.2534,"impliedVolPercentile":0.1355},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.003716,"change":0.19,"latestPrice":51.32,"close":51.32,"volume":499278,"market":"US","high":51.72,"low":50.56,"preClose":51.13,"open":51,"turnoverRate":0.013606,"peRate":6.806366,"amplitude":0.022687,"marketValue":2198452010.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.1,"week52Low":23.76,"changeRate5Day":0.059893,"changeRate20Day":0.168754,"changeRate60Day":0.230695,"changeRateWTD":0.003716,"changeRateMTD":0.082244,"changeRateQTD":0.475561,"changeRateYTD":1.108463,"amount":25608551.882996,"eps":7.54,"lyrEps":4.54,"lyrPeRate":11.303965,"pbRate":1.777936,"volumeRatio":0.853513,"roa":0.105155,"roe":0.28342,"changeRate5Min":-0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.35,"divideRate":0.065277,"floatMarketCap":1883248984,"shortable":3,"shares":42838114,"floatShares":36696200,"hourTrading":{"tag":"盘后","latestPrice":51.32,"preClose":51.32,"latestTime":"19:53 EDT","volume":18117,"amount":929789.89,"timestamp":1787615610414,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.355,"preClose":51.13,"latestTime":"09:24 EDT","volume":135,"amount":6974.83575,"timestamp":1787577879765,"change":1.2249999999999943,"changeRate":0.023958537062389873},"postHourTrading":{"tag":"盘后","latestPrice":51.32,"preClose":51.32,"latestTime":"19:53 EDT","volume":18117,"amount":929789.89,"timestamp":1787615610414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.31999969482422,"preClose":51.31999969482422,"latestTime":"20260824 21:32 EDT","volume":0,"amount":0,"timestamp":1787621544069,"change":0,"changeRate":0},"impliedVol":0.3389,"impliedVolPercentile":0.2709},{"symbol":"HDV","nameCN":"iShares Core High Dividend ETF","changeRate":0.00369,"change":0.11,"latestPrice":29.92,"close":29.92,"volume":2598065,"market":"US","high":29.9899,"low":29.81,"preClose":29.81,"open":29.82,"turnoverRate":0.005029,"peRate":0,"amplitude":0.006035,"marketValue":15456672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.125,"week52Low":23.515,"changeRate5Day":0.024307,"changeRate20Day":0.041058,"changeRate60Day":0.089188,"changeRateWTD":0.00369,"changeRateMTD":0.04142,"changeRateQTD":0.091572,"changeRateYTD":0.230162,"amount":77641022.469225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.429541,"roa":0,"roe":0,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8182,"divideRate":0.027346,"floatMarketCap":15456672000,"shortable":3,"shares":516600000,"floatShares":516600000,"hourTrading":{"tag":"盘后","latestPrice":29.93,"preClose":29.92,"latestTime":"19:56 EDT","volume":2904,"amount":86932.5777,"timestamp":1787615797282,"change":0.00999999999999801,"changeRate":0.00033422459893041475},"preHourTrading":{"tag":"盘前","latestPrice":29.82,"preClose":29.81,"latestTime":"09:29 EDT","volume":1417,"amount":42346.550467,"timestamp":1787578190105,"change":0.010000000000001563,"changeRate":0.00033545790003359827},"postHourTrading":{"tag":"盘后","latestPrice":29.93,"preClose":29.92,"latestTime":"19:56 EDT","volume":2904,"amount":86932.5777,"timestamp":1787615797282,"change":0.00999999999999801,"changeRate":0.00033422459893041475},"overnightTrading":{"tag":"夜盘","latestPrice":29.920000076293945,"preClose":29.920000076293945,"latestTime":"20260824 21:32 EDT","volume":0,"amount":0,"timestamp":1787621544051,"change":0,"changeRate":0},"impliedVol":0.1265,"impliedVolPercentile":0.6693},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.003685,"change":0.55,"latestPrice":149.8,"close":149.8,"volume":5560812,"market":"US","high":151.63,"low":146.8,"preClose":149.25,"open":148.505,"turnoverRate":0.004611,"peRate":101.107592,"amplitude":0.032362,"marketValue":192739261013.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.007736,"changeRate20Day":0.180643,"changeRate60Day":0.302269,"changeRateWTD":0.003685,"changeRateMTD":0.278703,"changeRateQTD":0.311964,"changeRateYTD":-0.069392,"amount":833504082.84668,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":159.361702,"pbRate":15.195464,"volumeRatio":0.871031,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.002198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180658800000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"preHourTrading":{"tag":"盘前","latestPrice":148.38,"preClose":149.25,"latestTime":"09:29 EDT","volume":11680,"amount":1742631.2384,"timestamp":1787578199999,"change":-0.8700000000000045,"changeRate":-0.005829145728643246},"postHourTrading":{"tag":"盘后","latestPrice":150.1212,"preClose":149.8,"latestTime":"19:59 EDT","volume":125360,"amount":18789450.7306,"timestamp":1787615981202,"change":0.32119999999997617,"changeRate":0.00214419225634163},"overnightTrading":{"tag":"夜盘","latestPrice":150.13999938964844,"preClose":149.8000030517578,"latestTime":"20260824 21:25 EDT","volume":56,"amount":8405,"timestamp":1787621131853,"change":0.339996337890625,"changeRate":0.002269668431002314},"impliedVol":0.4951,"impliedVolPercentile":0.2311},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0.003595,"change":0.35,"latestPrice":97.71,"close":97.71,"volume":860346,"market":"US","high":98.045,"low":96.78,"preClose":97.36,"open":97.48,"turnoverRate":0.007122,"peRate":18.904568,"amplitude":0.012993,"marketValue":11822910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.16,"week52Low":85.323,"changeRate5Day":-0.02689,"changeRate20Day":-0.072784,"changeRate60Day":-0.031135,"changeRateWTD":0.003595,"changeRateMTD":-0.032478,"changeRateQTD":-0.086822,"changeRateYTD":0.101578,"amount":83979653.549332,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.348515,"pbRate":1.680643,"volumeRatio":0.779707,"roa":0.023346,"roe":0.093647,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.0371,"floatMarketCap":11803253093.039999,"shortable":3,"shares":121000000,"floatShares":120798824,"hourTrading":{"tag":"盘后","latestPrice":97.95,"preClose":97.71,"latestTime":"19:45 EDT","volume":15781,"amount":1542004,"timestamp":1787615131204,"change":0.2400000000000091,"changeRate":0.00245624808105628},"postHourTrading":{"tag":"盘后","latestPrice":97.95,"preClose":97.71,"latestTime":"19:45 EDT","volume":15781,"amount":1542004,"timestamp":1787615131204,"change":0.2400000000000091,"changeRate":0.00245624808105628},"overnightTrading":{"tag":"夜盘","latestPrice":97.70999908447266,"preClose":97.70999908447266,"latestTime":"20260824 21:32 EDT","volume":0,"amount":0,"timestamp":1787621544081,"change":0,"changeRate":0},"impliedVol":0.2364,"impliedVolPercentile":0.5857},{"symbol":"UAL","nameCN":"United Airlines","changeRate":0.003535,"change":0.4,"latestPrice":113.57,"close":113.57,"volume":2597832,"market":"US","high":116.11,"low":112.65,"preClose":113.17,"open":115.06,"turnoverRate":0.008093,"peRate":10.6239,"amplitude":0.030573,"marketValue":36796680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.071078,"changeRate20Day":-0.058058,"changeRate60Day":-0.01295,"changeRateWTD":0.003535,"changeRateMTD":-0.063958,"changeRateQTD":-0.164865,"changeRateYTD":0.01565,"amount":295191841.223694,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":11.126677,"pbRate":2.20379,"volumeRatio":0.836765,"roa":0.033805,"roe":0.232524,"changeRate5Min":-0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36457549645.13,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘后","latestPrice":113.3606,"preClose":113.57,"latestTime":"19:57 EDT","volume":373846,"amount":42457748.7411,"timestamp":1787615849407,"change":-0.20939999999998804,"changeRate":-0.0018437967773178485},"preHourTrading":{"tag":"盘前","latestPrice":115.06,"preClose":113.17,"latestTime":"09:29 EDT","volume":20764,"amount":2382066.22108,"timestamp":1787578199999,"change":1.8900000000000006,"changeRate":0.016700539012105685},"postHourTrading":{"tag":"盘后","latestPrice":113.3606,"preClose":113.57,"latestTime":"19:57 EDT","volume":373846,"amount":42457748.7411,"timestamp":1787615849407,"change":-0.20939999999998804,"changeRate":-0.0018437967773178485},"overnightTrading":{"tag":"夜盘","latestPrice":113.51000213623047,"preClose":113.56999969482422,"latestTime":"20260824 21:27 EDT","volume":2,"amount":227,"timestamp":1787621233121,"change":-0.05999755859375,"changeRate":-0.0005282870366731567},"impliedVol":0.4434,"impliedVolPercentile":0.1155},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.003523,"change":0.97,"latestPrice":276.27,"close":276.27,"volume":3598911,"market":"US","high":279,"low":273.245,"preClose":275.3,"open":275,"turnoverRate":0.009088,"peRate":15.801513,"amplitude":0.020904,"marketValue":109817325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.087506,"changeRate20Day":0.162019,"changeRate60Day":0.144259,"changeRateWTD":0.003523,"changeRateMTD":0.103271,"changeRateQTD":0.347527,"changeRateYTD":-0.210635,"amount":995038484.973816,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.506455,"pbRate":9.534409,"volumeRatio":0.850214,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.003499,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109402920000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":276.26,"preClose":276.27,"latestTime":"19:52 EDT","volume":316662,"amount":87482012.03956,"timestamp":1787615576121,"change":-0.009999999999990905,"changeRate":-0.00003619647446335435},"preHourTrading":{"tag":"盘前","latestPrice":274.66,"preClose":275.3,"latestTime":"09:29 EDT","volume":7993,"amount":2202449.32911,"timestamp":1787578168919,"change":-0.6399999999999864,"changeRate":-0.0023247366509262127},"postHourTrading":{"tag":"盘后","latestPrice":276.26,"preClose":276.27,"latestTime":"19:52 EDT","volume":316662,"amount":87482012.03956,"timestamp":1787615576121,"change":-0.009999999999990905,"changeRate":-0.00003619647446335435},"overnightTrading":{"tag":"夜盘","latestPrice":276.04,"preClose":276.27,"latestTime":"20260824 21:32 EDT","volume":666,"amount":183730,"timestamp":1787621556813,"change":-0.22999999999996135,"changeRate":-0.0008325189126577673},"impliedVol":0.5714,"impliedVolPercentile":0.9442},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.003518,"change":0.09,"latestPrice":25.67,"close":25.67,"volume":11233079,"market":"US","high":26.01,"low":25.58,"preClose":25.58,"open":25.78,"turnoverRate":0.013188,"peRate":0,"amplitude":0.01681,"marketValue":30384438712.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.037172,"changeRate20Day":-0.020976,"changeRate60Day":0.04904,"changeRateWTD":0.003518,"changeRateMTD":-0.006963,"changeRateQTD":0.086791,"changeRateYTD":0.058557,"amount":288868890.964613,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.843872,"volumeRatio":1.04842,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5987,"divideRate":0.062279,"floatMarketCap":21863995890.27,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":25.72,"preClose":25.67,"latestTime":"19:59 EDT","volume":1699165,"amount":43619033.2798,"timestamp":1787615971824,"change":0.04999999999999716,"changeRate":0.0019477989871444158},"preHourTrading":{"tag":"盘前","latestPrice":25.73,"preClose":25.58,"latestTime":"09:29 EDT","volume":17935,"amount":461927.708295,"timestamp":1787578199999,"change":0.15000000000000213,"changeRate":0.005863956215793673},"postHourTrading":{"tag":"盘后","latestPrice":25.72,"preClose":25.67,"latestTime":"19:59 EDT","volume":1699165,"amount":43619033.2798,"timestamp":1787615971824,"change":0.04999999999999716,"changeRate":0.0019477989871444158},"overnightTrading":{"tag":"夜盘","latestPrice":25.729999542236328,"preClose":25.670000076293945,"latestTime":"20260824 21:31 EDT","volume":5,"amount":129,"timestamp":1787621460201,"change":0.05999946594238281,"changeRate":0.0023373379728889006},"impliedVol":0.2843,"impliedVolPercentile":0.1633},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.003425,"change":1,"latestPrice":293,"close":293,"volume":1607034,"market":"US","high":298.86,"low":289.455,"preClose":292,"open":295.9,"turnoverRate":0.006641,"peRate":18.0585,"amplitude":0.032209,"marketValue":78580467253,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":232.1,"changeRate5Day":-0.029126,"changeRate20Day":-0.03947,"changeRate60Day":0.04163,"changeRateWTD":0.003425,"changeRateMTD":-0.079485,"changeRateQTD":-0.077253,"changeRateYTD":0.05048,"amount":470407267.190002,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":18.739963,"pbRate":7.676873,"volumeRatio":1.002785,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.004383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.017065,"floatMarketCap":70906000000,"shortable":3,"shares":268192721,"floatShares":242000000,"hourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":293,"latestTime":"19:56 EDT","volume":38162,"amount":11181284.6507,"timestamp":1787615804330,"change":-1.5,"changeRate":-0.005119453924914676},"preHourTrading":{"tag":"盘前","latestPrice":295,"preClose":292,"latestTime":"09:28 EDT","volume":2108,"amount":620506.79048,"timestamp":1787578131614,"change":3,"changeRate":0.010273972602739725},"postHourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":293,"latestTime":"19:56 EDT","volume":38162,"amount":11181284.6507,"timestamp":1787615804330,"change":-1.5,"changeRate":-0.005119453924914676},"overnightTrading":{"tag":"夜盘","latestPrice":293,"preClose":293,"latestTime":"20260824 21:32 EDT","volume":0,"amount":0,"timestamp":1787621544088,"change":0,"changeRate":0},"impliedVol":0.3782,"impliedVolPercentile":0.0518},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":0.003382,"change":0.1,"latestPrice":29.67,"close":29.67,"volume":2020171,"market":"US","high":30.045,"low":29.52,"preClose":29.57,"open":29.83,"turnoverRate":0.075239,"peRate":0,"amplitude":0.017754,"marketValue":796638995.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.06,"week52Low":23.53,"changeRate5Day":-0.03825,"changeRate20Day":-0.041976,"changeRate60Day":0.018188,"changeRateWTD":0.003382,"changeRateMTD":-0.051471,"changeRateQTD":-0.106863,"changeRateYTD":0.057,"amount":59949505.350967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.843733,"roa":0,"roe":0,"changeRate5Min":-0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2341,"divideRate":0.00789,"floatMarketCap":796638995.61,"shortable":3,"shares":26849983,"floatShares":26849983,"hourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.67,"latestTime":"19:30 EDT","volume":61128,"amount":1813666.08,"timestamp":1787614206603,"change":-0.030000000000001137,"changeRate":-0.0010111223458038805},"preHourTrading":{"tag":"盘前","latestPrice":29.749,"preClose":29.57,"latestTime":"08:29 EDT","volume":191,"amount":5685.550289,"timestamp":1787574547328,"change":0.1789999999999985,"changeRate":0.006053432532972557},"postHourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.67,"latestTime":"19:30 EDT","volume":61128,"amount":1813666.08,"timestamp":1787614206603,"change":-0.030000000000001137,"changeRate":-0.0010111223458038805},"overnightTrading":{"tag":"夜盘","latestPrice":29.670000076293945,"preClose":29.670000076293945,"latestTime":"20260824 21:32 EDT","volume":0,"amount":0,"timestamp":1787621544076,"change":0,"changeRate":0},"impliedVol":0.3371,"impliedVolPercentile":0.3307},{"symbol":"USMV","nameCN":"iShares MSCI USA Min Vol Factor ETF","changeRate":0.003359,"change":0.34,"latestPrice":101.57,"close":101.57,"volume":1707496,"market":"US","high":101.62,"low":101.09,"preClose":101.23,"open":101.13,"turnoverRate":0.007106,"peRate":0,"amplitude":0.005236,"marketValue":24407271101.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8199,"week52Low":91.02,"changeRate5Day":0.011653,"changeRate20Day":0.04121,"changeRate60Day":0.054396,"changeRateWTD":0.003359,"changeRateMTD":0.037169,"changeRateQTD":0.052975,"changeRateYTD":0.078696,"amount":173185392.442993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.239174,"roa":0,"roe":0,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4476,"divideRate":0.014252,"floatMarketCap":24407271101.57,"shortable":3,"shares":240300001,"floatShares":240300001,"hourTrading":{"tag":"盘后","latestPrice":101.57,"preClose":101.57,"latestTime":"19:30 EDT","volume":2613,"amount":265363.4645,"timestamp":1787614206358,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.405,"preClose":101.23,"latestTime":"08:05 EDT","volume":57,"amount":5775.468285,"timestamp":1787573115203,"change":0.17499999999999716,"changeRate":0.001728736540551192},"postHourTrading":{"tag":"盘后","latestPrice":101.57,"preClose":101.57,"latestTime":"19:30 EDT","volume":2613,"amount":265363.4645,"timestamp":1787614206358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.55000305175781,"preClose":101.56999969482422,"latestTime":"20260824 20:57 EDT","volume":3,"amount":305,"timestamp":1787619471571,"change":-0.01999664306640625,"changeRate":-0.00019687548613259704},"impliedVol":0.0898,"impliedVolPercentile":0.3347},{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":0.003352,"change":0.55,"latestPrice":164.64,"close":164.64,"volume":232369,"market":"US","high":165.06,"low":164.12,"preClose":164.09,"open":164.25,"turnoverRate":0.001595,"peRate":11.815828,"amplitude":0.005729,"marketValue":23979816000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.06,"week52Low":137.16,"changeRate5Day":0.002191,"changeRate20Day":0.008391,"changeRate60Day":0.061714,"changeRateWTD":0.003352,"changeRateMTD":0.021277,"changeRateQTD":0.053359,"changeRateYTD":0.166501,"amount":38220147.860291,"eps":13.933852,"lyrEps":32.066055,"lyrPeRate":5.134401,"pbRate":1.049147,"volumeRatio":0.868097,"roa":0.023567,"roe":0.225371,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.25,"divideRate":0.031888,"floatMarketCap":23979815999.999996,"shortable":3,"shares":145650000,"floatShares":145650000,"hourTrading":{"tag":"盘后","latestPrice":164.64,"preClose":164.64,"latestTime":"19:30 EDT","volume":186,"amount":30596.013,"timestamp":1787614203989,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165.19,"preClose":164.09,"latestTime":"08:26 EDT","volume":45,"amount":7381.82655,"timestamp":1787574364931,"change":1.0999999999999943,"changeRate":0.006703638247303275},"postHourTrading":{"tag":"盘后","latestPrice":164.64,"preClose":164.64,"latestTime":"19:30 EDT","volume":186,"amount":30596.013,"timestamp":1787614203989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.63999938964844,"preClose":164.63999938964844,"latestTime":"20260824 21:32 EDT","volume":0,"amount":0,"timestamp":1787621544037,"change":0,"changeRate":0},"impliedVol":0.1329,"impliedVolPercentile":0.5418}]}}}