US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,775.17

-5.4490-0.31%

Number of Gainers:454

Number of Losers:550

Number of Flat:29

PE:- -

High:1,782.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:7.42B

Turnover:851.20B

Market Cap:83.10T

Float Cap:77.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bank of New York Mellon US BK	114.9	+0.21%	+0.2400	3.74M	428.23M	79.08B
Roku Inc US ROKU	95.86	+0.21%	+0.2000	2.32M	220.75M	14.16B
Gap, Inc US GAP	24.08	+0.21%	+0.0500	6.74M	161.60M	8.96B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	59.23	+0.20%	+0.1200	6.85M	403.70M	15.77B
Teledyne US TDY	635.11	+0.20%	+1.24	316.66K	199.52M	29.41B
WisdomTree India Earnings Fund US EPI	41.28	+0.19%	+0.0800	1.03M	42.40M	2.34B
Crown Castle US CCI	85.07	+0.19%	+0.1600	1.82M	154.61M	37.05B
Lemonade, Inc. US LMND	64.54	+0.19%	+0.1200	2.57M	164.98M	4.93B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	70.38	+0.19%	+0.1300	4.28M	301.49M	32.06B
iShares Core MSCI Emerging Markets ETF US IEMG	70.74	+0.18%	+0.1300	26.55M	1.86B	137.43B
American Express US AXP	294.93	+0.18%	+0.5400	3.03M	890.84M	203.16B
Jacobs Engineering US J	128.02	+0.18%	+0.2300	1.30M	165.87M	15.12B
Nordson US NDSN	267.21	+0.18%	+0.4800	303.93K	81.01M	14.92B
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	33.55	+0.18%	+0.0600	10.74M	359.44M	10.69B
Rockwell Automation US ROK	355.73	+0.17%	+0.6200	1.25M	445.40M	39.94B
Exact Sciences US EXAS	103.92	+0.16%	+0.1700	1.89M	196.52M	19.83B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	43.9717	+0.16%	+0.0717	443.11K	19.47M	3.43B
Invitation Homes Inc. US INVH	25	+0.16%	+0.0400	8.10M	202.47M	15.23B
Ingersoll Rand Inc. US IR	82.16	+0.16%	+0.1300	4.07M	332.76M	32.12B
Host US HST	19.1	+0.16%	+0.0300	8.03M	152.79M	13.13B

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1775.1652,"timestamp":1773950399999,"preClose":1780.6141,"halted":0,"volume":7420213284,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.448975,"latestTime":"03-19 16:00:00 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":851201075317.1621,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.012781,"increases":453,"decrements":550,"flats":20,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1775.1652,"volume":7420213284,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.012781,"peRate":27.40927,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5,"timestamp":1773950399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":454,"down":550,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0.002093,"change":0.24,"latestPrice":114.9,"close":114.9,"volume":3742981,"market":"US","high":115.55,"low":112.935,"preClose":114.66,"open":113.66,"turnoverRate":0.005439,"peRate":15.527027,"amplitude":0.022807,"marketValue":79078316400,"askSize":110,"bidSize":1,"askPrice":116.91,"bidPrice":114,"week52High":128.76,"week52Low":70.46,"changeRate5Day":-0.018955,"changeRate20Day":-0.02759,"changeRate60Day":-0.008115,"changeRateWTD":-0.010932,"changeRateMTD":-0.035264,"changeRateQTD":-0.010251,"changeRateYTD":-0.010251,"amount":428230329.198784,"eps":7.4,"lyrEps":7.4,"lyrPeRate":15.527027,"pbRate":2.003149,"volumeRatio":1.188664,"committee":-0.981982,"roa":0.012569,"roe":0.128979,"changeRate5Min":-0.000082,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.017929,"floatMarketCap":79078316400,"shortable":3,"shares":688236000,"floatShares":688236000,"hourTrading":{"tag":"盘后","latestPrice":114.8,"preClose":114.9,"latestTime":"18:53 EDT","volume":260314,"amount":29909794.85774,"timestamp":1773960803041,"change":-0.10000000000000853,"changeRate":-0.0008703220191471586},"preHourTrading":{"tag":"盘前","latestPrice":114.6005,"preClose":114.66,"latestTime":"09:26 EDT","volume":238,"amount":27314.547428,"timestamp":1773926782141,"change":-0.059499999999999886,"changeRate":-0.000518925518925518},"postHourTrading":{"tag":"盘后","latestPrice":114.8,"preClose":114.9,"latestTime":"18:53 EDT","volume":260314,"amount":29909794.85774,"timestamp":1773960803041,"change":-0.10000000000000853,"changeRate":-0.0008703220191471586},"overnightTrading":{"tag":"夜盘","latestPrice":113.5199966430664,"preClose":114.66000366210938,"latestTime":"20260319 04:00 EDT","volume":12,"amount":1368,"timestamp":1773907200888,"change":-1.1400070190429688,"changeRate":-0.009942499412458124},"impliedVol":0.3961,"impliedVolPercentile":0.9522},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.002091,"change":0.2,"latestPrice":95.86,"close":95.86,"volume":2316605,"market":"US","high":96.645,"low":93.725,"preClose":95.66,"open":94.72,"turnoverRate":0.01792,"peRate":162.474583,"amplitude":0.030525,"marketValue":14163484768.06,"askSize":200,"bidSize":100,"askPrice":96.38,"bidPrice":95.75,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.011181,"changeRate20Day":0.069747,"changeRate60Day":-0.119096,"changeRateWTD":0.045936,"changeRateMTD":-0.025912,"changeRateQTD":-0.116416,"changeRateYTD":-0.116416,"amount":220753675.795708,"eps":0.59,"lyrEps":0.59,"lyrPeRate":162.474576,"pbRate":5.328735,"volumeRatio":0.925043,"committee":-0.333333,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12392562622.64,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":95.87,"preClose":95.86,"latestTime":"18:32 EDT","volume":33955,"amount":3254946.673,"timestamp":1773959569098,"change":0.010000000000005116,"changeRate":0.00010431879824749756},"preHourTrading":{"tag":"盘前","latestPrice":95.25,"preClose":95.66,"latestTime":"09:23 EDT","volume":2241,"amount":211672.9827,"timestamp":1773926600018,"change":-0.4099999999999966,"changeRate":-0.004286012962575754},"postHourTrading":{"tag":"盘后","latestPrice":95.87,"preClose":95.86,"latestTime":"18:32 EDT","volume":33955,"amount":3254946.673,"timestamp":1773959569098,"change":0.010000000000005116,"changeRate":0.00010431879824749756},"overnightTrading":{"tag":"夜盘","latestPrice":95.12000274658203,"preClose":95.66000366210938,"latestTime":"20260319 04:00 EDT","volume":42,"amount":3982,"timestamp":1773907201497,"change":-0.5400009155273438,"changeRate":-0.00564500203695096},"impliedVol":0.5875,"impliedVolPercentile":0.5817},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":0.002081,"change":0.05,"latestPrice":24.08,"close":24.08,"volume":6741459,"market":"US","high":24.375,"low":23.44,"preClose":24.03,"open":23.66,"turnoverRate":0.034842,"peRate":11.305164,"amplitude":0.03891,"marketValue":8955875499.2,"askSize":200,"bidSize":212,"askPrice":24.84,"bidPrice":23.5,"week52High":29.36,"week52Low":16.99,"changeRate5Day":0.041072,"changeRate20Day":-0.146704,"changeRate60Day":-0.140614,"changeRateWTD":0.036145,"changeRateMTD":-0.141227,"changeRateQTD":-0.059375,"changeRateYTD":-0.059375,"amount":161601241.229015,"eps":2.13,"lyrEps":2.13,"lyrPeRate":11.305164,"pbRate":2.356189,"volumeRatio":0.709741,"committee":0.029126,"roa":0.056848,"roe":0.230997,"changeRate5Min":-0.003105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.027409,"floatMarketCap":4659222247.679999,"shortable":0,"shares":371921740,"floatShares":193489296,"hourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.08,"latestTime":"18:27 EDT","volume":75256,"amount":1812166.888192,"timestamp":1773959247385,"change":0.020000000000003126,"changeRate":0.000830564784053286},"preHourTrading":{"tag":"盘前","latestPrice":23.5128,"preClose":24.03,"latestTime":"09:05 EDT","volume":4543,"amount":108164.305172,"timestamp":1773925522839,"change":-0.5172000000000025,"changeRate":-0.02152309612983781},"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.08,"latestTime":"18:27 EDT","volume":75256,"amount":1812166.888192,"timestamp":1773959247385,"change":0.020000000000003126,"changeRate":0.000830564784053286},"overnightTrading":{"tag":"夜盘","latestPrice":23.989999771118164,"preClose":24.030000686645508,"latestTime":"20260319 04:00 EDT","volume":75,"amount":1799,"timestamp":1773907201467,"change":-0.04000091552734375,"changeRate":-0.0016646239860315093},"impliedVol":0.4691,"impliedVolPercentile":0.4343},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":0.00203,"change":0.12,"latestPrice":59.23,"close":59.23,"volume":6847723,"market":"US","high":59.57,"low":58.385,"preClose":59.11,"open":58.41,"turnoverRate":0.025714,"peRate":8.210982,"amplitude":0.020047,"marketValue":15772949000,"askSize":5200,"bidSize":5200,"askPrice":59.52,"bidPrice":59.36,"week52High":63.67,"week52Low":43.99,"changeRate5Day":0.007827,"changeRate20Day":-0.057897,"changeRate60Day":0.006286,"changeRateWTD":0.009029,"changeRateMTD":-0.055795,"changeRateQTD":0.022794,"changeRateYTD":0.022794,"amount":403704439.608711,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.79483,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8039,"divideRate":0.013573,"floatMarketCap":15772949000,"shortable":3,"shares":266300000,"floatShares":266300000,"hourTrading":{"tag":"盘后","latestPrice":59.35,"preClose":59.23,"latestTime":"18:52 EDT","volume":724,"amount":42890.772152,"timestamp":1773960759753,"change":0.12000000000000455,"changeRate":0.0020260003376668},"preHourTrading":{"tag":"盘前","latestPrice":58.44,"preClose":59.11,"latestTime":"09:03 EDT","volume":1318,"amount":77584.363914,"timestamp":1773925397425,"change":-0.6700000000000017,"changeRate":-0.011334799526306914},"postHourTrading":{"tag":"盘后","latestPrice":59.35,"preClose":59.23,"latestTime":"18:52 EDT","volume":724,"amount":42890.772152,"timestamp":1773960759753,"change":0.12000000000000455,"changeRate":0.0020260003376668},"overnightTrading":{"tag":"夜盘","latestPrice":59.11000061035156,"preClose":59.11000061035156,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.131,"impliedVolPercentile":0.7968},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.001956,"change":1.24,"latestPrice":635.11,"close":635.11,"volume":316658,"market":"US","high":637.5928,"low":621.59,"preClose":633.87,"open":629.55,"turnoverRate":0.006838,"peRate":33.639302,"amplitude":0.025246,"marketValue":29408959083,"askSize":1,"bidSize":10,"askPrice":635.11,"bidPrice":625,"week52High":693.38,"week52Low":419,"changeRate5Day":-0.017724,"changeRate20Day":-0.046882,"changeRate60Day":0.245289,"changeRateWTD":-0.005948,"changeRateMTD":-0.067523,"changeRateQTD":0.243534,"changeRateYTD":0.243534,"amount":199515046.234009,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":33.643512,"pbRate":2.79715,"volumeRatio":1.024741,"committee":0.818182,"roa":0.049205,"roe":0.08926,"changeRate5Min":0.001956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29408959083,"shortable":3,"shares":46305300,"floatShares":46305300,"hourTrading":{"tag":"盘后","latestPrice":630,"preClose":635.11,"latestTime":"18:28 EDT","volume":14087,"amount":8946697.3697,"timestamp":1773959286945,"change":-5.110000000000014,"changeRate":-0.008045850325140548},"preHourTrading":{"tag":"盘前","latestPrice":630.3,"preClose":633.87,"latestTime":"09:26 EDT","volume":234,"amount":148867.4187,"timestamp":1773926812971,"change":-3.57000000000005,"changeRate":-0.0056320696672820135},"postHourTrading":{"tag":"盘后","latestPrice":630,"preClose":635.11,"latestTime":"18:28 EDT","volume":14087,"amount":8946697.3697,"timestamp":1773959286945,"change":-5.110000000000014,"changeRate":-0.008045850325140548},"overnightTrading":{"tag":"夜盘","latestPrice":633.8699951171875,"preClose":633.8699951171875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3191,"impliedVolPercentile":0.9084},{"symbol":"EPI","nameCN":"WisdomTree India Earnings Fund","changeRate":0.001942,"change":0.08,"latestPrice":41.28,"close":41.28,"volume":1030332,"market":"US","high":41.415,"low":40.76,"preClose":41.2,"open":41.01,"turnoverRate":0.01814,"peRate":0,"amplitude":0.015898,"marketValue":2344704000,"askSize":1,"bidSize":10,"askPrice":43.23,"bidPrice":40.7,"week52High":47.675,"week52Low":40.76,"changeRate5Day":-0.024344,"changeRate20Day":-0.083685,"changeRate60Day":-0.103388,"changeRateWTD":-0.013384,"changeRateMTD":-0.089546,"changeRateQTD":-0.108231,"changeRateYTD":-0.108231,"amount":42402773.736832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.424954,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12059,"divideRate":0.002921,"floatMarketCap":2344704000,"shortable":3,"shares":56800000,"floatShares":56800000,"hourTrading":{"tag":"盘后","latestPrice":41.33,"preClose":41.28,"latestTime":"18:13 EDT","volume":101,"amount":4169.690565,"timestamp":1773958394068,"change":0.04999999999999716,"changeRate":0.0012112403100774504},"preHourTrading":{"tag":"盘前","latestPrice":41.05,"preClose":41.2,"latestTime":"08:43 EDT","volume":183,"amount":7490.353419,"timestamp":1773924203986,"change":-0.15000000000000568,"changeRate":-0.003640776699029264},"postHourTrading":{"tag":"盘后","latestPrice":41.33,"preClose":41.28,"latestTime":"18:13 EDT","volume":101,"amount":4169.690565,"timestamp":1773958394068,"change":0.04999999999999716,"changeRate":0.0012112403100774504},"overnightTrading":{"tag":"夜盘","latestPrice":41.68000030517578,"preClose":41.20000076293945,"latestTime":"20260319 04:00 EDT","volume":1,"amount":42,"timestamp":1773907201503,"change":0.4799995422363281,"changeRate":0.011650474110381597},"impliedVol":0.2085,"impliedVolPercentile":0.8606},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.001884,"change":0.16,"latestPrice":85.07,"close":85.07,"volume":1822746,"market":"US","high":85.43,"low":83.77,"preClose":84.91,"open":84.87,"turnoverRate":0.004196,"peRate":83.728829,"amplitude":0.01955,"marketValue":37046199380.7,"askSize":16,"bidSize":3,"askPrice":85.51,"bidPrice":83.9,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.012078,"changeRate20Day":-0.016191,"changeRate60Day":-0.011963,"changeRateWTD":-0.027438,"changeRateMTD":-0.049922,"changeRateQTD":-0.042759,"changeRateYTD":-0.042759,"amount":154606552.837646,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":83.728832,"pbRate":-22.658226,"volumeRatio":0.765421,"committee":-0.684211,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.055878,"floatMarketCap":36952731865.78999,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":85,"preClose":85.07,"latestTime":"17:51 EDT","volume":120635,"amount":10262429.1008,"timestamp":1773957075597,"change":-0.06999999999999318,"changeRate":-0.0008228517691312235},"preHourTrading":{"tag":"盘前","latestPrice":84.88,"preClose":84.91,"latestTime":"09:27 EDT","volume":93,"amount":7906.68981,"timestamp":1773926873272,"change":-0.030000000000001137,"changeRate":-0.0003533152749970691},"postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":85.07,"latestTime":"17:51 EDT","volume":120635,"amount":10262429.1008,"timestamp":1773957075597,"change":-0.06999999999999318,"changeRate":-0.0008228517691312235},"overnightTrading":{"tag":"夜盘","latestPrice":84.91000366210938,"preClose":84.91000366210938,"latestTime":"20260319 04:00 EDT","volume":2,"amount":170,"timestamp":1773907201382,"change":0,"changeRate":0},"impliedVol":0.3218,"impliedVolPercentile":0.9283},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.001863,"change":0.12,"latestPrice":64.54,"close":64.54,"volume":2568360,"market":"US","high":65.71,"low":62.54,"preClose":64.42,"open":63.23,"turnoverRate":0.037787,"peRate":0,"amplitude":0.049208,"marketValue":4929787088.52,"askSize":17,"bidSize":1000,"askPrice":65.16,"bidPrice":64.56,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.220268,"changeRate20Day":0.046538,"changeRate60Day":-0.218739,"changeRateWTD":0.170263,"changeRateMTD":0.247391,"changeRateQTD":-0.093285,"changeRateYTD":-0.093285,"amount":164979154.828491,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":9.238731,"volumeRatio":0.917912,"committee":0.934236,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4386726617.56,"shortable":3,"shares":76383438,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":65.1617,"preClose":64.54,"latestTime":"18:28 EDT","volume":316020,"amount":20396569.1604,"timestamp":1773959316994,"change":0.6216999999999899,"changeRate":0.009632785869228229},"preHourTrading":{"tag":"盘前","latestPrice":62.86,"preClose":64.42,"latestTime":"09:28 EDT","volume":22163,"amount":1398360.07905,"timestamp":1773926937418,"change":-1.5600000000000023,"changeRate":-0.0242160819621236},"postHourTrading":{"tag":"盘后","latestPrice":65.1617,"preClose":64.54,"latestTime":"18:28 EDT","volume":316020,"amount":20396569.1604,"timestamp":1773959316994,"change":0.6216999999999899,"changeRate":0.009632785869228229},"overnightTrading":{"tag":"夜盘","latestPrice":64.19999694824219,"preClose":64.41999816894531,"latestTime":"20260319 04:00 EDT","volume":1090,"amount":70143,"timestamp":1773907201516,"change":-0.220001220703125,"changeRate":-0.003415107528040572},"impliedVol":0.8119,"impliedVolPercentile":0.4821},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":0.001851,"change":0.13,"latestPrice":70.38,"close":70.38,"volume":4278589,"market":"US","high":71.03,"low":69.375,"preClose":70.25,"open":69.44,"turnoverRate":0.009398,"peRate":15.468131,"amplitude":0.023559,"marketValue":32059609644.96,"askSize":1,"bidSize":1,"askPrice":73.46,"bidPrice":70.4,"week52High":89.77,"week52Low":57.65,"changeRate5Day":0.000711,"changeRate20Day":-0.15215,"changeRate60Day":-0.150923,"changeRateWTD":-0.005511,"changeRateMTD":-0.164827,"changeRateQTD":-0.141917,"changeRateYTD":-0.141917,"amount":301485796.473724,"eps":4.55,"lyrEps":4.55,"lyrPeRate":15.468132,"pbRate":3.088892,"volumeRatio":1.054953,"committee":0,"roa":0.054718,"roe":0.22378,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.001989,"floatMarketCap":32042848155.3,"shortable":3,"shares":455521592,"floatShares":455283435,"hourTrading":{"tag":"盘后","latestPrice":71.09,"preClose":70.38,"latestTime":"18:49 EDT","volume":98984,"amount":6966541.43232,"timestamp":1773960580478,"change":0.710000000000008,"changeRate":0.010088093208297925},"preHourTrading":{"tag":"盘前","latestPrice":69.49,"preClose":70.25,"latestTime":"09:29 EDT","volume":3678,"amount":256823.8899,"timestamp":1773926994091,"change":-0.7600000000000051,"changeRate":-0.010818505338078365},"postHourTrading":{"tag":"盘后","latestPrice":71.09,"preClose":70.38,"latestTime":"18:49 EDT","volume":98984,"amount":6966541.43232,"timestamp":1773960580478,"change":0.710000000000008,"changeRate":0.010088093208297925},"overnightTrading":{"tag":"夜盘","latestPrice":70.5,"preClose":70.25,"latestTime":"20260319 04:00 EDT","volume":400,"amount":28183,"timestamp":1773907201454,"change":0.25,"changeRate":0.0035587188612099642},"impliedVol":0.3724,"impliedVolPercentile":0.7968},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.001841,"change":0.13,"latestPrice":70.74,"close":70.74,"volume":26545404,"market":"US","high":71.07,"low":69.1,"preClose":70.61,"open":69.51,"turnoverRate":0.013663,"peRate":10.167206,"amplitude":0.0279,"marketValue":137433672000,"askSize":1,"bidSize":2,"askPrice":70.99,"bidPrice":69.5,"week52High":77.68,"week52Low":47.29,"changeRate5Day":0.011005,"changeRate20Day":-0.055919,"changeRate60Day":0.070359,"changeRateWTD":0.014484,"changeRateMTD":-0.078426,"changeRateQTD":0.052365,"changeRateYTD":0.052365,"amount":1861660906.092407,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.167206,"pbRate":1.355416,"volumeRatio":1.139318,"committee":0.333333,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.026152,"floatMarketCap":137433671999.99998,"shortable":3,"shares":1942800000,"floatShares":1942800000,"hourTrading":{"tag":"盘后","latestPrice":70.3001,"preClose":70.74,"latestTime":"18:42 EDT","volume":1762457,"amount":123632421.221062,"timestamp":1773960150520,"change":-0.4398999999999944,"changeRate":-0.006218546791065796},"preHourTrading":{"tag":"盘前","latestPrice":69.47,"preClose":70.61,"latestTime":"09:15 EDT","volume":4089,"amount":287592.4548,"timestamp":1773926128558,"change":-1.1400000000000006,"changeRate":-0.016145021951564944},"postHourTrading":{"tag":"盘后","latestPrice":70.3001,"preClose":70.74,"latestTime":"18:42 EDT","volume":1762457,"amount":123632421.221062,"timestamp":1773960150520,"change":-0.4398999999999944,"changeRate":-0.006218546791065796},"overnightTrading":{"tag":"夜盘","latestPrice":70.87000274658203,"preClose":70.61000061035156,"latestTime":"20260319 04:00 EDT","volume":47,"amount":3329,"timestamp":1773907201493,"change":0.26000213623046875,"changeRate":0.0036822282110609687},"impliedVol":0.2765,"impliedVolPercentile":0.9522},{"symbol":"AXP","nameCN":"American Express","changeRate":0.001834,"change":0.54,"latestPrice":294.93,"close":294.93,"volume":3026792,"market":"US","high":297.62,"low":291.2801,"preClose":294.39,"open":292.28,"turnoverRate":0.005577,"peRate":19.176203,"amplitude":0.021536,"marketValue":203163018019.29,"askSize":2,"bidSize":50,"askPrice":296.78,"bidPrice":295.6,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.023055,"changeRate20Day":-0.139267,"changeRate60Day":-0.216674,"changeRateWTD":-0.016769,"changeRateMTD":-0.045225,"changeRateQTD":-0.202784,"changeRateYTD":-0.202784,"amount":890842303.016602,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.154878,"pbRate":6.069278,"volumeRatio":0.902361,"committee":0.923077,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.011121,"floatMarketCap":160055197461.45,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":296,"preClose":294.93,"latestTime":"18:58 EDT","volume":127557,"amount":37621198.54809,"timestamp":1773961133146,"change":1.0699999999999932,"changeRate":0.0036279795205641785},"preHourTrading":{"tag":"盘前","latestPrice":292.2,"preClose":294.39,"latestTime":"09:29 EDT","volume":3982,"amount":1164627.0878,"timestamp":1773926999181,"change":-2.1899999999999977,"changeRate":-0.007439111382859465},"postHourTrading":{"tag":"盘后","latestPrice":296,"preClose":294.93,"latestTime":"18:58 EDT","volume":127557,"amount":37621198.54809,"timestamp":1773961133146,"change":1.0699999999999932,"changeRate":0.0036279795205641785},"overnightTrading":{"tag":"夜盘","latestPrice":294,"preClose":294.3900146484375,"latestTime":"20260319 04:00 EDT","volume":820,"amount":241618,"timestamp":1773907201515,"change":-0.3900146484375,"changeRate":-0.001324822952650952},"impliedVol":0.3842,"impliedVolPercentile":0.9004},{"symbol":"J","nameCN":"Jacobs Engineering","changeRate":0.0018,"change":0.23,"latestPrice":128.02,"close":128.02,"volume":1296587,"market":"US","high":129.09,"low":126.27,"preClose":127.79,"open":127,"turnoverRate":0.011082,"peRate":35.37669,"amplitude":0.022067,"marketValue":15117665574.22,"askSize":100,"bidSize":102,"askPrice":128.63,"bidPrice":126.22,"week52High":168.44,"week52Low":106.23,"changeRate5Day":-0.011429,"changeRate20Day":-0.081042,"changeRate60Day":-0.045126,"changeRateWTD":-0.000312,"changeRateMTD":-0.071377,"changeRateQTD":-0.03352,"changeRateYTD":-0.03352,"amount":165868012.857056,"eps":3.618767,"lyrEps":2.389501,"lyrPeRate":53.57604,"pbRate":4.389694,"volumeRatio":1.363109,"committee":0.009901,"roa":0.056853,"roe":0.09726,"changeRate5Min":0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.009998,"floatMarketCap":14978340000.000002,"shortable":3,"shares":118088311,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":128.04,"preClose":128.02,"latestTime":"18:45 EDT","volume":70752,"amount":9057672.45504,"timestamp":1773960306839,"change":0.01999999999998181,"changeRate":0.00015622558975145922},"preHourTrading":{"tag":"盘前","latestPrice":126.75,"preClose":127.79,"latestTime":"09:23 EDT","volume":195,"amount":24871.979925,"timestamp":1773926615959,"change":-1.0400000000000063,"changeRate":-0.008138351983723344},"postHourTrading":{"tag":"盘后","latestPrice":128.04,"preClose":128.02,"latestTime":"18:45 EDT","volume":70752,"amount":9057672.45504,"timestamp":1773960306839,"change":0.01999999999998181,"changeRate":0.00015622558975145922},"overnightTrading":{"tag":"夜盘","latestPrice":127.79000091552734,"preClose":127.79000091552734,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3251,"impliedVolPercentile":0.664},{"symbol":"NDSN","nameCN":"Nordson","changeRate":0.0018,"change":0.48,"latestPrice":267.21,"close":267.21,"volume":303929,"market":"US","high":270.3,"low":262.5,"preClose":266.73,"open":264.47,"turnoverRate":0.006301,"peRate":28.901086,"amplitude":0.029243,"marketValue":14916601710.36,"askSize":1,"bidSize":49,"askPrice":268.22,"bidPrice":262.15,"week52High":305.28,"week52Low":165.03,"changeRate5Day":-0.00183,"changeRate20Day":-0.090906,"changeRate60Day":0.111615,"changeRateWTD":-0.001345,"changeRateMTD":-0.089388,"changeRateQTD":0.111384,"changeRateYTD":0.111384,"amount":81012911.227142,"eps":9.245673,"lyrEps":8.51,"lyrPeRate":31.39953,"pbRate":4.793089,"volumeRatio":1.015452,"committee":0.96,"roa":0.080167,"roe":0.174729,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.011976,"floatMarketCap":12887914531.679998,"shortable":3,"shares":55823516,"floatShares":48231408,"hourTrading":{"tag":"盘后","latestPrice":267.21,"preClose":267.21,"latestTime":"17:51 EDT","volume":21235,"amount":5674206.0488,"timestamp":1773957077142,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":265.06,"preClose":266.73,"latestTime":"09:29 EDT","volume":32,"amount":8512.32,"timestamp":1773926988016,"change":-1.670000000000016,"changeRate":-0.006261013009410324},"postHourTrading":{"tag":"盘后","latestPrice":267.21,"preClose":267.21,"latestTime":"17:51 EDT","volume":21235,"amount":5674206.0488,"timestamp":1773957077142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":267.54998779296875,"preClose":267.54998779296875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2931,"impliedVolPercentile":0.6295},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":0.001792,"change":0.06,"latestPrice":33.55,"close":33.55,"volume":10738918,"market":"US","high":33.575,"low":33.395,"preClose":33.49,"open":33.4,"turnoverRate":0.033707,"peRate":0,"amplitude":0.005375,"marketValue":10689032415.6,"askSize":100,"bidSize":100,"askPrice":36.74,"bidPrice":30.46,"week52High":34.14,"week52Low":32.3796,"changeRate5Day":0.001493,"changeRate20Day":-0.014395,"changeRate60Day":-0.00622,"changeRateWTD":0.003289,"changeRateMTD":-0.016417,"changeRateQTD":-0.00769,"changeRateYTD":-0.00769,"amount":359441389.376381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.762863,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4847,"divideRate":0.044253,"floatMarketCap":10689032415.599998,"shortable":3,"shares":318600072,"floatShares":318600072,"hourTrading":{"tag":"盘后","latestPrice":33.52,"preClose":33.55,"latestTime":"17:51 EDT","volume":5661,"amount":189760.6827,"timestamp":1773957076360,"change":-0.02999999999999403,"changeRate":-0.0008941877794335033},"preHourTrading":{"tag":"盘前","latestPrice":33.4881,"preClose":33.49,"latestTime":"08:58 EDT","volume":1018,"amount":33939.99784,"timestamp":1773925094365,"change":-0.0018999999999991246,"changeRate":-0.00005673335323974692},"postHourTrading":{"tag":"盘后","latestPrice":33.52,"preClose":33.55,"latestTime":"17:51 EDT","volume":5661,"amount":189760.6827,"timestamp":1773957076360,"change":-0.02999999999999403,"changeRate":-0.0008941877794335033},"overnightTrading":{"tag":"夜盘","latestPrice":33.4900016784668,"preClose":33.4900016784668,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.0601,"impliedVolPercentile":0.7809},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":0.001746,"change":0.62,"latestPrice":355.73,"close":355.73,"volume":1253758,"market":"US","high":358.63,"low":347.6269,"preClose":355.11,"open":349.69,"turnoverRate":0.01119,"peRate":40.649492,"amplitude":0.030985,"marketValue":39939075988.91,"askSize":2,"bidSize":12,"askPrice":358.55,"bidPrice":350,"week52High":438.72,"week52Low":215,"changeRate5Day":-0.006896,"changeRate20Day":-0.100283,"changeRate60Day":-0.101397,"changeRateWTD":-0.014407,"changeRateMTD":-0.126936,"changeRateQTD":-0.085692,"changeRateYTD":-0.085692,"amount":445404187.028442,"eps":8.751155,"lyrEps":7.69299,"lyrPeRate":46.240798,"pbRate":10.661793,"volumeRatio":1.252519,"committee":0.714286,"roa":0.087095,"roe":0.237357,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.31,"divideRate":0.014927,"floatMarketCap":39858068797.58,"shortable":3,"shares":112273567,"floatShares":112045846,"hourTrading":{"tag":"盘后","latestPrice":358,"preClose":355.73,"latestTime":"18:53 EDT","volume":20089,"amount":7146317.22365,"timestamp":1773960807617,"change":2.269999999999982,"changeRate":0.006381244202063311},"preHourTrading":{"tag":"盘前","latestPrice":352.8,"preClose":355.11,"latestTime":"09:29 EDT","volume":140,"amount":49179.368,"timestamp":1773926978364,"change":-2.3100000000000023,"changeRate":-0.006505026611472508},"postHourTrading":{"tag":"盘后","latestPrice":358,"preClose":355.73,"latestTime":"18:53 EDT","volume":20089,"amount":7146317.22365,"timestamp":1773960807617,"change":2.269999999999982,"changeRate":0.006381244202063311},"overnightTrading":{"tag":"夜盘","latestPrice":355.1099853515625,"preClose":355.1099853515625,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3725,"impliedVolPercentile":0.6414},{"symbol":"EXAS","nameCN":"Exact Sciences","changeRate":0.001639,"change":0.17,"latestPrice":103.92,"close":103.92,"volume":1892398,"market":"US","high":103.96,"low":103.72,"preClose":103.75,"open":103.78,"turnoverRate":0.010095,"peRate":0,"amplitude":0.002313,"marketValue":19828996191.84,"askSize":1,"bidSize":1,"askPrice":103.96,"bidPrice":103.93,"week52High":104,"week52Low":38.8118,"changeRate5Day":0.006294,"changeRate20Day":0.006099,"changeRate60Day":0.020625,"changeRateWTD":0.003379,"changeRateMTD":0.005223,"changeRateQTD":0.023237,"changeRateYTD":0.023237,"amount":196518830.249588,"eps":-1.102078,"lyrEps":-1.102078,"lyrPeRate":0,"pbRate":8.258462,"volumeRatio":0.945887,"committee":0,"roa":-0.015918,"roe":-0.086585,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19481021838.48,"shortable":3,"shares":190810202,"floatShares":187461719,"hourTrading":{"tag":"盘后","latestPrice":103.95,"preClose":103.92,"latestTime":"17:51 EDT","volume":47824,"amount":4969869.60176,"timestamp":1773957072616,"change":0.030000000000001137,"changeRate":0.00028868360277137353},"preHourTrading":{"tag":"盘前","latestPrice":103.75,"preClose":103.75,"latestTime":"09:29 EDT","volume":675,"amount":70026.714,"timestamp":1773926999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.95,"preClose":103.92,"latestTime":"17:51 EDT","volume":47824,"amount":4969869.60176,"timestamp":1773957072616,"change":0.030000000000001137,"changeRate":0.00028868360277137353},"overnightTrading":{"tag":"夜盘","latestPrice":103.75,"preClose":103.75,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1444,"impliedVolPercentile":0.2629},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":0.001633,"change":0.0717,"latestPrice":43.9717,"close":43.9717,"volume":443111,"market":"US","high":44.275,"low":43.7405,"preClose":43.9,"open":43.76,"turnoverRate":0.005677,"peRate":0,"amplitude":0.012175,"marketValue":3431991272.9434,"askSize":200,"bidSize":200,"askPrice":65.94,"bidPrice":21.98,"week52High":45.155,"week52Low":41.16,"changeRate5Day":0.002547,"changeRate20Day":-0.018184,"changeRate60Day":-0.007635,"changeRateWTD":0.00392,"changeRateMTD":-0.018489,"changeRateQTD":-0.007859,"changeRateYTD":-0.007859,"amount":19467769.681671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.732357,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0149,"divideRate":0.045823,"floatMarketCap":3431991272.9434,"shortable":3,"shares":78050002,"floatShares":78050002,"hourTrading":{"tag":"盘后","latestPrice":43.9717,"preClose":43.9717,"latestTime":"16:10 EDT","volume":27,"amount":1186.931718,"timestamp":1773951004514,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.9,"preClose":43.9,"latestTime":"08:12 EDT","volume":6,"amount":263.635002,"timestamp":1773922326699,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.9717,"preClose":43.9717,"latestTime":"16:10 EDT","volume":27,"amount":1186.931718,"timestamp":1773951004514,"change":0,"changeRate":0},"impliedVol":0.0327,"impliedVolPercentile":0.7928},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":0.001603,"change":0.04,"latestPrice":25,"close":25,"volume":8104665,"market":"US","high":25.135,"low":24.835,"preClose":24.96,"open":24.86,"turnoverRate":0.014496,"peRate":26.106744,"amplitude":0.012019,"marketValue":15234652325,"askSize":2,"bidSize":20,"askPrice":25.1,"bidPrice":24.75,"week52High":35.799,"week52Low":24.835,"changeRate5Day":-0.004381,"changeRate20Day":-0.02648,"changeRate60Day":-0.075786,"changeRateWTD":0.0004,"changeRateMTD":-0.050873,"changeRateQTD":-0.100396,"changeRateYTD":-0.100396,"amount":202473449.098148,"eps":0.957607,"lyrEps":0.957607,"lyrPeRate":26.106743,"pbRate":1.598577,"volumeRatio":1.180735,"committee":0.818182,"roa":0.024864,"roe":0.060939,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1701,"divideRate":0.046804,"floatMarketCap":13976990450,"shortable":3,"shares":609386093,"floatShares":559079618,"hourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25,"latestTime":"17:52 EDT","volume":236694,"amount":5917358.520984,"timestamp":1773957160265,"change":0.10000000000000142,"changeRate":0.0040000000000000565},"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":24.96,"latestTime":"08:59 EDT","volume":52,"amount":1306.541756,"timestamp":1773925169800,"change":-0.010000000000001563,"changeRate":-0.00040064102564108824},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25,"latestTime":"17:52 EDT","volume":236694,"amount":5917358.520984,"timestamp":1773957160265,"change":0.10000000000000142,"changeRate":0.0040000000000000565},"overnightTrading":{"tag":"夜盘","latestPrice":24.959999084472656,"preClose":24.959999084472656,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3368,"impliedVolPercentile":0.8048},{"symbol":"IR","nameCN":"Ingersoll Rand Inc.","changeRate":0.001585,"change":0.13,"latestPrice":82.16,"close":82.16,"volume":4070570,"market":"US","high":83.01,"low":80.11,"preClose":82.03,"open":80.68,"turnoverRate":0.010437,"peRate":56.662067,"amplitude":0.035353,"marketValue":32124560000,"askSize":149,"bidSize":162,"askPrice":86.26,"bidPrice":82.27,"week52High":100.96,"week52Low":65.61,"changeRate5Day":0.012197,"changeRate20Day":-0.145946,"changeRate60Day":0.036327,"changeRateWTD":0.000365,"changeRateMTD":-0.127257,"changeRateQTD":0.037112,"changeRateYTD":0.037112,"amount":332756861.442108,"eps":1.45,"lyrEps":1.45,"lyrPeRate":56.662069,"pbRate":3.183865,"volumeRatio":0.972952,"committee":0.041801,"roa":0.051987,"roe":0.057727,"changeRate5Min":-0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000974,"floatMarketCap":32042400000,"shortable":3,"shares":391000000,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":82.17,"preClose":82.16,"latestTime":"18:17 EDT","volume":274966,"amount":22591264.30286,"timestamp":1773958648364,"change":0.010000000000005116,"changeRate":0.0001217137293087283},"preHourTrading":{"tag":"盘前","latestPrice":81.51,"preClose":82.03,"latestTime":"08:47 EDT","volume":6,"amount":489.06,"timestamp":1773924465471,"change":-0.519999999999996,"changeRate":-0.006339144215530855},"postHourTrading":{"tag":"盘后","latestPrice":82.17,"preClose":82.16,"latestTime":"18:17 EDT","volume":274966,"amount":22591264.30286,"timestamp":1773958648364,"change":0.010000000000005116,"changeRate":0.0001217137293087283},"overnightTrading":{"tag":"夜盘","latestPrice":82.02999877929688,"preClose":82.02999877929688,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3834,"impliedVolPercentile":0.8127},{"symbol":"HST","nameCN":"Host","changeRate":0.001573,"change":0.03,"latestPrice":19.1,"close":19.1,"volume":8033356,"market":"US","high":19.18,"low":18.8301,"preClose":19.07,"open":19.01,"turnoverRate":0.012528,"peRate":17.363636,"amplitude":0.018348,"marketValue":13134869087.1,"askSize":2,"bidSize":531,"askPrice":19.33,"bidPrice":18.82,"week52High":21,"week52Low":12.22,"changeRate5Day":0.02139,"changeRate20Day":-0.048331,"changeRate60Day":0.031875,"changeRateWTD":0.031875,"changeRateMTD":-0.025013,"changeRateQTD":0.07727,"changeRateYTD":0.07727,"amount":152790818.708481,"eps":1.1,"lyrEps":1.1,"lyrPeRate":17.363636,"pbRate":2.002877,"volumeRatio":0.967887,"committee":0.992495,"roa":0.040665,"roe":0.114886,"changeRate5Min":-0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.041885,"floatMarketCap":12247775126.1,"shortable":3,"shares":687689481,"floatShares":641244771,"hourTrading":{"tag":"盘后","latestPrice":18.86,"preClose":19.1,"latestTime":"18:10 EDT","volume":501824,"amount":9584835.89088,"timestamp":1773958246882,"change":-0.240000000000002,"changeRate":-0.012565445026178113},"preHourTrading":{"tag":"盘前","latestPrice":19.07,"preClose":19.07,"latestTime":"09:27 EDT","volume":1582,"amount":29887.482548,"timestamp":1773926830062,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.86,"preClose":19.1,"latestTime":"18:10 EDT","volume":501824,"amount":9584835.89088,"timestamp":1773958246882,"change":-0.240000000000002,"changeRate":-0.012565445026178113},"overnightTrading":{"tag":"夜盘","latestPrice":19.139999389648438,"preClose":19.06999969482422,"latestTime":"20260319 04:00 EDT","volume":343,"amount":6493,"timestamp":1773907201389,"change":0.06999969482421875,"changeRate":0.0036706709986585547},"impliedVol":0.3405,"impliedVolPercentile":0.8287}]}}}