US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,766.76

+21.091.21%

Number of Gainers:839

Number of Losers:177

Number of Flat:17

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:7.90B

Turnover:936.77B

Market Cap:82.75T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American Electric Power US AEP	127.92	+1.80%	+2.26	4.41M	563.00M	69.19B
Prologis US PLD	130.31	+1.80%	+2.30	4.18M	547.31M	121.04B
Ares Capital US ARCC	18.28	+1.78%	+0.3200	6.54M	119.22M	13.09B
Direxion Daily 20+ Year Treasury Bull 3x Shares US TMF	36.01	+1.78%	+0.6300	16.42M	590.12M	2.94B
Dyne Therapeutics, Inc. US DYN	17.87	+1.77%	+0.3100	2.15M	38.59M	2.95B
Morgan Stanley US MS	164.32	+1.77%	+2.85	10.13M	1.68B	261.16B
iShares MSCI Mexico ETF US EWW	71.1	+1.76%	+1.23	2.62M	186.39M	2.13B
Meta Platforms, Inc. US META	604.06	+1.75%	+10.40	13.64M	8.23B	1.52T
Zoom US ZM	77.95	+1.75%	+1.34	3.24M	251.99M	23.07B
iShares Expanded Tech-Software Sector ETF US IGV	84.44	+1.75%	+1.45	18.04M	1.52B	11.13B
Freshworks US FRSH	8.17	+1.74%	+0.1400	5.26M	42.97M	2.32B
BlackRock US BLK	974.58	+1.74%	+16.67	911.77K	892.36M	152.03B
Principal US PFG	86.55	+1.74%	+1.48	1.51M	130.61M	18.78B
Duolingo, Inc. US DUOL	99.75	+1.73%	+1.70	1.16M	116.13M	4.68B
Qifu Technology US QFIN	13.52	+1.73%	+0.2300	1.62M	21.90M	1.65B
Chevron US CVX	205.21	+1.73%	+3.48	15.74M	3.20B	409.47B
VanEck Semiconductor ETF US SMH	391.36	+1.72%	+6.62	12.74M	5.02B	43.20B
Wolfspeed Inc. US WOLF	16.6	+1.72%	+0.2800	1.37M	22.70M	748.66M
Trimble Navigation US TRMB	66.83	+1.70%	+1.12	2.08M	139.34M	15.63B
NVIDIA US NVDA	175.64	+1.70%	+2.94	182.84M	32.26B	4.27T

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1766.7643,"timestamp":1774295999999,"preClose":1745.6716,"halted":0,"volume":7896637647,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":21.092651,"latestTime":"03-23 16:00:00 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":936771950594.6865,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013579,"increases":837,"decrements":178,"flats":7,"marketCap":82748989287488,"floatMarketCap":77354056893248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1766.7643,"volume":7896637647,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.013579,"peRate":26.832506,"marketCap":82748989287488,"floatMarketCap":77354056893248,"timestamp":1774295999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":839,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.017985,"change":2.26,"latestPrice":127.92,"close":127.92,"volume":4406958,"market":"US","high":128.91,"low":125.85,"preClose":125.66,"open":126.79,"turnoverRate":0.008268,"peRate":19.207208,"amplitude":0.024351,"marketValue":69186999626.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135,"week52Low":97.46,"changeRate5Day":-0.046441,"changeRate20Day":-0.031129,"changeRate60Day":0.110899,"changeRateWTD":0.017985,"changeRateMTD":-0.044089,"changeRateQTD":0.109357,"changeRateYTD":0.109357,"amount":562997491.839844,"eps":6.66,"lyrEps":6.66,"lyrPeRate":19.207207,"pbRate":2.221947,"volumeRatio":0.874342,"roa":0.031735,"roe":0.124856,"changeRate5Min":-0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.029237,"floatMarketCap":68181360000,"shortable":3,"shares":540861473,"floatShares":533000000,"hourTrading":{"tag":"盘后","latestPrice":127.68,"preClose":127.92,"latestTime":"19:54 EDT","volume":454979,"amount":58200467.8909,"timestamp":1774310075202,"change":-0.23999999999999488,"changeRate":-0.0018761726078798848},"preHourTrading":{"tag":"盘前","latestPrice":126.74,"preClose":125.66,"latestTime":"09:29 EDT","volume":8118,"amount":1032614.22726,"timestamp":1774272599999,"change":1.0799999999999983,"changeRate":0.008594620404265466},"postHourTrading":{"tag":"盘后","latestPrice":127.68,"preClose":127.92,"latestTime":"19:54 EDT","volume":454979,"amount":58200467.8909,"timestamp":1774310075202,"change":-0.23999999999999488,"changeRate":-0.0018761726078798848},"overnightTrading":{"tag":"夜盘","latestPrice":127.98999786376953,"preClose":127.91999816894531,"latestTime":"20260323 22:00 EDT","volume":26,"amount":3328,"timestamp":1774317643614,"change":0.06999969482421875,"changeRate":0.0005472146327876693},"impliedVol":0.2667,"impliedVolPercentile":0.8964},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.017967,"change":2.3,"latestPrice":130.31,"close":130.31,"volume":4179087,"market":"US","high":132.62,"low":129.41,"preClose":128.01,"open":130.95,"turnoverRate":0.004519,"peRate":36.627597,"amplitude":0.025076,"marketValue":121040658770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.028045,"changeRate20Day":-0.074108,"changeRate60Day":0.019879,"changeRateWTD":0.017967,"changeRateMTD":-0.085993,"changeRateQTD":0.020758,"changeRateYTD":0.020758,"amount":547309012.226166,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":36.627596,"pbRate":2.278231,"volumeRatio":1.324517,"roa":0.024586,"roe":0.061274,"changeRate5Min":-0.000192,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.031003,"floatMarketCap":120510025764.58,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":130.31,"preClose":130.31,"latestTime":"19:41 EDT","volume":825555,"amount":107578203.48,"timestamp":1774309293930,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":131.94,"preClose":128.01,"latestTime":"09:21 EDT","volume":2343,"amount":307044.43308,"timestamp":1774272060635,"change":3.930000000000007,"changeRate":0.030700726505741793},"postHourTrading":{"tag":"盘后","latestPrice":130.31,"preClose":130.31,"latestTime":"19:41 EDT","volume":825555,"amount":107578203.48,"timestamp":1774309293930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.30999755859375,"preClose":130.30999755859375,"latestTime":"20260323 22:20 EDT","volume":0,"amount":0,"timestamp":1774318824068,"change":0,"changeRate":0},"impliedVol":0.3209,"impliedVolPercentile":0.8207},{"symbol":"ARCC","nameCN":"Ares Capital","changeRate":0.017817,"change":0.32,"latestPrice":18.28,"close":18.28,"volume":6539342,"market":"US","high":18.4151,"low":17.975,"preClose":17.96,"open":18.085,"turnoverRate":0.009603,"peRate":9.827957,"amplitude":0.024504,"marketValue":13088480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.415,"week52Low":17.59,"changeRate5Day":0.018952,"changeRate20Day":-0.04042,"changeRate60Day":-0.082329,"changeRateWTD":0.017817,"changeRateMTD":-0.01826,"changeRateQTD":-0.096391,"changeRateYTD":-0.096391,"amount":119220209.207352,"eps":1.86,"lyrEps":1.858369,"lyrPeRate":9.836583,"pbRate":0.914128,"volumeRatio":0.935109,"roa":0.047298,"roe":0.093882,"changeRate5Min":-0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9199,"divideRate":0.105027,"floatMarketCap":12448680000,"shortable":3,"shares":716000000,"floatShares":681000000,"hourTrading":{"tag":"盘后","latestPrice":18.2989,"preClose":18.28,"latestTime":"19:53 EDT","volume":24366,"amount":445369.8109,"timestamp":1774309981061,"change":0.018899999999998585,"changeRate":0.0010339168490152398},"preHourTrading":{"tag":"盘前","latestPrice":18.07,"preClose":17.96,"latestTime":"09:29 EDT","volume":66739,"amount":1202496.561361,"timestamp":1774272599999,"change":0.10999999999999943,"changeRate":0.006124721603563443},"postHourTrading":{"tag":"盘后","latestPrice":18.2989,"preClose":18.28,"latestTime":"19:53 EDT","volume":24366,"amount":445369.8109,"timestamp":1774309981061,"change":0.018899999999998585,"changeRate":0.0010339168490152398},"overnightTrading":{"tag":"夜盘","latestPrice":18.209999084472656,"preClose":18.280000686645508,"latestTime":"20260323 22:11 EDT","volume":1595,"amount":29071,"timestamp":1774318262482,"change":-0.07000160217285156,"changeRate":-0.0038294091653941443},"impliedVol":0.3185,"impliedVolPercentile":0.8486},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3x Shares","changeRate":0.017807,"change":0.63,"latestPrice":36.01,"close":36.01,"volume":16418980,"market":"US","high":36.41,"low":35.465,"preClose":35.38,"open":35.73,"turnoverRate":0.200971,"peRate":0,"amplitude":0.02671,"marketValue":2941958879.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9778,"week52Low":33.5099,"changeRate5Day":-0.030947,"changeRate20Day":-0.109104,"changeRate60Day":-0.04811,"changeRateWTD":0.017807,"changeRateMTD":-0.137898,"changeRateQTD":-0.035102,"changeRateYTD":-0.035102,"amount":590118975.586853,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.471968,"roa":0,"roe":0,"changeRate5Min":-0.002907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5149,"divideRate":0.042069,"floatMarketCap":2941958879.86,"shortable":3,"shares":81698386,"floatShares":81698386,"hourTrading":{"tag":"盘后","latestPrice":36.02,"preClose":36.01,"latestTime":"19:59 EDT","volume":45284,"amount":1629511.4621,"timestamp":1774310371612,"change":0.010000000000005116,"changeRate":0.00027770063871161114},"preHourTrading":{"tag":"盘前","latestPrice":35.78,"preClose":35.38,"latestTime":"09:29 EDT","volume":515437,"amount":18497470.609579,"timestamp":1774272597600,"change":0.3999999999999986,"changeRate":0.011305822498586731},"postHourTrading":{"tag":"盘后","latestPrice":36.02,"preClose":36.01,"latestTime":"19:59 EDT","volume":45284,"amount":1629511.4621,"timestamp":1774310371612,"change":0.010000000000005116,"changeRate":0.00027770063871161114},"overnightTrading":{"tag":"夜盘","latestPrice":35.35,"preClose":36.01,"latestTime":"20260323 22:21 EDT","volume":88062,"amount":3118083.268716,"timestamp":1774318884504,"change":-0.6599999999999966,"changeRate":-0.01832824215495686},"impliedVol":0.4504,"impliedVolPercentile":0.7251},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":0.017654,"change":0.31,"latestPrice":17.87,"close":17.87,"volume":2151129,"market":"US","high":18.74,"low":17.515,"preClose":17.56,"open":18,"turnoverRate":0.014152,"peRate":0,"amplitude":0.069761,"marketValue":2949034616.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":6.36,"changeRate5Day":-0.014341,"changeRate20Day":0.156634,"changeRate60Day":-0.124449,"changeRateWTD":0.017654,"changeRateMTD":0.144046,"changeRateQTD":-0.086401,"changeRateYTD":-0.086401,"amount":38593183.796717,"eps":-3.47403,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":3.033584,"volumeRatio":0.716045,"roa":-0.311592,"roe":-0.557082,"changeRate5Min":-0.002233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2716240000,"shortable":3,"shares":165027119,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":17.87,"preClose":17.87,"latestTime":"18:45 EDT","volume":35671,"amount":637440.77,"timestamp":1774305945864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.56,"latestTime":"08:24 EDT","volume":841,"amount":14589.300483,"timestamp":1774268642519,"change":0.33999999999999986,"changeRate":0.019362186788154892},"postHourTrading":{"tag":"盘后","latestPrice":17.87,"preClose":17.87,"latestTime":"18:45 EDT","volume":35671,"amount":637440.77,"timestamp":1774305945864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.8700008392334,"preClose":17.8700008392334,"latestTime":"20260323 22:20 EDT","volume":0,"amount":0,"timestamp":1774318824033,"change":0,"changeRate":0},"impliedVol":0.5426,"impliedVolPercentile":0.247},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.01765,"change":2.85,"latestPrice":164.32,"close":164.32,"volume":10128393,"market":"US","high":168.14,"low":164.1601,"preClose":161.47,"open":166.26,"turnoverRate":0.008338,"peRate":16.094025,"amplitude":0.024648,"marketValue":261155305983.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.055363,"changeRate20Day":-0.014868,"changeRate60Day":-0.084568,"changeRateWTD":0.01765,"changeRateMTD":-0.013152,"changeRateQTD":-0.07441,"changeRateYTD":-0.07441,"amount":1676204841.054474,"eps":10.21,"lyrEps":10.21,"lyrPeRate":16.094025,"pbRate":2.563312,"volumeRatio":1.199787,"roa":0.01292,"roe":0.156135,"changeRate5Min":-0.002424,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.023886,"floatMarketCap":199601695207.19998,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":164.1,"preClose":164.32,"latestTime":"19:57 EDT","volume":573637,"amount":94258916.8895,"timestamp":1774310232511,"change":-0.21999999999999886,"changeRate":-0.0013388510223953194},"preHourTrading":{"tag":"盘前","latestPrice":165.75,"preClose":161.47,"latestTime":"09:27 EDT","volume":13040,"amount":2151562.836,"timestamp":1774272428926,"change":4.280000000000001,"changeRate":0.026506471790425472},"postHourTrading":{"tag":"盘后","latestPrice":164.1,"preClose":164.32,"latestTime":"19:57 EDT","volume":573637,"amount":94258916.8895,"timestamp":1774310232511,"change":-0.21999999999999886,"changeRate":-0.0013388510223953194},"overnightTrading":{"tag":"夜盘","latestPrice":163.39999389648438,"preClose":164.32000732421875,"latestTime":"20260323 21:57 EDT","volume":294,"amount":48050,"timestamp":1774317423148,"change":-0.920013427734375,"changeRate":-0.0055989130156202},"impliedVol":0.4632,"impliedVolPercentile":0.9562},{"symbol":"EWW","nameCN":"iShares MSCI Mexico ETF","changeRate":0.017604,"change":1.23,"latestPrice":71.1,"close":71.1,"volume":2619528,"market":"US","high":71.78,"low":70.45,"preClose":69.87,"open":70.68,"turnoverRate":0.08761,"peRate":0,"amplitude":0.019035,"marketValue":2125890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.6499,"week52Low":47.19,"changeRate5Day":-0.028157,"changeRate20Day":-0.10611,"changeRate60Day":0.000845,"changeRateWTD":0.017604,"changeRateMTD":-0.121572,"changeRateQTD":0.02553,"changeRateYTD":0.02553,"amount":186393151.175537,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":1.187371,"volumeRatio":1.417842,"roa":0.022754,"roe":0.240404,"changeRate5Min":0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4103,"divideRate":0.0339,"floatMarketCap":2125890000,"shortable":3,"shares":29900000,"floatShares":29900000,"hourTrading":{"tag":"盘后","latestPrice":71.57,"preClose":71.1,"latestTime":"19:54 EDT","volume":641083,"amount":45582118.7678,"timestamp":1774310074659,"change":0.46999999999999886,"changeRate":0.006610407876230646},"preHourTrading":{"tag":"盘前","latestPrice":70.5,"preClose":69.87,"latestTime":"09:10 EDT","volume":640,"amount":45147.71456,"timestamp":1774271405890,"change":0.6299999999999955,"changeRate":0.009016745384285036},"postHourTrading":{"tag":"盘后","latestPrice":71.57,"preClose":71.1,"latestTime":"19:54 EDT","volume":641083,"amount":45582118.7678,"timestamp":1774310074659,"change":0.46999999999999886,"changeRate":0.006610407876230646},"overnightTrading":{"tag":"夜盘","latestPrice":70.16999816894531,"preClose":71.0999984741211,"latestTime":"20260323 22:03 EDT","volume":100,"amount":7018,"timestamp":1774317788652,"change":-0.9300003051757812,"changeRate":-0.013080173349290321},"impliedVol":0.3206,"impliedVolPercentile":0.9442},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.017518,"change":10.4,"latestPrice":604.06,"close":604.06,"volume":13637959,"market":"US","high":608.64,"low":599.01,"preClose":593.66,"open":605.787,"turnoverRate":0.006301,"peRate":25.715624,"amplitude":0.016221,"marketValue":1522549900243.8198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.037278,"changeRate20Day":-0.052083,"changeRate60Day":-0.091557,"changeRateWTD":0.017518,"changeRateMTD":-0.068068,"changeRateQTD":-0.084882,"changeRateYTD":-0.084882,"amount":8234428004.359558,"eps":23.49,"lyrEps":23.49,"lyrPeRate":25.715624,"pbRate":7.008511,"volumeRatio":0.949007,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003476,"floatMarketCap":1307494718228.22,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":605.399,"preClose":604.06,"latestTime":"19:59 EDT","volume":824393,"amount":498056812.488599,"timestamp":1774310382249,"change":1.3390000000000555,"changeRate":0.0022166672184883215},"preHourTrading":{"tag":"盘前","latestPrice":605.36,"preClose":593.66,"latestTime":"09:29 EDT","volume":857967,"amount":511631315.25561,"timestamp":1774272599999,"change":11.700000000000045,"changeRate":0.019708250513762165},"postHourTrading":{"tag":"盘后","latestPrice":605.399,"preClose":604.06,"latestTime":"19:59 EDT","volume":824393,"amount":498056812.488599,"timestamp":1774310382249,"change":1.3390000000000555,"changeRate":0.0022166672184883215},"overnightTrading":{"tag":"夜盘","latestPrice":601.18,"preClose":604.06,"latestTime":"20260323 22:22 EDT","volume":8915,"amount":5359597.260500001,"timestamp":1774318969111,"change":-2.8799999999999955,"changeRate":-0.004767738304141966},"impliedVol":0.381,"impliedVolPercentile":0.6454},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.017491,"change":1.34,"latestPrice":77.95,"close":77.95,"volume":3237499,"market":"US","high":78.64,"low":76.03,"preClose":76.61,"open":77.13,"turnoverRate":0.012478,"peRate":12.613271,"amplitude":0.034069,"marketValue":23073200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.039888,"changeRate20Day":-0.094237,"changeRate60Day":-0.105668,"changeRateWTD":0.017491,"changeRateMTD":0.054233,"changeRateQTD":-0.096651,"changeRateYTD":-0.096651,"amount":251988187.584793,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.613271,"pbRate":2.352426,"volumeRatio":0.99761,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.002112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20224838715.8,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":77.79,"preClose":77.95,"latestTime":"19:56 EDT","volume":46191,"amount":3600338.3053,"timestamp":1774310204143,"change":-0.1599999999999966,"changeRate":-0.002052597819114773},"preHourTrading":{"tag":"盘前","latestPrice":77.02,"preClose":76.61,"latestTime":"09:29 EDT","volume":11984,"amount":922357.548,"timestamp":1774272599999,"change":0.4099999999999966,"changeRate":0.0053517817517294945},"postHourTrading":{"tag":"盘后","latestPrice":77.79,"preClose":77.95,"latestTime":"19:56 EDT","volume":46191,"amount":3600338.3053,"timestamp":1774310204143,"change":-0.1599999999999966,"changeRate":-0.002052597819114773},"overnightTrading":{"tag":"夜盘","latestPrice":77,"preClose":77.94999694824219,"latestTime":"20260323 21:41 EDT","volume":2,"amount":154,"timestamp":1774316510009,"change":-0.9499969482421875,"changeRate":-0.012187260877931445},"impliedVol":0.3994,"impliedVolPercentile":0.6375},{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":0.017472,"change":1.45,"latestPrice":84.44,"close":84.44,"volume":18036568,"market":"US","high":85.32,"low":83.55,"preClose":82.99,"open":83.85,"turnoverRate":0.136796,"peRate":0,"amplitude":0.021328,"marketValue":11133414000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.99,"week52Low":76.255,"changeRate5Day":-0.006004,"changeRate20Day":0.097479,"changeRate60Day":-0.218655,"changeRateWTD":0.017472,"changeRateMTD":0.035185,"changeRateQTD":-0.20106,"changeRateYTD":-0.20106,"amount":1524712397.405823,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.134239,"volumeRatio":1.158884,"roa":0.00014,"roe":-0.102944,"changeRate5Min":-0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11133414000,"shortable":3,"shares":131850000,"floatShares":131850000,"hourTrading":{"tag":"盘后","latestPrice":84.53,"preClose":84.44,"latestTime":"19:59 EDT","volume":2770102,"amount":234306240.375,"timestamp":1774310396389,"change":0.09000000000000341,"changeRate":0.0010658455708195571},"preHourTrading":{"tag":"盘前","latestPrice":83.741,"preClose":82.99,"latestTime":"09:29 EDT","volume":214035,"amount":18144139.704225,"timestamp":1774272599999,"change":0.7510000000000048,"changeRate":0.009049283046150196},"postHourTrading":{"tag":"盘后","latestPrice":84.53,"preClose":84.44,"latestTime":"19:59 EDT","volume":2770102,"amount":234306240.375,"timestamp":1774310396389,"change":0.09000000000000341,"changeRate":0.0010658455708195571},"overnightTrading":{"tag":"夜盘","latestPrice":83.9800033569336,"preClose":84.44000244140625,"latestTime":"20260323 22:17 EDT","volume":2028,"amount":170421.459,"timestamp":1774318654470,"change":-0.45999908447265625,"changeRate":-0.005447644139895119},"impliedVol":0.3744,"impliedVolPercentile":0.8486},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":0.017435,"change":0.14,"latestPrice":8.17,"close":8.17,"volume":5255795,"market":"US","high":8.295,"low":7.99,"preClose":8.03,"open":8.19,"turnoverRate":0.024521,"peRate":12.968254,"amplitude":0.037983,"marketValue":2321384502.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.48,"week52Low":6.79,"changeRate5Day":0.001839,"changeRate20Day":0.1875,"changeRate60Day":-0.336851,"changeRateWTD":0.017435,"changeRateMTD":0.044757,"changeRateQTD":-0.333061,"changeRateYTD":-0.333061,"amount":42965483.550925,"eps":0.63,"lyrEps":0.63,"lyrPeRate":12.968254,"pbRate":2.247988,"volumeRatio":0.912184,"roa":0.005292,"roe":0.169285,"changeRate5Min":0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1751127007.27,"shortable":3,"shares":284135190,"floatShares":214336231,"hourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.17,"latestTime":"19:47 EDT","volume":243909,"amount":1992771.4914,"timestamp":1774309620012,"change":-0.03999999999999915,"changeRate":-0.004895960832313237},"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":8.03,"latestTime":"09:29 EDT","volume":8507,"amount":69159.289844,"timestamp":1774272599999,"change":0.07000000000000028,"changeRate":0.008717310087173137},"postHourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.17,"latestTime":"19:47 EDT","volume":243909,"amount":1992771.4914,"timestamp":1774309620012,"change":-0.03999999999999915,"changeRate":-0.004895960832313237},"overnightTrading":{"tag":"夜盘","latestPrice":8.15999984741211,"preClose":8.170000076293945,"latestTime":"20260323 22:13 EDT","volume":957,"amount":7809,"timestamp":1774318412693,"change":-0.010000228881835938,"changeRate":-0.0012240182115606803},"impliedVol":0.8215,"impliedVolPercentile":0.8765},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.017402,"change":16.67,"latestPrice":974.58,"close":974.58,"volume":911767,"market":"US","high":988.3034,"low":965,"preClose":957.91,"open":976.89,"turnoverRate":0.006332,"peRate":27.600679,"amplitude":0.024327,"marketValue":152034480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.033204,"changeRate20Day":-0.090037,"changeRate60Day":-0.103051,"changeRateWTD":0.017402,"changeRateMTD":-0.083378,"changeRateQTD":-0.089467,"changeRateYTD":-0.089467,"amount":892361622.086487,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.60068,"pbRate":2.720342,"volumeRatio":0.837644,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021384,"floatMarketCap":140339520000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":973,"preClose":974.58,"latestTime":"19:53 EDT","volume":60554,"amount":59017418.0704,"timestamp":1774310037102,"change":-1.580000000000041,"changeRate":-0.001621211188409408},"preHourTrading":{"tag":"盘前","latestPrice":972.08,"preClose":957.91,"latestTime":"09:28 EDT","volume":3510,"amount":3426855.12,"timestamp":1774272492046,"change":14.170000000000073,"changeRate":0.014792621436251917},"postHourTrading":{"tag":"盘后","latestPrice":973,"preClose":974.58,"latestTime":"19:53 EDT","volume":60554,"amount":59017418.0704,"timestamp":1774310037102,"change":-1.580000000000041,"changeRate":-0.001621211188409408},"overnightTrading":{"tag":"夜盘","latestPrice":966.6099853515625,"preClose":974.5800170898438,"latestTime":"20260323 22:15 EDT","volume":9,"amount":8704.9701,"timestamp":1774318520612,"change":-7.97003173828125,"changeRate":-0.00817791417689874},"impliedVol":0.3845,"impliedVolPercentile":0.9243},{"symbol":"PFG","nameCN":"Principal","changeRate":0.017397,"change":1.48,"latestPrice":86.55,"close":86.55,"volume":1507799,"market":"US","high":87.49,"low":85.645,"preClose":85.07,"open":87,"turnoverRate":0.006948,"peRate":16.485714,"amplitude":0.021688,"marketValue":18781350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.88,"week52Low":68.39,"changeRate5Day":0.001157,"changeRate20Day":-0.066242,"changeRate60Day":-0.033177,"changeRateWTD":0.017397,"changeRateMTD":-0.092957,"changeRateQTD":-0.018819,"changeRateYTD":-0.018819,"amount":130614100.691223,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.485714,"pbRate":1.580403,"volumeRatio":0.567702,"roa":0.002822,"roe":0.105237,"changeRate5Min":-0.003454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.035586,"floatMarketCap":18781350000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":86.55,"preClose":86.55,"latestTime":"18:52 EDT","volume":64905,"amount":5617528.74,"timestamp":1774306325482,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.99,"preClose":85.07,"latestTime":"09:29 EDT","volume":113,"amount":9779.10023,"timestamp":1774272599961,"change":1.9200000000000017,"changeRate":0.02256964852474435},"postHourTrading":{"tag":"盘后","latestPrice":86.55,"preClose":86.55,"latestTime":"18:52 EDT","volume":64905,"amount":5617528.74,"timestamp":1774306325482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.55000305175781,"preClose":86.55000305175781,"latestTime":"20260323 22:20 EDT","volume":0,"amount":0,"timestamp":1774318824068,"change":0,"changeRate":0},"impliedVol":0.2687,"impliedVolPercentile":0.3068},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.017338,"change":1.7,"latestPrice":99.75,"close":99.75,"volume":1163590,"market":"US","high":100.945,"low":98.41,"preClose":98.05,"open":99.17,"turnoverRate":0.029906,"peRate":11.63944,"amplitude":0.025854,"marketValue":4683291527.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.93,"week52Low":91.99,"changeRate5Day":-0.021579,"changeRate20Day":-0.060159,"changeRate60Day":-0.443546,"changeRateWTD":0.017338,"changeRateMTD":-0.012376,"changeRateQTD":-0.431624,"changeRateYTD":-0.431624,"amount":116128407.270432,"eps":8.57,"lyrEps":1.88,"lyrPeRate":53.058511,"pbRate":3.476816,"volumeRatio":0.594782,"roa":0.053597,"roe":0.381353,"changeRate5Min":0.001607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3881053050,"shortable":3,"shares":46950291,"floatShares":38907800,"hourTrading":{"tag":"盘后","latestPrice":100.27,"preClose":99.75,"latestTime":"19:59 EDT","volume":35092,"amount":3500213.9199,"timestamp":1774310365461,"change":0.519999999999996,"changeRate":0.005213032581453594},"preHourTrading":{"tag":"盘前","latestPrice":98.62,"preClose":98.05,"latestTime":"09:24 EDT","volume":17916,"amount":1773114.2712,"timestamp":1774272291487,"change":0.5700000000000074,"changeRate":0.005813360530341738},"postHourTrading":{"tag":"盘后","latestPrice":100.27,"preClose":99.75,"latestTime":"19:59 EDT","volume":35092,"amount":3500213.9199,"timestamp":1774310365461,"change":0.519999999999996,"changeRate":0.005213032581453594},"overnightTrading":{"tag":"夜盘","latestPrice":99.13999938964844,"preClose":99.75,"latestTime":"20260323 22:15 EDT","volume":261,"amount":25896.181446000002,"timestamp":1774318508104,"change":-0.6100006103515625,"changeRate":-0.006115294339364035},"impliedVol":0.7828,"impliedVolPercentile":0.6853},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0.017306,"change":0.23,"latestPrice":13.52,"close":13.52,"volume":1617511,"market":"US","high":13.69,"low":13.15,"preClose":13.29,"open":13.39,"turnoverRate":0.014705,"peRate":2.148212,"amplitude":0.040632,"marketValue":1648249564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":12.68,"changeRate5Day":-0.029433,"changeRate20Day":-0.071429,"changeRate60Day":-0.314749,"changeRateWTD":0.017306,"changeRateMTD":-0.071429,"changeRateQTD":-0.298391,"changeRateYTD":-0.298391,"amount":21900676.211734,"eps":6.293606,"lyrEps":6.293606,"lyrPeRate":2.148212,"pbRate":0.06835,"volumeRatio":0.653452,"roa":0.099281,"roe":0.24691,"changeRate5Min":-0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5004,"divideRate":0.110976,"floatMarketCap":1487200000,"shortable":3,"shares":121911950,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.52,"latestTime":"19:37 EDT","volume":7019,"amount":94919.17,"timestamp":1774309053684,"change":0.13000000000000078,"changeRate":0.009615384615384673},"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.29,"latestTime":"09:29 EDT","volume":4190,"amount":55696.75658,"timestamp":1774272599999,"change":0.10000000000000142,"changeRate":0.007524454477050521},"postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.52,"latestTime":"19:37 EDT","volume":7019,"amount":94919.17,"timestamp":1774309053684,"change":0.13000000000000078,"changeRate":0.009615384615384673},"overnightTrading":{"tag":"夜盘","latestPrice":13.21,"preClose":13.52,"latestTime":"20260323 22:14 EDT","volume":241,"amount":3203.499971,"timestamp":1774318488469,"change":-0.3099999999999987,"changeRate":-0.022928994082840142},"impliedVol":0.6487,"impliedVolPercentile":0.749},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.017251,"change":3.48,"latestPrice":205.21,"close":205.21,"volume":15735739,"market":"US","high":205.36,"low":197.37,"preClose":201.73,"open":198.625,"turnoverRate":0.00836,"peRate":30.951734,"amplitude":0.039607,"marketValue":409473066458.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.36,"week52Low":132.04,"changeRate5Day":0.042522,"changeRate20Day":0.109783,"changeRate60Day":0.363431,"changeRateWTD":0.017251,"changeRateMTD":0.09879,"changeRateQTD":0.346434,"changeRateYTD":0.346434,"amount":3202026718.000809,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":30.854364,"pbRate":2.196155,"volumeRatio":0.847885,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.002247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.033332,"floatMarketCap":386247444214.81,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":204.91,"preClose":205.21,"latestTime":"19:59 EDT","volume":1573549,"amount":322901849.5244,"timestamp":1774310370791,"change":-0.30000000000001137,"changeRate":-0.0014619170605721522},"preHourTrading":{"tag":"盘前","latestPrice":197.84,"preClose":201.73,"latestTime":"09:29 EDT","volume":168213,"amount":33627620.63235,"timestamp":1774272587183,"change":-3.8899999999999864,"changeRate":-0.01928320031725567},"postHourTrading":{"tag":"盘后","latestPrice":204.91,"preClose":205.21,"latestTime":"19:59 EDT","volume":1573549,"amount":322901849.5244,"timestamp":1774310370791,"change":-0.30000000000001137,"changeRate":-0.0014619170605721522},"overnightTrading":{"tag":"夜盘","latestPrice":207.45,"preClose":205.21,"latestTime":"20260323 22:22 EDT","volume":7717,"amount":1593244.3345100002,"timestamp":1774318960444,"change":2.2399999999999807,"changeRate":0.010915647385604896},"impliedVol":0.3216,"impliedVolPercentile":0.8884},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.017206,"change":6.62,"latestPrice":391.36,"close":391.36,"volume":12742293,"market":"US","high":399.28,"low":389.44,"preClose":384.74,"open":393.36,"turnoverRate":0.115428,"peRate":0,"amplitude":0.025576,"marketValue":43202963808.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":427.94,"week52Low":170.11,"changeRate5Day":-0.006499,"changeRate20Day":-0.052122,"changeRate60Day":0.077652,"changeRateWTD":0.017206,"changeRateMTD":-0.036937,"changeRateQTD":0.086719,"changeRateYTD":0.086719,"amount":5020447109.715271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.252428,"roa":0,"roe":0,"changeRate5Min":-0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1157,"divideRate":0.002851,"floatMarketCap":43202963808.64,"shortable":3,"shares":110391874,"floatShares":110391874,"hourTrading":{"tag":"盘后","latestPrice":392.01,"preClose":391.36,"latestTime":"19:59 EDT","volume":140606,"amount":55117910.6677,"timestamp":1774310392031,"change":0.6499999999999773,"changeRate":0.0016608748977922558},"preHourTrading":{"tag":"盘前","latestPrice":393.47,"preClose":384.74,"latestTime":"09:29 EDT","volume":224738,"amount":87801217.16928,"timestamp":1774272597601,"change":8.730000000000018,"changeRate":0.022690648229973534},"postHourTrading":{"tag":"盘后","latestPrice":392.01,"preClose":391.36,"latestTime":"19:59 EDT","volume":140606,"amount":55117910.6677,"timestamp":1774310392031,"change":0.6499999999999773,"changeRate":0.0016608748977922558},"overnightTrading":{"tag":"夜盘","latestPrice":388.05,"preClose":391.36,"latestTime":"20260323 22:22 EDT","volume":18316,"amount":7111158.42704,"timestamp":1774318948223,"change":-3.3100000000000023,"changeRate":-0.008457686017988558},"impliedVol":0.4478,"impliedVolPercentile":0.8446},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.017157,"change":0.28,"latestPrice":16.6,"close":16.6,"volume":1370326,"market":"US","high":17.07,"low":15.93,"preClose":16.32,"open":16.39,"turnoverRate":0.051327,"peRate":0,"amplitude":0.069853,"marketValue":748660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.6,"week52Low":0.387601,"changeRate5Day":-0.094875,"changeRate20Day":-0.101245,"changeRate60Day":-0.094875,"changeRateWTD":0.017157,"changeRateMTD":-0.158215,"changeRateQTD":-0.046525,"changeRateYTD":-0.046525,"amount":22702446.209911,"eps":-14.715139,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":1.193274,"volumeRatio":0.770524,"roa":-0.046786,"roe":-1.3704,"changeRate5Min":-0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443183480,"shortable":0,"shares":45100000,"floatShares":26697800,"hourTrading":{"tag":"盘后","latestPrice":16.46,"preClose":16.6,"latestTime":"19:59 EDT","volume":4987,"amount":82296.4549,"timestamp":1774310396005,"change":-0.14000000000000057,"changeRate":-0.00843373493975907},"preHourTrading":{"tag":"盘前","latestPrice":16.6477,"preClose":16.32,"latestTime":"09:29 EDT","volume":13609,"amount":223482.438985,"timestamp":1774272568492,"change":0.3277000000000001,"changeRate":0.020079656862745102},"postHourTrading":{"tag":"盘后","latestPrice":16.46,"preClose":16.6,"latestTime":"19:59 EDT","volume":4987,"amount":82296.4549,"timestamp":1774310396005,"change":-0.14000000000000057,"changeRate":-0.00843373493975907},"overnightTrading":{"tag":"夜盘","latestPrice":16.600000381469727,"preClose":16.600000381469727,"latestTime":"20260323 22:16 EDT","volume":653,"amount":10815.680139,"timestamp":1774318591889,"change":0,"changeRate":0},"impliedVol":1.1485,"impliedVolPercentile":0.251},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.017045,"change":1.12,"latestPrice":66.83,"close":66.83,"volume":2078092,"market":"US","high":67.99,"low":66.79,"preClose":65.71,"open":67.28,"turnoverRate":0.008883,"peRate":37.971591,"amplitude":0.018262,"marketValue":15633502336.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0.003453,"changeRate20Day":0.021553,"changeRate60Day":-0.169814,"changeRateWTD":0.017045,"changeRateMTD":-0.000598,"changeRateQTD":-0.147033,"changeRateYTD":-0.147033,"amount":139339721.496094,"eps":1.76,"lyrEps":1.76,"lyrPeRate":37.971591,"pbRate":2.678713,"volumeRatio":0.966395,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15633502336.64,"shortable":3,"shares":233929408,"floatShares":233929408,"hourTrading":{"tag":"盘后","latestPrice":66.83,"preClose":66.83,"latestTime":"17:01 EDT","volume":100288,"amount":6702244.06,"timestamp":1774299718233,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.28,"preClose":65.71,"latestTime":"09:29 EDT","volume":1203,"amount":81295.556862,"timestamp":1774272599999,"change":1.5700000000000074,"changeRate":0.02389286257799433},"postHourTrading":{"tag":"盘后","latestPrice":66.83,"preClose":66.83,"latestTime":"17:01 EDT","volume":100288,"amount":6702244.06,"timestamp":1774299718233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.83000183105469,"preClose":66.83000183105469,"latestTime":"20260323 22:20 EDT","volume":0,"amount":0,"timestamp":1774318824060,"change":0,"changeRate":0},"impliedVol":0.4278,"impliedVolPercentile":0.7849},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.017024,"change":2.94,"latestPrice":175.64,"close":175.64,"volume":182836294,"market":"US","high":178.37,"low":174.76,"preClose":172.7,"open":177.255,"turnoverRate":0.007807,"peRate":35.844897,"amplitude":0.020903,"marketValue":4268051999999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.041371,"changeRate20Day":-0.083059,"changeRate60Day":-0.071719,"changeRateWTD":0.017024,"changeRateMTD":-0.008748,"changeRateQTD":-0.058231,"changeRateYTD":-0.058231,"amount":32261990801.95166,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.844898,"pbRate":27.134405,"volumeRatio":0.943037,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.017024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4113504804316.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.64,"latestTime":"19:59 EDT","volume":7486056,"amount":1314845051.9342,"timestamp":1774310399158,"change":0.36000000000001364,"changeRate":0.0020496470052380647},"preHourTrading":{"tag":"盘前","latestPrice":177.37,"preClose":172.7,"latestTime":"09:29 EDT","volume":5536502,"amount":973029153.496,"timestamp":1774272599999,"change":4.670000000000016,"changeRate":0.027041111754487646},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.64,"latestTime":"19:59 EDT","volume":7486056,"amount":1314845051.9342,"timestamp":1774310399158,"change":0.36000000000001364,"changeRate":0.0020496470052380647},"overnightTrading":{"tag":"夜盘","latestPrice":174.73,"preClose":175.64,"latestTime":"20260323 22:23 EDT","volume":282293,"amount":49354163.12123,"timestamp":1774318987572,"change":-0.9099999999999966,"changeRate":-0.005181052152129336},"impliedVol":0.4067,"impliedVolPercentile":0.2908}]}}}