US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,783.63

+38.052.18%

Number of Gainers:940

Number of Losers:74

Number of Flat:19

PE:- -

High:1,783.81

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:2.48B

Turnover:296.78B

Market Cap:83.53T

Float Cap:78.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Archer-Daniels Midland US ADM	68.2	+3.07%	+2.03	597.70K	40.23M	32.77B
NVR Inc US NVR	6564.395	+3.06%	+195.02	13.48K	88.04M	18.34B
Boeing US BA	201.09	+3.06%	+5.97	2.25M	448.39M	157.86B
Alpha Metallurgical Resources Inc US AMR	199.61	+3.06%	+5.92	90.84K	18.10M	2.55B
PACCAR Inc US PCAR	114.655	+3.05%	+3.40	446.09K	50.99M	60.22B
NXP Semiconductors NV US NXPI	197.2	+3.05%	+5.83	486.11K	96.00M	49.63B
Garmin US GRMN	239.41	+3.03%	+7.05	107.87K	25.75M	46.05B
Equifax US EFX	183.4	+3.02%	+5.38	265.58K	48.65M	22.01B
Huntington Bancshares US HBAN	15.545	+3.02%	+0.4550	7.26M	112.29M	31.54B
e.l.f. Beauty Inc. US ELF	74.68	+3.01%	+2.18	578.76K	42.84M	4.41B
GLOBALFOUNDRIES Inc. US GFS	44.375	+3.01%	+1.30	576.08K	25.51M	24.67B
Industrial Select Sector SPDR Fund US XLI	166.05	+3.00%	+4.83	6.01M	992.43M	28.40B
Nordson US NDSN	270.565	+2.98%	+7.84	36.98K	9.98M	15.10B
Vulcan Materials US VMC	266.095	+2.98%	+7.70	213.60K	56.66M	34.75B
Live Nation Entertainment US LYV	153.2794	+2.98%	+4.43	317.30K	48.25M	35.98B
Infosys US INFY	13.51	+2.97%	+0.3900	3.26M	43.68M	54.66B
BridgeBio Pharma, Inc. US BBIO	70.575	+2.97%	+2.04	297.47K	20.94M	13.68B
iShares MSCI EAFE Value ETF US EFV	73.34	+2.96%	+2.11	2.09M	152.48M	28.49B
Dover US DOV	215.5651	+2.96%	+6.20	140.96K	30.29M	29.07B
SPDR Portfolio Emerging Markets ETF US SPEM	46.975	+2.93%	+1.34	797.04K	37.24M	16.10B

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1783.7188,"timestamp":1774278164889,"preClose":1745.6716,"halted":0,"volume":2477819802,"delay":0,"changeRate":0.021795,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":38.047119,"latestTime":"03-23 11:02:45 EDT","open":1745.6794,"high":1783.8112,"low":1745.6794,"amount":296775191479.20544,"amplitude":0.021844,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.004259,"increases":939,"decrements":74,"flats":9,"marketCap":83532052122428.5,"floatMarketCap":78091609705212.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1783.8112,"amplitude":0.021844,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1783.6283,"volume":2475319510,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.004257,"peRate":26.832506,"marketCap":83536895864284.5,"floatMarketCap":78096148058060.5,"timestamp":1774278157424,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":940,"down":74,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":0.030679,"change":2.03,"latestPrice":68.2,"close":68.2,"volume":597704,"market":"US","high":68.2,"low":65.94,"preClose":66.17,"open":66.24,"turnoverRate":0.001259,"peRate":30.620418,"amplitude":0.034154,"marketValue":32774855927,"askSize":10,"bidSize":27,"askPrice":68.22,"bidPrice":68.19,"week52High":73.72,"week52Low":40.98,"changeRate5Day":-0.036042,"changeRate20Day":0.007534,"changeRate60Day":0.186706,"changeRateWTD":0.030679,"changeRateMTD":-0.012167,"changeRateQTD":0.186293,"changeRateYTD":0.186293,"amount":40230232.668701,"eps":2.227272,"lyrEps":2.227272,"lyrPeRate":30.620418,"pbRate":1.44173,"volumeRatio":0.368598,"committee":0.459459,"roa":0.017059,"roe":0.047208,"changeRate5Min":0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.029912,"floatMarketCap":32387572610.800003,"shortable":3,"shares":480569735,"floatShares":474891094,"preHourTrading":{"tag":"盘前","latestPrice":66.97,"preClose":66.17,"latestTime":"09:25 EDT","volume":3761,"amount":250755.332676,"timestamp":1774272349720,"change":0.7999999999999972,"changeRate":0.012090071029167253},"postHourTrading":{"tag":"盘后","latestPrice":66.2,"preClose":66.17,"latestTime":"19:30 EDT","volume":3119448,"amount":206414216.88109,"timestamp":1774049447148,"change":0.030000000000001137,"changeRate":0.0004533776635937908},"overnightTrading":{"tag":"夜盘","latestPrice":65.76000213623047,"preClose":66.16999816894531,"latestTime":"20260323 04:00 EDT","volume":2826,"amount":187317,"timestamp":1774252800955,"change":-0.40999603271484375,"changeRate":-0.006196101617957453},"impliedVol":0.3762,"impliedVolPercentile":0.8805},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.030618,"change":195.015,"latestPrice":6564.395,"close":6564.395,"volume":13477,"market":"US","high":6568.06,"low":6456.27,"preClose":6369.38,"open":6460.2,"turnoverRate":0.004902,"peRate":15.036984,"amplitude":0.017551,"marketValue":18339344175.2,"askSize":5,"bidSize":11,"askPrice":6571.08,"bidPrice":6555.08,"week52High":8618.28,"week52Low":6301.025,"changeRate5Day":-0.000235,"changeRate20Day":-0.11968,"changeRate60Day":-0.105431,"changeRateWTD":0.030618,"changeRateMTD":-0.126819,"changeRateQTD":-0.099876,"changeRateYTD":-0.099876,"amount":88042378.453613,"eps":436.549988,"lyrEps":436.55,"lyrPeRate":15.036983,"pbRate":4.74514,"volumeRatio":2.052546,"committee":0.375,"roa":0.182783,"roe":0.331845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18047491173.5,"shortable":3,"shares":2793760,"floatShares":2749300,"preHourTrading":{"tag":"盘前","latestPrice":6499.99,"preClose":6369.38,"latestTime":"08:59 EDT","volume":9,"amount":58349.943,"timestamp":1774270742889,"change":130.60999999999967,"changeRate":0.020505920513456517},"postHourTrading":{"tag":"盘后","latestPrice":6369.38,"preClose":6369.38,"latestTime":"18:09 EDT","volume":5054,"amount":32191160.6378,"timestamp":1774044556942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6369.3798828125,"preClose":6369.3798828125,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BA","nameCN":"Boeing","changeRate":0.030597,"change":5.97,"latestPrice":201.09,"close":201.09,"volume":2250589,"market":"US","high":201.09,"low":197.19,"preClose":195.12,"open":199.79,"turnoverRate":0.00309,"peRate":81.084677,"amplitude":0.019988,"marketValue":157855650000,"askSize":5,"bidSize":65,"askPrice":201.2,"bidPrice":201.06,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":-0.057994,"changeRate20Day":-0.127365,"changeRate60Day":-0.072677,"changeRateWTD":0.030597,"changeRateMTD":-0.116204,"changeRateQTD":-0.07383,"changeRateYTD":-0.07383,"amount":448394692.796875,"eps":2.48,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":28.974972,"volumeRatio":1.086471,"committee":-0.904762,"roa":-0.01999,"roe":2.900842,"changeRate5Min":0.004044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146448235382.46,"shortable":3,"shares":785000000,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":199.2,"preClose":195.12,"latestTime":"09:29 EDT","volume":92801,"amount":18327435.60379,"timestamp":1774272599486,"change":4.079999999999984,"changeRate":0.02091020910209094},"postHourTrading":{"tag":"盘后","latestPrice":196.5503,"preClose":195.12,"latestTime":"19:59 EDT","volume":562949,"amount":109966636.44748,"timestamp":1774051196763,"change":1.4302999999999884,"changeRate":0.007330360803607976},"overnightTrading":{"tag":"夜盘","latestPrice":193.0399932861328,"preClose":195.1199951171875,"latestTime":"20260323 04:00 EDT","volume":9945,"amount":1929105,"timestamp":1774252801016,"change":-2.0800018310546875,"changeRate":-0.010660116252080958},"impliedVol":0.3984,"impliedVolPercentile":0.8765},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.030564,"change":5.92,"latestPrice":199.61,"close":199.61,"volume":90843,"market":"US","high":203.37,"low":195.9027,"preClose":193.69,"open":196.055,"turnoverRate":0.00832,"peRate":0,"amplitude":0.038553,"marketValue":2553547852.85,"askSize":5,"bidSize":1,"askPrice":199.92,"bidPrice":199.06,"week52High":253.8199,"week52Low":97.41,"changeRate5Day":0.066008,"changeRate20Day":0.12908,"changeRate60Day":-0.043739,"changeRateWTD":0.030564,"changeRateMTD":0.227236,"changeRateQTD":-0.001351,"changeRateYTD":-0.001351,"amount":18104519.478653,"eps":-4.75,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.652252,"volumeRatio":1.404986,"committee":-0.666667,"roa":-0.017348,"roe":-0.038614,"changeRate5Min":0.002486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2179543985.32,"shortable":3,"shares":12792685,"floatShares":10919012,"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":193.69,"latestTime":"09:26 EDT","volume":1725,"amount":334923.4815,"timestamp":1774272413337,"change":1.3100000000000023,"changeRate":0.0067633847901285675},"postHourTrading":{"tag":"盘后","latestPrice":193.69,"preClose":193.69,"latestTime":"19:59 EDT","volume":24246,"amount":4696793.56568,"timestamp":1774051159820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193,"preClose":193.69000244140625,"latestTime":"20260323 04:00 EDT","volume":134,"amount":25865,"timestamp":1774252801011,"change":-0.69000244140625,"changeRate":-0.003562406075217975},"impliedVol":0.654,"impliedVolPercentile":0.5737},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.030514,"change":3.395,"latestPrice":114.655,"close":114.655,"volume":446092,"market":"US","high":114.95,"low":112.85,"preClose":111.26,"open":114,"turnoverRate":0.000867,"peRate":25.355558,"amplitude":0.018875,"marketValue":60217305781.145,"askSize":235,"bidSize":12,"askPrice":114.71,"bidPrice":114.67,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.008432,"changeRate20Day":-0.090473,"changeRate60Day":0.026271,"changeRateWTD":0.030514,"changeRateMTD":-0.090689,"changeRateQTD":0.046982,"changeRateYTD":0.046982,"amount":50988534.779724,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":25.379694,"pbRate":3.125898,"volumeRatio":0.661994,"committee":-0.902834,"roa":0.043666,"roe":0.129221,"changeRate5Min":0.002054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.011513,"floatMarketCap":59022120849.97,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":113.87,"preClose":111.26,"latestTime":"09:29 EDT","volume":2709,"amount":309384.054,"timestamp":1774272592047,"change":2.6099999999999994,"changeRate":0.023458565522200246},"postHourTrading":{"tag":"盘后","latestPrice":111.98,"preClose":111.26,"latestTime":"19:32 EDT","volume":615199,"amount":68448297.7495,"timestamp":1774049540360,"change":0.7199999999999989,"changeRate":0.0064713284199173},"overnightTrading":{"tag":"夜盘","latestPrice":111.02999877929688,"preClose":111.26000213623047,"latestTime":"20260323 04:00 EDT","volume":441,"amount":48930,"timestamp":1774252800352,"change":-0.23000335693359375,"changeRate":-0.002067260044197824},"impliedVol":0.3694,"impliedVolPercentile":0.8446},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.030465,"change":5.83,"latestPrice":197.2,"close":197.2,"volume":486112,"market":"US","high":198.91,"low":195.59,"preClose":191.37,"open":198.27,"turnoverRate":0.001932,"peRate":24.805032,"amplitude":0.017349,"marketValue":49630205681.2,"askSize":2,"bidSize":6,"askPrice":197.29,"bidPrice":197.18,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.027672,"changeRate20Day":-0.146911,"changeRate60Day":-0.127356,"changeRateWTD":0.030465,"changeRateMTD":-0.131316,"changeRateQTD":-0.091495,"changeRateYTD":-0.091495,"amount":95997514.362793,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.805031,"pbRate":4.935382,"volumeRatio":0.790076,"committee":0.5,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.004176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.020568,"floatMarketCap":49630205681.2,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":198.15,"preClose":191.37,"latestTime":"09:29 EDT","volume":3777,"amount":735792.53544,"timestamp":1774272599999,"change":6.780000000000001,"changeRate":0.035428750587866445},"postHourTrading":{"tag":"盘后","latestPrice":192.99,"preClose":191.37,"latestTime":"19:23 EDT","volume":434938,"amount":83237382.48826,"timestamp":1774049038221,"change":1.6200000000000045,"changeRate":0.008465276689136252},"overnightTrading":{"tag":"夜盘","latestPrice":189.22000122070312,"preClose":191.3699951171875,"latestTime":"20260323 04:00 EDT","volume":4093,"amount":781601,"timestamp":1774252801023,"change":-2.149993896484375,"changeRate":-0.011234749183997224},"impliedVol":0.4369,"impliedVolPercentile":0.6335},{"symbol":"GRMN","nameCN":"Garmin","changeRate":0.030341,"change":7.05,"latestPrice":239.41,"close":239.41,"volume":107873,"market":"US","high":240.09,"low":235.49,"preClose":232.36,"open":236.18,"turnoverRate":0.000594,"peRate":27.870779,"amplitude":0.019797,"marketValue":46046875904.46,"askSize":66,"bidSize":12,"askPrice":239.55,"bidPrice":239.41,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":0.019503,"changeRate20Day":-0.031121,"changeRate60Day":0.178083,"changeRateWTD":0.030341,"changeRateMTD":-0.053079,"changeRateQTD":0.180232,"changeRateYTD":0.180232,"amount":25749293.000854,"eps":8.59,"lyrEps":8.59,"lyrPeRate":27.87078,"pbRate":5.131964,"volumeRatio":0.545809,"committee":-0.692308,"roa":0.113706,"roe":0.197834,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.015037,"floatMarketCap":43496294655.54,"shortable":3,"shares":192334806,"floatShares":181681194,"preHourTrading":{"tag":"盘前","latestPrice":237.91,"preClose":232.36,"latestTime":"09:27 EDT","volume":413,"amount":98405.25394,"timestamp":1774272469235,"change":5.549999999999983,"changeRate":0.023885350318471263},"postHourTrading":{"tag":"盘后","latestPrice":232.36,"preClose":232.36,"latestTime":"19:33 EDT","volume":236286,"amount":54903304.94991,"timestamp":1774049587866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.61000061035156,"preClose":232.36000061035156,"latestTime":"20260323 04:00 EDT","volume":11,"amount":2509,"timestamp":1774252800977,"change":-4.75,"changeRate":-0.020442416885535112},"impliedVol":0.3612,"impliedVolPercentile":0.6534},{"symbol":"EFX","nameCN":"Equifax","changeRate":0.030221,"change":5.38,"latestPrice":183.4,"close":183.4,"volume":265584,"market":"US","high":184.6699,"low":180.7,"preClose":178.02,"open":182.24,"turnoverRate":0.002213,"peRate":34.473683,"amplitude":0.0223,"marketValue":22008000000,"askSize":16,"bidSize":9,"askPrice":183.48,"bidPrice":183.3,"week52High":281.03,"week52Low":166.02,"changeRate5Day":-0.009612,"changeRate20Day":-0.026694,"changeRate60Day":-0.166326,"changeRateWTD":0.030221,"changeRateMTD":-0.12232,"changeRateQTD":-0.154761,"changeRateYTD":-0.154761,"amount":48653974.866943,"eps":5.32,"lyrEps":5.32,"lyrPeRate":34.473684,"pbRate":4.77988,"volumeRatio":0.691521,"committee":-0.28,"roa":0.06041,"roe":0.137567,"changeRate5Min":0.003502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.89,"divideRate":0.010305,"floatMarketCap":22008000000,"shortable":3,"shares":120000000,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":177.37,"preClose":178.02,"latestTime":"08:05 EDT","volume":19,"amount":3382.00988,"timestamp":1774267514613,"change":-0.6500000000000057,"changeRate":-0.0036512751376250176},"postHourTrading":{"tag":"盘后","latestPrice":178.02,"preClose":178.02,"latestTime":"19:37 EDT","volume":299041,"amount":53235364.52014,"timestamp":1774049865408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.02000427246094,"preClose":178.02000427246094,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4427,"impliedVolPercentile":0.9124},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.030152,"change":0.455,"latestPrice":15.545,"close":15.545,"volume":7263434,"market":"US","high":15.6,"low":15.315,"preClose":15.09,"open":15.54,"turnoverRate":0.003598,"peRate":11.183453,"amplitude":0.018887,"marketValue":31540805000,"askSize":9670,"bidSize":3566,"askPrice":15.55,"bidPrice":15.54,"week52High":19.455,"week52Low":11.915,"changeRate5Day":0.017343,"changeRate20Day":-0.089871,"changeRate60Day":-0.123237,"changeRateWTD":0.030152,"changeRateMTD":-0.074702,"changeRateQTD":-0.104035,"changeRateYTD":-0.104035,"amount":112292738.405731,"eps":1.39,"lyrEps":1.39,"lyrPeRate":11.183453,"pbRate":1.459479,"volumeRatio":1.040135,"committee":-0.219112,"roa":0.010383,"roe":0.100948,"changeRate5Min":0.001934,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.039884,"floatMarketCap":31385355000,"shortable":3,"shares":2029000000,"floatShares":2019000000,"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.09,"latestTime":"09:29 EDT","volume":1388721,"amount":20962396.31475,"timestamp":1774272599999,"change":0.46000000000000085,"changeRate":0.03048376408217368},"postHourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.09,"latestTime":"19:56 EDT","volume":4177656,"amount":63041602.055932,"timestamp":1774051018529,"change":0.15000000000000036,"changeRate":0.009940357852882727},"overnightTrading":{"tag":"夜盘","latestPrice":14.989999771118164,"preClose":15.09000015258789,"latestTime":"20260323 04:00 EDT","volume":2538,"amount":38311,"timestamp":1774252800976,"change":-0.10000038146972656,"changeRate":-0.006626930447881857},"impliedVol":0.3811,"impliedVolPercentile":0.8606},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":0.030069,"change":2.18,"latestPrice":74.68,"close":74.68,"volume":578761,"market":"US","high":75.09,"low":72.63,"preClose":72.5,"open":74.45,"turnoverRate":0.010453,"peRate":42.192091,"amplitude":0.033931,"marketValue":4410021208.52,"askSize":100,"bidSize":10,"askPrice":74.75,"bidPrice":74.61,"week52High":150.99,"week52Low":49.4,"changeRate5Day":0.014398,"changeRate20Day":-0.170867,"changeRate60Day":-0.048177,"changeRateWTD":0.030069,"changeRateMTD":-0.188702,"changeRateQTD":-0.017885,"changeRateYTD":-0.017885,"amount":42840240.524818,"eps":1.77,"lyrEps":1.919999,"lyrPeRate":38.895854,"pbRate":3.795702,"volumeRatio":1.220973,"committee":-0.818182,"roa":0.061125,"roe":0.107748,"changeRate5Min":0.003763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4134800017.32,"shortable":3,"shares":59052239,"floatShares":55366899,"preHourTrading":{"tag":"盘前","latestPrice":74.5003,"preClose":72.5,"latestTime":"09:27 EDT","volume":14418,"amount":1061903.21787,"timestamp":1774272455294,"change":2.0002999999999957,"changeRate":0.027590344827586148},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":72.5,"latestTime":"19:57 EDT","volume":141015,"amount":10224909.60226,"timestamp":1774051062479,"change":1,"changeRate":0.013793103448275862},"overnightTrading":{"tag":"夜盘","latestPrice":71.51000213623047,"preClose":72.5,"latestTime":"20260323 04:00 EDT","volume":4574,"amount":328292,"timestamp":1774252800958,"change":-0.9899978637695312,"changeRate":-0.013655142948545258},"impliedVol":0.6582,"impliedVolPercentile":0.4382},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.03006,"change":1.295,"latestPrice":44.375,"close":44.375,"volume":576078,"market":"US","high":44.58,"low":43.495,"preClose":43.08,"open":44.1426,"turnoverRate":0.005494,"peRate":27.908804,"amplitude":0.025186,"marketValue":24667547750,"askSize":5,"bidSize":300,"askPrice":44.39,"bidPrice":44.35,"week52High":50.98,"week52Low":29.77,"changeRate5Day":0.013822,"changeRate20Day":-0.03867,"changeRate60Day":0.239871,"changeRateWTD":0.03006,"changeRateMTD":-0.066772,"changeRateQTD":0.270762,"changeRateYTD":0.270762,"amount":25505704.89473,"eps":1.59,"lyrEps":1.59,"lyrPeRate":27.908805,"pbRate":2.068037,"volumeRatio":0.467485,"committee":0.967213,"roa":0.029353,"roe":0.07787,"changeRate5Min":0.002259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4653064165,"shortable":3,"shares":555888400,"floatShares":104857784,"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":43.08,"latestTime":"09:27 EDT","volume":7162,"amount":310496.649728,"timestamp":1774272474503,"change":0.9200000000000017,"changeRate":0.021355617455896047},"postHourTrading":{"tag":"盘后","latestPrice":43.6287,"preClose":43.08,"latestTime":"19:36 EDT","volume":1942305,"amount":83675214.7987,"timestamp":1774049814043,"change":0.5487000000000037,"changeRate":0.0127367688022285},"overnightTrading":{"tag":"夜盘","latestPrice":42.279998779296875,"preClose":43.08000183105469,"latestTime":"20260323 04:00 EDT","volume":1837,"amount":78323,"timestamp":1774252801026,"change":-0.8000030517578125,"changeRate":-0.018570172185580585},"impliedVol":0.5961,"impliedVolPercentile":0.7291},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.02998,"change":4.8332,"latestPrice":166.05,"close":166.05,"volume":6012818,"market":"US","high":166.07,"low":163.45,"preClose":161.2168,"open":164.1,"turnoverRate":0.035157,"peRate":8.761892,"amplitude":0.016251,"marketValue":28398867300,"askSize":440,"bidSize":20,"askPrice":166.04,"bidPrice":166.03,"week52High":179.305,"week52Low":112.75,"changeRate5Day":-0.00006,"changeRate20Day":-0.05022,"changeRate60Day":0.057711,"changeRateWTD":0.027092,"changeRateMTD":-0.062606,"changeRateQTD":0.070462,"changeRateYTD":0.070462,"amount":992431409.960968,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.761893,"pbRate":1.187295,"volumeRatio":1.728782,"committee":-0.37931,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.002384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.046,"divideRate":0.012322,"floatMarketCap":28398867300.000004,"shortable":3,"shares":171026000,"floatShares":171026000,"preHourTrading":{"tag":"盘前","latestPrice":164.08,"preClose":161.2168,"latestTime":"09:29 EDT","volume":34550,"amount":5570197.988,"timestamp":1774272599999,"change":2.863200000000006,"changeRate":0.01775993568908455},"postHourTrading":{"tag":"盘后","latestPrice":163.49,"preClose":161.67,"latestTime":"19:56 EDT","volume":1398795,"amount":226109411.3286,"timestamp":1774051019312,"change":1.8200000000000216,"changeRate":0.011257499845364147},"overnightTrading":{"tag":"夜盘","latestPrice":159,"preClose":161.6699981689453,"latestTime":"20260323 04:00 EDT","volume":425,"amount":68166,"timestamp":1774252800699,"change":-2.6699981689453125,"changeRate":-0.016515112260687737},"impliedVol":0.2671,"impliedVolPercentile":0.9044},{"symbol":"NDSN","nameCN":"Nordson","changeRate":0.029821,"change":7.835,"latestPrice":270.565,"close":270.565,"volume":36980,"market":"US","high":271.66,"low":268.04,"preClose":262.73,"open":270.45,"turnoverRate":0.000767,"peRate":29.263959,"amplitude":0.013778,"marketValue":15103889606.54,"askSize":7,"bidSize":8,"askPrice":271.1,"bidPrice":270.71,"week52High":305.28,"week52Low":165.03,"changeRate5Day":0.006903,"changeRate20Day":-0.063205,"changeRate60Day":0.11813,"changeRateWTD":0.029821,"changeRateMTD":-0.077955,"changeRateQTD":0.125338,"changeRateYTD":0.125338,"amount":9984042.501221,"eps":9.245673,"lyrEps":8.51,"lyrPeRate":31.793772,"pbRate":4.85327,"volumeRatio":0.408294,"committee":0.066667,"roa":0.080167,"roe":0.174729,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.011827,"floatMarketCap":13049730905.52,"shortable":3,"shares":55823516,"floatShares":48231408,"preHourTrading":{"tag":"盘前","latestPrice":270.45,"preClose":262.73,"latestTime":"09:29 EDT","volume":341,"amount":92101.77097,"timestamp":1774272599999,"change":7.71999999999997,"changeRate":0.02938377802306539},"postHourTrading":{"tag":"盘后","latestPrice":262.73,"preClose":262.73,"latestTime":"19:28 EDT","volume":80807,"amount":21230617.22448,"timestamp":1774049284242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.7300109863281,"preClose":262.7300109863281,"latestTime":"20260323 04:00 EDT","volume":14,"amount":3650,"timestamp":1774252800926,"change":-2,"changeRate":-0.007612377407863297},"impliedVol":0.2624,"impliedVolPercentile":0.4303},{"symbol":"VMC","nameCN":"Vulcan Materials","changeRate":0.029779,"change":7.695,"latestPrice":266.095,"close":266.095,"volume":213597,"market":"US","high":266.77,"low":261.785,"preClose":258.4,"open":262.875,"turnoverRate":0.001636,"peRate":32.786116,"amplitude":0.019292,"marketValue":34746787280.48,"askSize":60,"bidSize":5,"askPrice":266.24,"bidPrice":265.93,"week52High":331.09,"week52Low":218.87,"changeRate5Day":0.000545,"changeRate20Day":-0.143811,"changeRate60Day":-0.09133,"changeRateWTD":0.029779,"changeRateMTD":-0.141629,"changeRateQTD":-0.067054,"changeRateYTD":-0.067054,"amount":56662588.199158,"eps":8.116088,"lyrEps":8.116088,"lyrPeRate":32.786116,"pbRate":4.075822,"volumeRatio":0.636798,"committee":-0.846154,"roa":0.057786,"roe":0.129719,"changeRate5Min":0.002279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.007479,"floatMarketCap":34746787280.48,"shortable":3,"shares":130580384,"floatShares":130580384,"preHourTrading":{"tag":"盘前","latestPrice":266.8,"preClose":258.4,"latestTime":"09:18 EDT","volume":123,"amount":32406.08922,"timestamp":1774271931660,"change":8.400000000000034,"changeRate":0.03250773993808063},"postHourTrading":{"tag":"盘后","latestPrice":258.4,"preClose":258.4,"latestTime":"17:56 EDT","volume":172520,"amount":44579230.26534,"timestamp":1774043785414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":250.74000549316406,"preClose":258.3999938964844,"latestTime":"20260323 04:00 EDT","volume":17,"amount":4378,"timestamp":1774252800939,"change":-7.6599884033203125,"changeRate":-0.02964391866970756},"impliedVol":0.3463,"impliedVolPercentile":0.8884},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.029757,"change":4.4294,"latestPrice":153.2794,"close":153.2794,"volume":317296,"market":"US","high":153.2794,"low":150.72,"preClose":148.85,"open":151.89,"turnoverRate":0.002035,"peRate":0,"amplitude":0.017194,"marketValue":35980997188.853,"askSize":7,"bidSize":17,"askPrice":153.27,"bidPrice":153.07,"week52High":175.25,"week52Low":113.2,"changeRate5Day":-0.024071,"changeRate20Day":-0.031593,"changeRate60Day":0.063702,"changeRateWTD":0.029757,"changeRateMTD":-0.054648,"changeRateQTD":0.075645,"changeRateYTD":0.075645,"amount":48246474.846924,"eps":-0.24,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":132.767778,"volumeRatio":0.489032,"committee":0.416667,"roa":0.038898,"roe":0.36701,"changeRate5Min":0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23893602587.8362,"shortable":3,"shares":234741245,"floatShares":155882673,"preHourTrading":{"tag":"盘前","latestPrice":151.9,"preClose":148.85,"latestTime":"09:29 EDT","volume":1852,"amount":276911.8734,"timestamp":1774272599999,"change":3.0500000000000114,"changeRate":0.020490426603963798},"postHourTrading":{"tag":"盘后","latestPrice":151,"preClose":148.85,"latestTime":"19:50 EDT","volume":843983,"amount":125628501.19252,"timestamp":1774050601964,"change":2.1500000000000057,"changeRate":0.014444071212630203},"overnightTrading":{"tag":"夜盘","latestPrice":146.80999755859375,"preClose":148.85000610351562,"latestTime":"20260323 04:00 EDT","volume":11,"amount":1638,"timestamp":1774252800759,"change":-2.040008544921875,"changeRate":-0.013705129064644982},"impliedVol":0.4037,"impliedVolPercentile":0.7649},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.029726,"change":0.39,"latestPrice":13.51,"close":13.51,"volume":3255818,"market":"US","high":13.535,"low":13.31,"preClose":13.12,"open":13.4,"turnoverRate":0.000945,"peRate":17.426165,"amplitude":0.017149,"marketValue":54661460000,"askSize":500,"bidSize":944,"askPrice":13.51,"bidPrice":13.5,"week52High":30,"week52Low":12.57,"changeRate5Day":0.018854,"changeRate20Day":-0.028756,"changeRate60Day":-0.272482,"changeRateWTD":0.029726,"changeRateMTD":-0.064404,"changeRateQTD":-0.241863,"changeRateYTD":-0.241863,"amount":43683868.408043,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":17.717917,"pbRate":5.920227,"volumeRatio":0.349591,"committee":0.307479,"roa":0.156715,"roe":0.326833,"changeRate5Min":0,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.038191,"floatMarketCap":46528440000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"preHourTrading":{"tag":"盘前","latestPrice":13.4717,"preClose":13.12,"latestTime":"09:07 EDT","volume":30263,"amount":405722.937121,"timestamp":1774271277065,"change":0.351700000000001,"changeRate":0.02680640243902447},"postHourTrading":{"tag":"盘后","latestPrice":13.24,"preClose":13.12,"latestTime":"19:59 EDT","volume":35718678,"amount":468631531.5709,"timestamp":1774051164278,"change":0.120000000000001,"changeRate":0.00914634146341471},"overnightTrading":{"tag":"夜盘","latestPrice":13.010000228881836,"preClose":13.119999885559082,"latestTime":"20260323 04:00 EDT","volume":13032,"amount":169743,"timestamp":1774252800896,"change":-0.1099996566772461,"changeRate":-0.008384120246702173},"impliedVol":0.5478,"impliedVolPercentile":0.9721},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.029691,"change":2.035,"latestPrice":70.575,"close":70.575,"volume":297465,"market":"US","high":71.27,"low":68.4,"preClose":68.54,"open":69.59,"turnoverRate":0.001967,"peRate":0,"amplitude":0.041873,"marketValue":13681872120.825,"askSize":26,"bidSize":1,"askPrice":70.63,"bidPrice":70.53,"week52High":84.94,"week52Low":28.325,"changeRate5Day":-0.006406,"changeRate20Day":0.039243,"changeRate60Day":-0.076243,"changeRateWTD":0.029691,"changeRateMTD":0.061597,"changeRateQTD":-0.07733,"changeRateYTD":-0.07733,"amount":20943917.136154,"eps":-3.78,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-6.556986,"volumeRatio":0.742111,"committee":-0.925926,"roa":-0.338251,"roe":-17.896681,"changeRate5Min":0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10671238602.825,"shortable":3,"shares":193862871,"floatShares":151204231,"preHourTrading":{"tag":"盘前","latestPrice":70.06,"preClose":68.54,"latestTime":"09:16 EDT","volume":7209,"amount":495703.67202,"timestamp":1774271791001,"change":1.519999999999996,"changeRate":0.022176831047563406},"postHourTrading":{"tag":"盘后","latestPrice":68.54,"preClose":68.54,"latestTime":"18:52 EDT","volume":526410,"amount":36080139.0794,"timestamp":1774047140189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.54000091552734,"preClose":68.54000091552734,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.6053,"impliedVolPercentile":0.7052},{"symbol":"EFV","nameCN":"iShares MSCI EAFE Value ETF","changeRate":0.029622,"change":2.11,"latestPrice":73.34,"close":73.34,"volume":2094309,"market":"US","high":73.35,"low":72.15,"preClose":71.23,"open":72.33,"turnoverRate":0.005392,"peRate":0,"amplitude":0.016847,"marketValue":28485256000,"askSize":378,"bidSize":910,"askPrice":73.34,"bidPrice":73.33,"week52High":80.145,"week52Low":51.87,"changeRate5Day":-0.007846,"changeRate20Day":-0.07235,"changeRate60Day":0.025447,"changeRateWTD":0.029622,"changeRateMTD":-0.080491,"changeRateQTD":0.027027,"changeRateYTD":0.027027,"amount":152476934.342995,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.590515,"committee":-0.010194,"roa":0,"roe":0,"changeRate5Min":0.002186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9703,"divideRate":0.0405,"floatMarketCap":28485256000,"shortable":3,"shares":388400000,"floatShares":388400000,"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":71.23,"latestTime":"09:24 EDT","volume":172,"amount":12347.83872,"timestamp":1774272293706,"change":1.769999999999996,"changeRate":0.024849080443633244},"postHourTrading":{"tag":"盘后","latestPrice":71.6,"preClose":71.23,"latestTime":"16:30 EDT","volume":55625,"amount":3983693.07,"timestamp":1774038634204,"change":0.36999999999999034,"changeRate":0.005194440544714169},"overnightTrading":{"tag":"夜盘","latestPrice":71.2300033569336,"preClose":71.2300033569336,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2567,"impliedVolPercentile":0.992},{"symbol":"DOV","nameCN":"Dover","changeRate":0.029589,"change":6.1951,"latestPrice":215.5651,"close":215.5651,"volume":140957,"market":"US","high":215.99,"low":212.08,"preClose":209.37,"open":213.41,"turnoverRate":0.001045,"peRate":27.132882,"amplitude":0.018675,"marketValue":29072532115.66,"askSize":110,"bidSize":10,"askPrice":215.92,"bidPrice":215.64,"week52High":237.54,"week52Low":143.04,"changeRate5Day":0.039269,"changeRate20Day":-0.065726,"changeRate60Day":0.078095,"changeRateWTD":0.029589,"changeRateMTD":-0.044057,"changeRateQTD":0.104103,"changeRateYTD":0.104103,"amount":30291753.076324,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":27.132882,"pbRate":3.925959,"volumeRatio":0.44536,"committee":-0.833333,"roa":0.069647,"roe":0.152853,"changeRate5Min":0.000883,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.009603,"floatMarketCap":29072532115.66,"shortable":3,"shares":134866600,"floatShares":134866600,"preHourTrading":{"tag":"盘前","latestPrice":216.34,"preClose":209.37,"latestTime":"08:43 EDT","volume":44,"amount":9339.53372,"timestamp":1774269784294,"change":6.969999999999999,"changeRate":0.0332903472321727},"postHourTrading":{"tag":"盘后","latestPrice":209.37,"preClose":209.37,"latestTime":"18:59 EDT","volume":299788,"amount":62766864.633,"timestamp":1774047597875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.3699951171875,"preClose":209.3699951171875,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3513,"impliedVolPercentile":0.9203},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":0.029251,"change":1.335,"latestPrice":46.975,"close":46.975,"volume":797044,"market":"US","high":46.98,"low":46.27,"preClose":45.64,"open":46.38,"turnoverRate":0.002325,"peRate":0,"amplitude":0.015557,"marketValue":16103030000,"askSize":310,"bidSize":251,"askPrice":46.98,"bidPrice":46.97,"week52High":51.355,"week52Low":34.38,"changeRate5Day":-0.016436,"changeRate20Day":-0.06888,"changeRate60Day":0.005673,"changeRateWTD":0.029251,"changeRateMTD":-0.069986,"changeRateQTD":0.003525,"changeRateYTD":0.003525,"amount":37244844.153336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.717379,"committee":-0.105169,"roa":0,"roe":0,"changeRate5Min":0.002668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2962,"divideRate":0.027593,"floatMarketCap":16103030000,"shortable":3,"shares":342800000,"floatShares":342800000,"preHourTrading":{"tag":"盘前","latestPrice":45.64,"preClose":45.64,"latestTime":"08:47 EDT","volume":388,"amount":17700.580176,"timestamp":1774270026232,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.64,"preClose":45.64,"latestTime":"19:01 EDT","volume":21006,"amount":958725.85,"timestamp":1774047711119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.63999938964844,"preClose":45.63999938964844,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2112,"impliedVolPercentile":0.9283}]}}}