US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.97B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core Dividend Growth ETF US DGRO	68.95	-0.86%	-0.6000	4.41M	305.18M	37.43B
Freshworks US FRSH	8.03	-0.86%	-0.0700	11.51M	92.53M	2.28B
Health Care Select Sector SPDR Fund US XLV	145.33	-0.87%	-1.2800	16.58M	2.42B	38.27B
The Kraft Heinz Company US KHC	21.57	-0.87%	-0.1900	20.34M	440.39M	25.53B
SPDR Bloomberg High Yield Bond ETF US JNK	94.95	-0.88%	-0.8400	13.19M	1.25B	6.82B
iShares National Muni Bond ETF US MUB	105.91	-0.88%	-0.9400	7.64M	810.99M	42.72B
Vertex Pharmaceuticals US VRTX	454	-0.88%	-4.0500	2.20M	1.00B	115.19B
Targa Resources US TRGP	237.41	-0.89%	-2.1200	2.74M	652.97M	50.96B
Aflac US AFL	106.22	-0.89%	-0.9500	6.76M	719.45M	54.85B
Tractor Supply US TSCO	45.77	-0.89%	-0.4100	5.89M	269.79M	24.19B
VanEck Morningstar Wide Moat ETF US MOAT	97.09	-0.90%	-0.8800	1.45M	141.41M	13.53B
iShares 7-10 Year Treasury Bond ETF US IEF	94.88	-0.90%	-0.8600	20.76M	1.97B	48.42B
SPDR Dow Jones Industrial Average ETF Trust US DIA	455.89	-0.91%	-4.1763	10.54M	4.83B	40.71B
Valero US VLO	239.86	-0.91%	-2.2100	19.80M	4.76B	71.72B
CBRE Group Inc US CBRE	131.99	-0.92%	-1.2200	3.53M	466.17M	39.28B
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.54	-0.92%	-0.3400	50.64M	1.85B	25.27B
Altria US MO	64.47	-0.92%	-0.6000	38.33M	2.47B	108.22B
Trump Media & Technology US DJT	8.58	-0.92%	-0.0800	5.96M	50.88M	2.37B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	78.92	-0.93%	-0.7400	109.08M	8.63B	15.42B
Allegion PLC US ALLE	142.49	-0.93%	-1.3400	1.29M	184.00M	12.26B

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":-0.008627,"change":-0.6,"latestPrice":68.95,"close":68.95,"volume":4409732,"market":"US","high":69.72,"low":68.6806,"preClose":69.55,"open":69.51,"turnoverRate":0.008124,"peRate":0,"amplitude":0.014945,"marketValue":37426060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.28,"week52Low":54.09,"changeRate5Day":-0.023094,"changeRate20Day":-0.065592,"changeRate60Day":-0.012178,"changeRateWTD":-0.023094,"changeRateMTD":-0.06673,"changeRateQTD":-0.00677,"changeRateYTD":-0.00677,"amount":305182576.287354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.286435,"roa":0,"roe":0,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4745,"divideRate":0.021385,"floatMarketCap":37426060000,"shortable":3,"shares":542800000,"floatShares":542800000,"hourTrading":{"tag":"盘后","latestPrice":69.48,"preClose":68.95,"latestTime":"19:55 EDT","volume":410563,"amount":28311471.0206,"timestamp":1774050908172,"change":0.5300000000000011,"changeRate":0.007686729514140698},"preHourTrading":{"tag":"盘前","latestPrice":69.54,"preClose":69.55,"latestTime":"09:28 EDT","volume":2048,"amount":142415.593472,"timestamp":1774013314177,"change":-0.009999999999990905,"changeRate":-0.00014378145219253637},"postHourTrading":{"tag":"盘后","latestPrice":69.48,"preClose":68.95,"latestTime":"19:55 EDT","volume":410563,"amount":28311471.0206,"timestamp":1774050908172,"change":0.5300000000000011,"changeRate":0.007686729514140698},"overnightTrading":{"tag":"夜盘","latestPrice":69.56999969482422,"preClose":69.55000305175781,"latestTime":"20260320 04:00 EDT","volume":326,"amount":22723,"timestamp":1773993601606,"change":0.01999664306640625,"changeRate":0.0002875146252908878},"impliedVol":0.1766,"impliedVolPercentile":0.8645},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":-0.008642,"change":-0.07,"latestPrice":8.03,"close":8.03,"volume":11505109,"market":"US","high":8.155,"low":7.91,"preClose":8.1,"open":7.99,"turnoverRate":0.053678,"peRate":12.746032,"amplitude":0.030247,"marketValue":2281605575.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.48,"week52Low":6.79,"changeRate5Day":-0.0123,"changeRate20Day":0.076408,"changeRate60Day":-0.363204,"changeRateWTD":-0.0123,"changeRateMTD":0.026854,"changeRateQTD":-0.34449,"changeRateYTD":-0.34449,"amount":92534189.800282,"eps":0.63,"lyrEps":0.63,"lyrPeRate":12.746032,"pbRate":2.209466,"volumeRatio":2.547808,"roa":0.005292,"roe":0.169285,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1721119934.93,"shortable":3,"shares":284135190,"floatShares":214336231,"hourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":8.03,"latestTime":"19:44 EDT","volume":1416586,"amount":11375220.4421,"timestamp":1774050262254,"change":0.030000000000001137,"changeRate":0.0037359900373600424},"preHourTrading":{"tag":"盘前","latestPrice":8.02,"preClose":8.1,"latestTime":"09:29 EDT","volume":5385,"amount":43347.327555,"timestamp":1774013399985,"change":-0.08000000000000007,"changeRate":-0.009876543209876552},"postHourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":8.03,"latestTime":"19:44 EDT","volume":1416586,"amount":11375220.4421,"timestamp":1774050262254,"change":0.030000000000001137,"changeRate":0.0037359900373600424},"overnightTrading":{"tag":"夜盘","latestPrice":8.1899995803833,"preClose":8.100000381469727,"latestTime":"20260320 04:00 EDT","volume":1541,"amount":12683,"timestamp":1773993601546,"change":0.08999919891357422,"changeRate":0.011111011688278967},"impliedVol":0.7958,"impliedVolPercentile":0.8167},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":-0.008731,"change":-1.28,"latestPrice":145.33,"close":145.33,"volume":16582141,"market":"US","high":147.02,"low":144.66,"preClose":146.61,"open":146.48,"turnoverRate":0.062963,"peRate":0,"amplitude":0.016097,"marketValue":38274882536.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.59,"week52Low":127.35,"changeRate5Day":-0.029775,"changeRate20Day":-0.073269,"changeRate60Day":-0.064198,"changeRateWTD":-0.029775,"changeRateMTD":-0.092821,"changeRateQTD":-0.061176,"changeRateYTD":-0.061176,"amount":2418703483.375076,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.11249,"volumeRatio":1.177142,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44525,"divideRate":0.016826,"floatMarketCap":38274882536.920006,"shortable":3,"shares":263365324,"floatShares":263365324,"hourTrading":{"tag":"盘后","latestPrice":146.5723,"preClose":145.33,"latestTime":"19:59 EDT","volume":862549,"amount":125368597.575,"timestamp":1774051187516,"change":1.2423000000000002,"changeRate":0.00854813183788619},"preHourTrading":{"tag":"盘前","latestPrice":146.5222,"preClose":146.61,"latestTime":"09:29 EDT","volume":3870,"amount":566740.6407,"timestamp":1774013398026,"change":-0.08780000000001564,"changeRate":-0.0005988677443558804},"postHourTrading":{"tag":"盘后","latestPrice":146.5723,"preClose":145.33,"latestTime":"19:59 EDT","volume":862549,"amount":125368597.575,"timestamp":1774051187516,"change":1.2423000000000002,"changeRate":0.00854813183788619},"overnightTrading":{"tag":"夜盘","latestPrice":146.67999267578125,"preClose":146.61000061035156,"latestTime":"20260320 04:00 EDT","volume":146,"amount":21448,"timestamp":1773993601621,"change":0.0699920654296875,"changeRate":0.00047740307713187223},"impliedVol":0.222,"impliedVolPercentile":0.8725},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.008732,"change":-0.19,"latestPrice":21.57,"close":21.57,"volume":20339086,"market":"US","high":21.85,"low":21.51,"preClose":21.76,"open":21.73,"turnoverRate":0.02388,"peRate":0,"amplitude":0.015625,"marketValue":25531450839.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.15,"week52Low":21.51,"changeRate5Day":-0.04473,"changeRate20Day":-0.115984,"changeRate60Day":-0.106832,"changeRateWTD":-0.04473,"changeRateMTD":-0.123527,"changeRateQTD":-0.110515,"changeRateYTD":-0.110515,"amount":440387795.408432,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.612794,"volumeRatio":1.138975,"roa":0.034977,"roe":-0.128366,"changeRate5Min":-0.003235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.074177,"floatMarketCap":18371889028.170002,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":21.71,"preClose":21.57,"latestTime":"19:59 EDT","volume":2355223,"amount":50804929.069122,"timestamp":1774051171046,"change":0.14000000000000057,"changeRate":0.006490496059341704},"preHourTrading":{"tag":"盘前","latestPrice":21.7,"preClose":21.76,"latestTime":"09:27 EDT","volume":12082,"amount":263544.895558,"timestamp":1774013270053,"change":-0.060000000000002274,"changeRate":-0.002757352941176575},"postHourTrading":{"tag":"盘后","latestPrice":21.71,"preClose":21.57,"latestTime":"19:59 EDT","volume":2355223,"amount":50804929.069122,"timestamp":1774051171046,"change":0.14000000000000057,"changeRate":0.006490496059341704},"overnightTrading":{"tag":"夜盘","latestPrice":21.850000381469727,"preClose":21.760000228881836,"latestTime":"20260320 04:00 EDT","volume":983,"amount":21467,"timestamp":1773993601629,"change":0.09000015258789062,"changeRate":0.004136036380571095},"impliedVol":0.379,"impliedVolPercentile":0.9402},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":-0.008769,"change":-0.84,"latestPrice":94.95,"close":94.95,"volume":13185751,"market":"US","high":95.655,"low":94.84,"preClose":95.79,"open":95.64,"turnoverRate":0.183455,"peRate":12.737101,"amplitude":0.008508,"marketValue":6824493744.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.24,"week52Low":90.405,"changeRate5Day":-0.00315,"changeRate20Day":-0.027351,"changeRate60Day":-0.020225,"changeRateWTD":-0.00315,"changeRateMTD":-0.02365,"changeRateQTD":-0.023249,"changeRateYTD":-0.023249,"amount":1254941014.954758,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.079533,"pbRate":0.895249,"volumeRatio":1.46527,"roa":0.037494,"roe":0.076437,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3796,"divideRate":0.067189,"floatMarketCap":6824493744.75,"shortable":3,"shares":71874605,"floatShares":71874605,"hourTrading":{"tag":"盘后","latestPrice":95.17,"preClose":94.95,"latestTime":"19:45 EDT","volume":169239,"amount":16069380.1181,"timestamp":1774050329108,"change":0.21999999999999886,"changeRate":0.00231700895208003},"preHourTrading":{"tag":"盘前","latestPrice":95.79,"preClose":95.79,"latestTime":"08:20 EDT","volume":20,"amount":1915.7898,"timestamp":1774009220298,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.17,"preClose":94.95,"latestTime":"19:45 EDT","volume":169239,"amount":16069380.1181,"timestamp":1774050329108,"change":0.21999999999999886,"changeRate":0.00231700895208003},"overnightTrading":{"tag":"夜盘","latestPrice":94.94999694824219,"preClose":94.94999694824219,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0919,"impliedVolPercentile":0.9044},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.008797,"change":-0.94,"latestPrice":105.91,"close":105.91,"volume":7639369,"market":"US","high":106.73,"low":105.88,"preClose":106.85,"open":106.73,"turnoverRate":0.018937,"peRate":0,"amplitude":0.007955,"marketValue":42724094000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.012494,"changeRate20Day":-0.024231,"changeRate60Day":-0.007683,"changeRateWTD":-0.012494,"changeRateMTD":-0.027635,"changeRateQTD":-0.011203,"changeRateYTD":-0.011203,"amount":810994042.205963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.495726,"roa":0,"roe":0,"changeRate5Min":-0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3871,"divideRate":0.031981,"floatMarketCap":42724094000,"shortable":3,"shares":403400000,"floatShares":403400000,"hourTrading":{"tag":"盘后","latestPrice":105.8,"preClose":105.91,"latestTime":"19:16 EDT","volume":502,"amount":53114.4199,"timestamp":1774048609524,"change":-0.10999999999999943,"changeRate":-0.0010386176942687134},"preHourTrading":{"tag":"盘前","latestPrice":106.53,"preClose":106.85,"latestTime":"08:54 EDT","volume":78,"amount":8321.14296,"timestamp":1774011240928,"change":-0.3199999999999932,"changeRate":-0.0029948525970986727},"postHourTrading":{"tag":"盘后","latestPrice":105.8,"preClose":105.91,"latestTime":"19:16 EDT","volume":502,"amount":53114.4199,"timestamp":1774048609524,"change":-0.10999999999999943,"changeRate":-0.0010386176942687134},"overnightTrading":{"tag":"夜盘","latestPrice":105.91000366210938,"preClose":105.91000366210938,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0866,"impliedVolPercentile":0.9044},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.008842,"change":-4.05,"latestPrice":454,"close":454,"volume":2200391,"market":"US","high":461.05,"low":452.885,"preClose":458.05,"open":454.62,"turnoverRate":0.008673,"peRate":29.634465,"amplitude":0.017826,"marketValue":115188349274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":513.975,"week52Low":362.5,"changeRate5Day":-0.032684,"changeRate20Day":-0.048018,"changeRate60Day":-0.013708,"changeRateWTD":-0.032684,"changeRateMTD":-0.086207,"changeRateQTD":0.001412,"changeRateYTD":0.001412,"amount":1000699322.643524,"eps":15.32,"lyrEps":15.32,"lyrPeRate":29.634465,"pbRate":6.171091,"volumeRatio":1.614142,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115188349274,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":457.83,"preClose":454,"latestTime":"19:57 EDT","volume":313487,"amount":142329631.3501,"timestamp":1774051051473,"change":3.829999999999984,"changeRate":0.008436123348017585},"preHourTrading":{"tag":"盘前","latestPrice":453.8,"preClose":458.05,"latestTime":"09:29 EDT","volume":970,"amount":440901.4429,"timestamp":1774013399999,"change":-4.25,"changeRate":-0.009278463049885383},"postHourTrading":{"tag":"盘后","latestPrice":457.83,"preClose":454,"latestTime":"19:57 EDT","volume":313487,"amount":142329631.3501,"timestamp":1774051051473,"change":3.829999999999984,"changeRate":0.008436123348017585},"overnightTrading":{"tag":"夜盘","latestPrice":457.3699951171875,"preClose":458.04998779296875,"latestTime":"20260320 04:00 EDT","volume":28,"amount":12811,"timestamp":1773993601404,"change":-0.67999267578125,"changeRate":-0.001484538137546236},"impliedVol":0.3497,"impliedVolPercentile":0.6255},{"symbol":"TRGP","nameCN":"Targa Resources","changeRate":-0.008851,"change":-2.12,"latestPrice":237.41,"close":237.41,"volume":2735454,"market":"US","high":243.6399,"low":237.22,"preClose":239.53,"open":239.69,"turnoverRate":0.012932,"peRate":27.963487,"amplitude":0.026802,"marketValue":50962089679.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250,"week52Low":144.14,"changeRate5Day":-0.010998,"changeRate20Day":0.026194,"changeRate60Day":0.299737,"changeRateWTD":-0.010998,"changeRateMTD":0.006828,"changeRateQTD":0.286775,"changeRateYTD":0.286775,"amount":652966301.640472,"eps":8.49,"lyrEps":8.49,"lyrPeRate":27.963486,"pbRate":16.611392,"volumeRatio":1.992958,"roa":0.086835,"roe":0.513812,"changeRate5Min":-0.003065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.016848,"floatMarketCap":50217793660.18,"shortable":3,"shares":214658564,"floatShares":211523498,"hourTrading":{"tag":"盘后","latestPrice":237.41,"preClose":237.41,"latestTime":"19:50 EDT","volume":185768,"amount":44103537.42092,"timestamp":1774050627455,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":243.87,"preClose":239.53,"latestTime":"09:22 EDT","volume":238,"amount":57620.14986,"timestamp":1774012966877,"change":4.340000000000003,"changeRate":0.01811881601469546},"postHourTrading":{"tag":"盘后","latestPrice":237.41,"preClose":237.41,"latestTime":"19:50 EDT","volume":185768,"amount":44103537.42092,"timestamp":1774050627455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.41000366210938,"preClose":237.41000366210938,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3482,"impliedVolPercentile":0.506},{"symbol":"AFL","nameCN":"Aflac","changeRate":-0.008864,"change":-0.95,"latestPrice":106.22,"close":106.22,"volume":6760734,"market":"US","high":108.16,"low":106.03,"preClose":107.17,"open":107.59,"turnoverRate":0.013206,"peRate":15.57478,"amplitude":0.019875,"marketValue":54848763191.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.32,"week52Low":96.95,"changeRate5Day":-0.022905,"changeRate20Day":-0.068491,"changeRate60Day":-0.034802,"changeRateWTD":-0.022905,"changeRateMTD":-0.059417,"changeRateQTD":-0.036728,"changeRateYTD":-0.036728,"amount":719449549.695557,"eps":6.82,"lyrEps":6.82,"lyrPeRate":15.57478,"pbRate":1.859911,"volumeRatio":3.052222,"roa":0.025386,"roe":0.131179,"changeRate5Min":-0.005244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.022124,"floatMarketCap":54377409285.94,"shortable":3,"shares":516369452,"floatShares":511931927,"hourTrading":{"tag":"盘后","latestPrice":107.15,"preClose":106.22,"latestTime":"17:56 EDT","volume":1428208,"amount":151705067.00701,"timestamp":1774043785230,"change":0.9300000000000068,"changeRate":0.008755413293165194},"preHourTrading":{"tag":"盘前","latestPrice":106.91,"preClose":107.17,"latestTime":"08:11 EDT","volume":540,"amount":58088.3832,"timestamp":1774008704787,"change":-0.2600000000000051,"changeRate":-0.002426052066809789},"postHourTrading":{"tag":"盘后","latestPrice":107.15,"preClose":106.22,"latestTime":"17:56 EDT","volume":1428208,"amount":151705067.00701,"timestamp":1774043785230,"change":0.9300000000000068,"changeRate":0.008755413293165194},"overnightTrading":{"tag":"夜盘","latestPrice":106.22000122070312,"preClose":106.22000122070312,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2634,"impliedVolPercentile":0.7371},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.008878,"change":-0.41,"latestPrice":45.77,"close":45.77,"volume":5886314,"market":"US","high":46.37,"low":45.45,"preClose":46.18,"open":46.1,"turnoverRate":0.011146,"peRate":22.122749,"amplitude":0.019922,"marketValue":24185032543.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.9899,"week52Low":45.45,"changeRate5Day":-0.031118,"changeRate20Day":-0.135763,"changeRate60Day":-0.115043,"changeRateWTD":-0.031118,"changeRateMTD":-0.117091,"changeRateQTD":-0.084783,"changeRateYTD":-0.084783,"amount":269792393.085625,"eps":2.068911,"lyrEps":2.068256,"lyrPeRate":22.129756,"pbRate":9.369348,"volumeRatio":1.149304,"roa":0.088443,"roe":0.451843,"changeRate5Min":-0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.020101,"floatMarketCap":24171424023.670002,"shortable":3,"shares":528403595,"floatShares":528106271,"hourTrading":{"tag":"盘后","latestPrice":46.18,"preClose":45.77,"latestTime":"19:59 EDT","volume":522410,"amount":23911130.763167,"timestamp":1774051182044,"change":0.4099999999999966,"changeRate":0.008957832641468136},"preHourTrading":{"tag":"盘前","latestPrice":46.01,"preClose":46.18,"latestTime":"09:29 EDT","volume":2285,"amount":105411.13101,"timestamp":1774013399984,"change":-0.1700000000000017,"changeRate":-0.0036812472932005566},"postHourTrading":{"tag":"盘后","latestPrice":46.18,"preClose":45.77,"latestTime":"19:59 EDT","volume":522410,"amount":23911130.763167,"timestamp":1774051182044,"change":0.4099999999999966,"changeRate":0.008957832641468136},"overnightTrading":{"tag":"夜盘","latestPrice":46.5,"preClose":46.18000030517578,"latestTime":"20260320 04:00 EDT","volume":19,"amount":884,"timestamp":1773993601189,"change":0.31999969482421875,"changeRate":0.0069294000153645235},"impliedVol":0.3631,"impliedVolPercentile":0.8088},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":-0.008982,"change":-0.88,"latestPrice":97.09,"close":97.09,"volume":1453768,"market":"US","high":98.01,"low":96.53,"preClose":97.97,"open":98.01,"turnoverRate":0.010432,"peRate":0,"amplitude":0.015107,"marketValue":13529491500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.1,"week52Low":75.43,"changeRate5Day":-0.014315,"changeRate20Day":-0.086384,"changeRate60Day":-0.07162,"changeRateWTD":-0.014315,"changeRateMTD":-0.092023,"changeRateQTD":-0.062476,"changeRateYTD":-0.062476,"amount":141414197.46405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.140881,"roa":0,"roe":0,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401,"divideRate":0.01443,"floatMarketCap":13529491500,"shortable":3,"shares":139350000,"floatShares":139350000,"hourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":97.09,"latestTime":"19:10 EDT","volume":1252,"amount":121569.729,"timestamp":1774048256719,"change":0.10999999999999943,"changeRate":0.0011329694098259288},"preHourTrading":{"tag":"盘前","latestPrice":98.2,"preClose":97.97,"latestTime":"08:47 EDT","volume":75,"amount":7346.0025,"timestamp":1774010876256,"change":0.23000000000000398,"changeRate":0.0023476574461570275},"postHourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":97.09,"latestTime":"19:10 EDT","volume":1252,"amount":121569.729,"timestamp":1774048256719,"change":0.10999999999999943,"changeRate":0.0011329694098259288},"overnightTrading":{"tag":"夜盘","latestPrice":97.9800033569336,"preClose":97.97000122070312,"latestTime":"20260320 04:00 EDT","volume":2,"amount":196,"timestamp":1773993601607,"change":0.01000213623046875,"changeRate":0.00010209386654937682},"impliedVol":0.1932,"impliedVolPercentile":0.9163},{"symbol":"IEF","nameCN":"iShares 7-10 Year Treasury Bond ETF","changeRate":-0.008983,"change":-0.86,"latestPrice":94.88,"close":94.88,"volume":20761895,"market":"US","high":95.335,"low":94.845,"preClose":95.74,"open":95.31,"turnoverRate":0.040686,"peRate":137.992821,"amplitude":0.005118,"marketValue":48417264000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.045,"week52Low":92.79,"changeRate5Day":-0.007428,"changeRate20Day":-0.022762,"changeRate60Day":-0.013106,"changeRateWTD":-0.007428,"changeRateMTD":-0.031738,"changeRateQTD":-0.013311,"changeRateYTD":-0.013311,"amount":1971633799.358025,"eps":0.687572,"lyrEps":0.687572,"lyrPeRate":137.992821,"pbRate":1.459184,"volumeRatio":1.740222,"roa":0.02189,"roe":0.045323,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6481,"divideRate":0.03845,"floatMarketCap":48417264000,"shortable":3,"shares":510300000,"floatShares":510300000,"hourTrading":{"tag":"盘后","latestPrice":94.81,"preClose":94.88,"latestTime":"19:56 EDT","volume":480168,"amount":45559766.5272,"timestamp":1774050964136,"change":-0.06999999999999318,"changeRate":-0.0007377740303540597},"preHourTrading":{"tag":"盘前","latestPrice":95.29,"preClose":95.74,"latestTime":"09:29 EDT","volume":30919,"amount":2949654.97617,"timestamp":1774013398700,"change":-0.44999999999998863,"changeRate":-0.004700229789011788},"postHourTrading":{"tag":"盘后","latestPrice":94.81,"preClose":94.88,"latestTime":"19:56 EDT","volume":480168,"amount":45559766.5272,"timestamp":1774050964136,"change":-0.06999999999999318,"changeRate":-0.0007377740303540597},"overnightTrading":{"tag":"夜盘","latestPrice":95.68000030517578,"preClose":95.73999786376953,"latestTime":"20260320 04:00 EDT","volume":1410,"amount":134910,"timestamp":1773993601481,"change":-0.05999755859375,"changeRate":-0.0006266718188057805},"impliedVol":0.1021,"impliedVolPercentile":0.9562},{"symbol":"DIA","nameCN":"SPDR Dow Jones Industrial Average ETF Trust","changeRate":-0.009078,"change":-4.1763,"latestPrice":455.89,"close":455.89,"volume":10543309,"market":"US","high":460.57,"low":453.542,"preClose":460.0663,"open":458.73,"turnoverRate":0.118076,"peRate":14.384383,"amplitude":0.015276,"marketValue":40707725136.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.3,"week52Low":366.32,"changeRate5Day":-0.022555,"changeRate20Day":-0.081015,"changeRate60Day":-0.057026,"changeRateWTD":-0.022555,"changeRateMTD":-0.068966,"changeRateQTD":-0.051356,"changeRateYTD":-0.051356,"amount":4826187789.768524,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":7.121325,"pbRate":0.977707,"volumeRatio":1.477416,"roa":0.009662,"roe":0.145433,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.747333,"divideRate":0.0148,"floatMarketCap":40707725136.63,"shortable":3,"shares":89292867,"floatShares":89292867,"hourTrading":{"tag":"盘后","latestPrice":459.0585,"preClose":455.89,"latestTime":"19:59 EDT","volume":154243,"amount":70414302.581,"timestamp":1774051198750,"change":3.1684999999999945,"changeRate":0.0069501414814977175},"preHourTrading":{"tag":"盘前","latestPrice":458.76,"preClose":460.0663,"latestTime":"09:29 EDT","volume":21949,"amount":10075460.1804,"timestamp":1774013399999,"change":-1.3063000000000216,"changeRate":-0.0028393733685775756},"postHourTrading":{"tag":"盘后","latestPrice":459.0585,"preClose":455.89,"latestTime":"19:59 EDT","volume":154243,"amount":70414302.581,"timestamp":1774051198750,"change":3.1684999999999945,"changeRate":0.0069501414814977175},"overnightTrading":{"tag":"夜盘","latestPrice":461.4100036621094,"preClose":461.05999755859375,"latestTime":"20260320 04:00 EDT","volume":4660,"amount":2148542,"timestamp":1773993601508,"change":0.350006103515625,"changeRate":0.0007591335300589475},"impliedVol":0.2602,"impliedVolPercentile":0.9363},{"symbol":"VLO","nameCN":"Valero","changeRate":-0.00913,"change":-2.21,"latestPrice":239.86,"close":239.86,"volume":19803131,"market":"US","high":244.74,"low":237.94,"preClose":242.07,"open":243.21,"turnoverRate":0.066677,"peRate":31.6856,"amplitude":0.028091,"marketValue":71724430568.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.73,"week52Low":99,"changeRate5Day":0.040201,"changeRate20Day":0.19476,"changeRate60Day":0.466585,"changeRateWTD":0.040201,"changeRateMTD":0.172107,"changeRateQTD":0.473432,"changeRateYTD":0.473432,"amount":4756873063.334351,"eps":7.57,"lyrEps":7.598705,"lyrPeRate":31.565905,"pbRate":3.023158,"volumeRatio":5.834988,"roa":0.050166,"roe":0.082991,"changeRate5Min":0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.59,"divideRate":0.019136,"floatMarketCap":71238420000,"shortable":3,"shares":299026226,"floatShares":297000000,"hourTrading":{"tag":"盘后","latestPrice":239.65,"preClose":239.86,"latestTime":"19:47 EDT","volume":6718336,"amount":1611463869.776605,"timestamp":1774050459441,"change":-0.21000000000000796,"changeRate":-0.0008755107145835402},"preHourTrading":{"tag":"盘前","latestPrice":243.3284,"preClose":242.07,"latestTime":"09:27 EDT","volume":4249,"amount":1034235.28075,"timestamp":1774013278752,"change":1.2583999999999946,"changeRate":0.005198496302722331},"postHourTrading":{"tag":"盘后","latestPrice":239.65,"preClose":239.86,"latestTime":"19:47 EDT","volume":6718336,"amount":1611463869.776605,"timestamp":1774050459441,"change":-0.21000000000000796,"changeRate":-0.0008755107145835402},"overnightTrading":{"tag":"夜盘","latestPrice":241.5800018310547,"preClose":242.07000732421875,"latestTime":"20260320 04:00 EDT","volume":784,"amount":189083,"timestamp":1773993601585,"change":-0.4900054931640625,"changeRate":-0.0020242305049702793},"impliedVol":0.4754,"impliedVolPercentile":0.9283},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.009158,"change":-1.22,"latestPrice":131.99,"close":131.99,"volume":3525239,"market":"US","high":133.795,"low":130.7,"preClose":133.21,"open":133.03,"turnoverRate":0.01195,"peRate":34.283118,"amplitude":0.023234,"marketValue":39279299674.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.27,"week52Low":108.45,"changeRate5Day":-0.013528,"changeRate20Day":-0.10217,"changeRate60Day":-0.195477,"changeRateWTD":-0.013528,"changeRateMTD":-0.106122,"changeRateQTD":-0.179116,"changeRateYTD":-0.179116,"amount":466171169.819321,"eps":3.85,"lyrEps":3.85,"lyrPeRate":34.283117,"pbRate":4.424341,"volumeRatio":1.757956,"roa":0.02927,"roe":0.135721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38937050000,"shortable":3,"shares":297592997,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":132.99,"preClose":131.99,"latestTime":"19:52 EDT","volume":623909,"amount":82351481.66505,"timestamp":1774050776401,"change":1,"changeRate":0.007576331540268201},"preHourTrading":{"tag":"盘前","latestPrice":133.84,"preClose":133.21,"latestTime":"09:28 EDT","volume":556,"amount":73859.18456,"timestamp":1774013328331,"change":0.6299999999999955,"changeRate":0.004729374671571169},"postHourTrading":{"tag":"盘后","latestPrice":132.99,"preClose":131.99,"latestTime":"19:52 EDT","volume":623909,"amount":82351481.66505,"timestamp":1774050776401,"change":1,"changeRate":0.007576331540268201},"overnightTrading":{"tag":"夜盘","latestPrice":131.99000549316406,"preClose":131.99000549316406,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.415,"impliedVolPercentile":0.8685},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":-0.009219,"change":-0.34,"latestPrice":36.54,"close":36.54,"volume":50640140,"market":"US","high":36.83,"low":36.495,"preClose":36.88,"open":36.83,"turnoverRate":0.073222,"peRate":0,"amplitude":0.009084,"marketValue":25271064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.8665,"week52Low":34.9013,"changeRate5Day":-0.003273,"changeRate20Day":-0.026897,"changeRate60Day":-0.020375,"changeRateWTD":-0.003273,"changeRateMTD":-0.022733,"changeRateQTD":-0.022864,"changeRateYTD":-0.022864,"amount":1853835877.077637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.304762,"roa":0,"roe":0,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5337,"divideRate":0.06934,"floatMarketCap":25271064000,"shortable":3,"shares":691600000,"floatShares":691600000,"hourTrading":{"tag":"盘后","latestPrice":36.54,"preClose":36.54,"latestTime":"17:53 EDT","volume":1056862,"amount":38617824.9934,"timestamp":1774043599867,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.7136,"preClose":36.88,"latestTime":"08:05 EDT","volume":144,"amount":5309.9748,"timestamp":1774008314890,"change":-0.166400000000003,"changeRate":-0.004511930585683378},"postHourTrading":{"tag":"盘后","latestPrice":36.54,"preClose":36.54,"latestTime":"17:53 EDT","volume":1056862,"amount":38617824.9934,"timestamp":1774043599867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.540000915527344,"preClose":36.540000915527344,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0331,"impliedVolPercentile":0.2231},{"symbol":"MO","nameCN":"Altria","changeRate":-0.009221,"change":-0.6,"latestPrice":64.47,"close":64.47,"volume":38329596,"market":"US","high":65.55,"low":64.08,"preClose":65.07,"open":65.3,"turnoverRate":0.022863,"peRate":15.648059,"amplitude":0.022591,"marketValue":108223954957.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.51,"week52Low":52.82,"changeRate5Day":-0.050376,"changeRate20Day":-0.045878,"changeRate60Day":0.099983,"changeRateWTD":-0.050376,"changeRateMTD":-0.066194,"changeRateQTD":0.118106,"changeRateYTD":0.118106,"amount":2473469316.434235,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":15.618686,"pbRate":-30.903471,"volumeRatio":4.643452,"roa":0.21932,"roe":3.910813,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.158,"divideRate":0.064495,"floatMarketCap":108084166719.48,"shortable":3,"shares":1678671552,"floatShares":1676503284,"hourTrading":{"tag":"盘后","latestPrice":64.64,"preClose":64.47,"latestTime":"19:59 EDT","volume":9873515,"amount":636546787.122918,"timestamp":1774051182915,"change":0.1700000000000017,"changeRate":0.0026368853730417514},"preHourTrading":{"tag":"盘前","latestPrice":65.09,"preClose":65.07,"latestTime":"09:28 EDT","volume":4201,"amount":274100.92459,"timestamp":1774013313135,"change":0.020000000000010232,"changeRate":0.0003073613032120829},"postHourTrading":{"tag":"盘后","latestPrice":64.64,"preClose":64.47,"latestTime":"19:59 EDT","volume":9873515,"amount":636546787.122918,"timestamp":1774051182915,"change":0.1700000000000017,"changeRate":0.0026368853730417514},"overnightTrading":{"tag":"夜盘","latestPrice":65.27999877929688,"preClose":65.06999969482422,"latestTime":"20260320 04:00 EDT","volume":1282,"amount":83700,"timestamp":1773993601631,"change":0.20999908447265625,"changeRate":0.0032272796289771603},"impliedVol":0.2691,"impliedVolPercentile":0.9004},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.009238,"change":-0.08,"latestPrice":8.58,"close":8.58,"volume":5962762,"market":"US","high":8.695,"low":8.305,"preClose":8.66,"open":8.59,"turnoverRate":0.039134,"peRate":0,"amplitude":0.045035,"marketValue":2374354554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.78,"week52Low":8.305,"changeRate5Day":-0.12449,"changeRate20Day":-0.151335,"changeRate60Day":-0.40458,"changeRateWTD":-0.12449,"changeRateMTD":-0.19888,"changeRateQTD":-0.351964,"changeRateYTD":-0.351964,"amount":50883961.40654,"eps":-2.8,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.441875,"volumeRatio":1.386297,"roa":-0.059494,"roe":-0.556417,"changeRate5Min":-0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1307305599.6,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.6091,"preClose":8.58,"latestTime":"19:59 EDT","volume":292611,"amount":2511385.9363,"timestamp":1774051198733,"change":0.02909999999999968,"changeRate":0.0033916083916083546},"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.66,"latestTime":"09:29 EDT","volume":101100,"amount":868235.1735,"timestamp":1774013399909,"change":-0.09999999999999964,"changeRate":-0.011547344110854462},"postHourTrading":{"tag":"盘后","latestPrice":8.6091,"preClose":8.58,"latestTime":"19:59 EDT","volume":292611,"amount":2511385.9363,"timestamp":1774051198733,"change":0.02909999999999968,"changeRate":0.0033916083916083546},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.65999984741211,"latestTime":"20260320 04:00 EDT","volume":21985,"amount":191441,"timestamp":1773993601621,"change":0.039999961853027344,"changeRate":0.004618933320764507},"impliedVol":0.8493,"impliedVolPercentile":0.6693},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.009289,"change":-0.74,"latestPrice":78.92,"close":78.92,"volume":109084828,"market":"US","high":79.53,"low":78.85,"preClose":79.66,"open":79.5,"turnoverRate":0.558264,"peRate":9.115111,"amplitude":0.008536,"marketValue":15420968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.36,"week52Low":75.08,"changeRate5Day":-0.003535,"changeRate20Day":-0.025679,"changeRate60Day":-0.018774,"changeRateWTD":-0.003535,"changeRateMTD":-0.022299,"changeRateQTD":-0.021208,"changeRateYTD":-0.021208,"amount":8630304191.77298,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.351355,"pbRate":1.01077,"volumeRatio":1.675176,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6687,"divideRate":0.059157,"floatMarketCap":15420968000,"shortable":3,"shares":195400000,"floatShares":195400000,"hourTrading":{"tag":"盘后","latestPrice":79.04,"preClose":78.92,"latestTime":"19:18 EDT","volume":3148322,"amount":248613175.5481,"timestamp":1774048683734,"change":0.12000000000000455,"changeRate":0.0015205271160669608},"preHourTrading":{"tag":"盘前","latestPrice":79.5,"preClose":79.66,"latestTime":"08:09 EDT","volume":204,"amount":16239.5526,"timestamp":1774008569914,"change":-0.1599999999999966,"changeRate":-0.0020085362791865},"postHourTrading":{"tag":"盘后","latestPrice":79.04,"preClose":78.92,"latestTime":"19:18 EDT","volume":3148322,"amount":248613175.5481,"timestamp":1774048683734,"change":0.12000000000000455,"changeRate":0.0015205271160669608},"overnightTrading":{"tag":"夜盘","latestPrice":79.66000366210938,"preClose":79.66000366210938,"latestTime":"20260320 04:00 EDT","volume":2,"amount":159,"timestamp":1773993601272,"change":0,"changeRate":0},"impliedVol":0.1223,"impliedVolPercentile":0.9363},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.009317,"change":-1.34,"latestPrice":142.49,"close":142.49,"volume":1290824,"market":"US","high":144.225,"low":141.26,"preClose":143.83,"open":143.81,"turnoverRate":0.01523,"peRate":19.151882,"amplitude":0.020615,"marketValue":12258692982.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.11,"week52Low":116.57,"changeRate5Day":-0.019677,"changeRate20Day":-0.121192,"changeRate60Day":-0.113703,"changeRateWTD":-0.019677,"changeRateMTD":-0.115793,"changeRateQTD":-0.105075,"changeRateYTD":-0.105075,"amount":183995738.184937,"eps":7.44,"lyrEps":7.44,"lyrPeRate":19.151882,"pbRate":5.928948,"volumeRatio":1.891223,"roa":0.112379,"roe":0.360844,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.014317,"floatMarketCap":12077126240.390001,"shortable":3,"shares":86031953,"floatShares":84757711,"hourTrading":{"tag":"盘后","latestPrice":142.49,"preClose":142.49,"latestTime":"17:56 EDT","volume":174371,"amount":24846079.70186,"timestamp":1774043785840,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.83,"preClose":143.83,"latestTime":"08:02 EDT","volume":15,"amount":2157.45,"timestamp":1774008151114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":142.49,"preClose":142.49,"latestTime":"17:56 EDT","volume":174371,"amount":24846079.70186,"timestamp":1774043785840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.49000549316406,"preClose":142.49000549316406,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.285,"impliedVolPercentile":0.8406}]}}}