US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,772.09

+26.431.51%

Number of Gainers:885

Number of Losers:131

Number of Flat:17

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:5.86B

Turnover:684.38B

Market Cap:83.00T

Float Cap:77.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VanEck Semiconductor ETF US SMH	393.53	+2.28%	+8.79	10.85M	4.28B	43.44B
Unity Software Inc. US U	18.81	+2.28%	+0.4200	8.05M	151.25M	8.14B
Dyne Therapeutics, Inc. US DYN	17.96	+2.28%	+0.4000	1.52M	27.35M	2.96B
Global X Robotics & Artificial Intelligence ETF US BOTZ	34.365	+2.28%	+0.7650	1.19M	40.71M	3.11B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	37.535	+2.28%	+0.8350	1.83M	68.40M	8.75B
CSX Corp US CSX	39.035	+2.27%	+0.8650	8.04M	313.87M	72.69B
Ecolab US ECL	262.28	+2.26%	+5.80	969.31K	253.97M	74.29B
Axcelis US ACLS	86.32	+2.24%	+1.89	283.30K	24.50M	2.65B
Alexandria Real Estate Equities US ARE	48.45	+2.24%	+1.06	1.14M	55.27M	8.40B
SPDR Portfolio Emerging Markets ETF US SPEM	46.66	+2.23%	+1.02	4.11M	191.82M	16.00B
Vanguard International High Dividend Yield ETF US VYMI	92.635	+2.23%	+2.03	1.60M	148.27M	17.60B
iShares MSCI EAFE Value ETF US EFV	72.82	+2.23%	+1.59	5.96M	433.62M	28.28B
Vanguard International Dividend Appreciation ETF US VIGI	87.52	+2.23%	+1.91	523.82K	45.81M	8.31B
Zions US ZION	55.25	+2.22%	+1.20	1.71M	94.03M	8.16B
Digital Realty Trust Inc US DLR	177.135	+2.21%	+3.84	637.94K	112.90M	60.85B
First Trust Dow Jones Internet Index Fund US FDN	243.02	+2.21%	+5.26	658.53K	159.82M	5.16B
Franco-Nevada US FNV	227.45	+2.21%	+4.91	947.78K	216.98M	43.85B
Direxion Daily CSI China Internet Index Bull 2x Shares US CWEB	27.195	+2.20%	+0.5850	533.56K	14.58M	234.53M
NVIDIA US NVDA	176.4901	+2.19%	+3.79	146.89M	25.98B	4.29T
Boeing US BA	199.4	+2.19%	+4.28	4.58M	913.42M	156.53B

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1772.1005,"timestamp":1774293720694,"preClose":1745.6716,"halted":0,"volume":5857281348,"delay":0,"changeRate":0.01514,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":26.428833,"latestTime":"03-23 15:22:02 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":684382838552.8435,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.010072,"increases":883,"decrements":130,"flats":9,"marketCap":82995300708704.5,"floatMarketCap":77584807184560.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1772.0947,"volume":5857047264,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.010071,"peRate":26.832506,"marketCap":82992246382816.5,"floatMarketCap":77581948030832.5,"timestamp":1774293719869,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":885,"down":131,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.022847,"change":8.79,"latestPrice":393.53,"close":393.53,"volume":10851817,"market":"US","high":399.275,"low":389.44,"preClose":384.74,"open":393.36,"turnoverRate":0.098303,"peRate":0,"amplitude":0.025563,"marketValue":43442514175.22,"askSize":57,"bidSize":43,"askPrice":393.53,"bidPrice":393.49,"week52High":427.94,"week52Low":170.11,"changeRate5Day":-0.00099,"changeRate20Day":-0.046866,"changeRate60Day":0.083627,"changeRateWTD":0.022847,"changeRateMTD":-0.031597,"changeRateQTD":0.092744,"changeRateYTD":0.092744,"amount":4282315490.831726,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.178413,"committee":-0.054795,"roa":0,"roe":0,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1157,"divideRate":0.002835,"floatMarketCap":43442514175.21999,"shortable":3,"shares":110391874,"floatShares":110391874,"preHourTrading":{"tag":"盘前","latestPrice":393.47,"preClose":384.74,"latestTime":"09:29 EDT","volume":224738,"amount":87801217.16928,"timestamp":1774272597601,"change":8.730000000000018,"changeRate":0.022690648229973534},"postHourTrading":{"tag":"盘后","latestPrice":388.21,"preClose":384.74,"latestTime":"19:59 EDT","volume":406832,"amount":156886897.6747,"timestamp":1774051199889,"change":3.4699999999999704,"changeRate":0.009019077818786636},"overnightTrading":{"tag":"夜盘","latestPrice":378.70001220703125,"preClose":384.739990234375,"latestTime":"20260323 04:00 EDT","volume":41239,"amount":15717200,"timestamp":1774252801033,"change":-6.03997802734375,"changeRate":-0.015698856840081352},"impliedVol":0.4436,"impliedVolPercentile":0.8247},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.022838,"change":0.42,"latestPrice":18.81,"close":18.81,"volume":8047796,"market":"US","high":19.09,"low":18.395,"preClose":18.39,"open":18.42,"turnoverRate":0.02408,"peRate":0,"amplitude":0.037792,"marketValue":8144496962.91,"askSize":834,"bidSize":583,"askPrice":18.81,"bidPrice":18.8,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.048077,"changeRate20Day":0.098074,"changeRate60Day":-0.58385,"changeRateWTD":0.022838,"changeRateMTD":0.031816,"changeRateQTD":-0.574145,"changeRateYTD":-0.574145,"amount":151251188.705994,"eps":-0.956881,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":2.515728,"volumeRatio":0.722265,"committee":-0.266515,"roa":-0.043405,"roe":-0.115983,"changeRate5Min":0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6286596621.03,"shortable":3,"shares":432987611,"floatShares":334215663,"preHourTrading":{"tag":"盘前","latestPrice":18.52,"preClose":18.39,"latestTime":"09:29 EDT","volume":133708,"amount":2459189.492212,"timestamp":1774272560591,"change":0.129999999999999,"changeRate":0.007069059271343067},"postHourTrading":{"tag":"盘后","latestPrice":18.5215,"preClose":18.39,"latestTime":"19:59 EDT","volume":1912085,"amount":35174151.3358,"timestamp":1774051166131,"change":0.13149999999999906,"changeRate":0.007150625339858567},"overnightTrading":{"tag":"夜盘","latestPrice":17.959999084472656,"preClose":18.389999389648438,"latestTime":"20260323 04:00 EDT","volume":41091,"amount":744602,"timestamp":1774252801029,"change":-0.43000030517578125,"changeRate":-0.023382290345144028},"impliedVol":0.81,"impliedVolPercentile":0.5657},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":0.022779,"change":0.4,"latestPrice":17.96,"close":17.96,"volume":1523504,"market":"US","high":18.74,"low":17.515,"preClose":17.56,"open":18,"turnoverRate":0.010023,"peRate":0,"amplitude":0.069761,"marketValue":2963887057.24,"askSize":26,"bidSize":106,"askPrice":17.97,"bidPrice":17.95,"week52High":25,"week52Low":6.36,"changeRate5Day":-0.009377,"changeRate20Day":0.16246,"changeRate60Day":-0.120039,"changeRateWTD":0.022779,"changeRateMTD":0.149808,"changeRateQTD":-0.0818,"changeRateYTD":-0.0818,"amount":27350021.754608,"eps":-3.47403,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":3.048862,"volumeRatio":0.560283,"committee":0.61194,"roa":-0.311592,"roe":-0.557082,"changeRate5Min":-0.003606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2729920000,"shortable":3,"shares":165027119,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.56,"latestTime":"08:24 EDT","volume":841,"amount":14589.300483,"timestamp":1774268642519,"change":0.33999999999999986,"changeRate":0.019362186788154892},"postHourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.56,"latestTime":"18:03 EDT","volume":752797,"amount":13218939.4561,"timestamp":1774044222074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.559999465942383,"preClose":17.559999465942383,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4877,"impliedVolPercentile":0.2032},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":0.022768,"change":0.765,"latestPrice":34.365,"close":34.365,"volume":1188184,"market":"US","high":34.595,"low":33.95,"preClose":33.6,"open":34.195,"turnoverRate":0.013132,"peRate":0,"amplitude":0.019196,"marketValue":3109345200,"askSize":1031,"bidSize":821,"askPrice":34.38,"bidPrice":34.37,"week52High":39.778,"week52Low":23.815,"changeRate5Day":-0.028963,"changeRate20Day":-0.109253,"changeRate60Day":-0.063369,"changeRateWTD":0.022768,"changeRateMTD":-0.119298,"changeRateQTD":-0.051477,"changeRateYTD":-0.051477,"amount":40711401.661133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.587148,"committee":-0.301871,"roa":0,"roe":0,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2386,"divideRate":0.006943,"floatMarketCap":3109345200,"shortable":3,"shares":90480000,"floatShares":90480000,"preHourTrading":{"tag":"盘前","latestPrice":34.2,"preClose":33.6,"latestTime":"09:29 EDT","volume":7389,"amount":247663.09809,"timestamp":1774272599999,"change":0.6000000000000014,"changeRate":0.017857142857142898},"postHourTrading":{"tag":"盘后","latestPrice":34.91,"preClose":33.6,"latestTime":"19:53 EDT","volume":7213,"amount":245214.9489,"timestamp":1774050836421,"change":1.3099999999999952,"changeRate":0.03898809523809509},"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":33.599998474121094,"latestTime":"20260323 04:00 EDT","volume":10308,"amount":344362,"timestamp":1774252800972,"change":-0.5999984741210938,"changeRate":-0.017857098255025693},"impliedVol":0.2681,"impliedVolPercentile":0.6375},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":0.022752,"change":0.835,"latestPrice":37.535,"close":37.535,"volume":1826628,"market":"US","high":37.77,"low":37.155,"preClose":36.7,"open":37.23,"turnoverRate":0.007836,"peRate":0,"amplitude":0.016757,"marketValue":8749408500,"askSize":1900,"bidSize":1410,"askPrice":37.54,"bidPrice":37.53,"week52High":40.915,"week52Low":26.43,"changeRate5Day":-0.021252,"changeRate20Day":-0.062094,"changeRate60Day":0.04206,"changeRateWTD":0.022752,"changeRateMTD":-0.06861,"changeRateQTD":0.040904,"changeRateYTD":0.040904,"amount":68400725.787003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.37479,"committee":-0.148036,"roa":0,"roe":0,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5084,"divideRate":0.040186,"floatMarketCap":8749408500,"shortable":3,"shares":233100000,"floatShares":233100000,"preHourTrading":{"tag":"盘前","latestPrice":37.22,"preClose":36.7,"latestTime":"09:29 EDT","volume":38402,"amount":1397774.04494,"timestamp":1774272549631,"change":0.519999999999996,"changeRate":0.014168937329700163},"postHourTrading":{"tag":"盘后","latestPrice":36.7,"preClose":36.7,"latestTime":"19:49 EDT","volume":115,"amount":4217.73,"timestamp":1774050547041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.2400016784668,"preClose":36.70000076293945,"latestTime":"20260323 04:00 EDT","volume":25,"amount":906,"timestamp":1774252800938,"change":-0.45999908447265625,"changeRate":-0.012534034738690645},"impliedVol":0.1411,"impliedVolPercentile":0.5896},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.022662,"change":0.865,"latestPrice":39.035,"close":39.035,"volume":8044797,"market":"US","high":39.3,"low":38.71,"preClose":38.17,"open":38.92,"turnoverRate":0.004325,"peRate":25.355272,"amplitude":0.015457,"marketValue":72688516077.46,"askSize":1811,"bidSize":1712,"askPrice":39.04,"bidPrice":39.03,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":-0.018728,"changeRate20Day":-0.069931,"changeRate60Day":0.066822,"changeRateWTD":0.022662,"changeRateMTD":-0.085617,"changeRateQTD":0.076828,"changeRateYTD":0.076828,"amount":313869008.271915,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":25.307223,"pbRate":5.525543,"volumeRatio":0.657107,"committee":-0.123798,"roa":0.068597,"roe":0.225113,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.013321,"floatMarketCap":72613097217.555,"shortable":3,"shares":1862136956,"floatShares":1860204873,"preHourTrading":{"tag":"盘前","latestPrice":39.08,"preClose":38.17,"latestTime":"09:29 EDT","volume":13777,"amount":538371.185918,"timestamp":1774272599999,"change":0.9099999999999966,"changeRate":0.023840712601519428},"postHourTrading":{"tag":"盘后","latestPrice":38.48,"preClose":38.17,"latestTime":"19:57 EDT","volume":3786484,"amount":144533379.823474,"timestamp":1774051059442,"change":0.30999999999999517,"changeRate":0.008121561435682345},"overnightTrading":{"tag":"夜盘","latestPrice":38.189998626708984,"preClose":38.16999816894531,"latestTime":"20260323 04:00 EDT","volume":102,"amount":3897,"timestamp":1774252800865,"change":0.020000457763671875,"changeRate":0.000523983723424541},"impliedVol":0.3014,"impliedVolPercentile":0.7928},{"symbol":"ECL","nameCN":"Ecolab","changeRate":0.022614,"change":5.8,"latestPrice":262.28,"close":262.28,"volume":969314,"market":"US","high":264.04,"low":257.03,"preClose":256.48,"open":258.6,"turnoverRate":0.003425,"peRate":36.027471,"amplitude":0.027332,"marketValue":74287047068.84,"askSize":41,"bidSize":1,"askPrice":262.28,"bidPrice":262.21,"week52High":309.27,"week52Low":221.62,"changeRate5Day":-0.039654,"changeRate20Day":-0.14195,"changeRate60Day":-0.009292,"changeRateWTD":0.022614,"changeRateMTD":-0.149408,"changeRateQTD":-0.000914,"changeRateYTD":-0.000914,"amount":253972958.298645,"eps":7.28,"lyrEps":7.28,"lyrPeRate":36.027473,"pbRate":7.602965,"volumeRatio":0.543557,"committee":-0.952381,"roa":0.078359,"roe":0.225162,"changeRate5Min":-0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.010218,"floatMarketCap":74238302855.4,"shortable":3,"shares":283235653,"floatShares":283049805,"preHourTrading":{"tag":"盘前","latestPrice":262.14,"preClose":256.48,"latestTime":"09:23 EDT","volume":622,"amount":162416.97588,"timestamp":1774272215761,"change":5.659999999999968,"changeRate":0.022067997504678603},"postHourTrading":{"tag":"盘后","latestPrice":259.38,"preClose":256.48,"latestTime":"18:54 EDT","volume":306358,"amount":78576074.60869,"timestamp":1774047288711,"change":2.8999999999999773,"changeRate":0.011306924516531414},"overnightTrading":{"tag":"夜盘","latestPrice":256,"preClose":256.4800109863281,"latestTime":"20260323 04:00 EDT","volume":64,"amount":16437,"timestamp":1774252800973,"change":-0.480010986328125,"changeRate":-0.0018715337093217466},"impliedVol":0.2873,"impliedVolPercentile":0.8805},{"symbol":"ACLS","nameCN":"Axcelis","changeRate":0.022385,"change":1.89,"latestPrice":86.32,"close":86.32,"volume":283304,"market":"US","high":88,"low":85.15,"preClose":84.43,"open":86.5,"turnoverRate":0.009228,"peRate":22.71579,"amplitude":0.033756,"marketValue":2649955030.32,"askSize":160,"bidSize":10,"askPrice":86.4,"bidPrice":86.27,"week52High":102.93,"week52Low":40.4,"changeRate5Day":0.020934,"changeRate20Day":0.095571,"changeRate60Day":0.031302,"changeRateWTD":0.022385,"changeRateMTD":0.04491,"changeRateQTD":0.074434,"changeRateYTD":0.074434,"amount":24499841.238342,"eps":3.8,"lyrEps":3.8,"lyrPeRate":22.715789,"pbRate":2.561142,"volumeRatio":0.445446,"committee":-0.882353,"roa":0.055031,"roe":0.11745,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2649955030.32,"shortable":3,"shares":30699201,"floatShares":30699201,"preHourTrading":{"tag":"盘前","latestPrice":86.6,"preClose":84.43,"latestTime":"09:29 EDT","volume":930,"amount":78636.49782,"timestamp":1774272566325,"change":2.1699999999999875,"changeRate":0.025701764775553564},"postHourTrading":{"tag":"盘后","latestPrice":84.43,"preClose":84.43,"latestTime":"18:53 EDT","volume":208231,"amount":17580989.32933,"timestamp":1774047205734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.51000213623047,"preClose":84.43000030517578,"latestTime":"20260323 04:00 EDT","volume":1,"amount":84,"timestamp":1774252800670,"change":-0.9199981689453125,"changeRate":-0.010896579007697981},"impliedVol":0.5914,"impliedVolPercentile":0.6135},{"symbol":"ARE","nameCN":"Alexandria Real Estate Equities","changeRate":0.022368,"change":1.06,"latestPrice":48.45,"close":48.45,"volume":1137218,"market":"US","high":49.23,"low":47.75,"preClose":47.39,"open":48.66,"turnoverRate":0.006671,"peRate":0,"amplitude":0.03123,"marketValue":8396404380,"askSize":93,"bidSize":14,"askPrice":48.47,"bidPrice":48.43,"week52High":98.27,"week52Low":44.103,"changeRate5Day":0.002898,"changeRate20Day":-0.098605,"changeRate60Day":0.007905,"changeRateWTD":0.022368,"changeRateMTD":-0.103442,"changeRateQTD":-0.010012,"changeRateYTD":-0.010012,"amount":55272927.314445,"eps":-8.44,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.542752,"volumeRatio":0.542795,"committee":0.386139,"roa":0.010941,"roe":-0.058559,"changeRate5Min":-0.002419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6812,"divideRate":0.096619,"floatMarketCap":8258921642.55,"shortable":3,"shares":173300400,"floatShares":170462779,"preHourTrading":{"tag":"盘前","latestPrice":48.64,"preClose":47.39,"latestTime":"09:16 EDT","volume":1504,"amount":72223.262144,"timestamp":1774271808058,"change":1.25,"changeRate":0.026376872757965814},"postHourTrading":{"tag":"盘后","latestPrice":47.75,"preClose":47.39,"latestTime":"19:47 EDT","volume":635848,"amount":30135087.357126,"timestamp":1774050467340,"change":0.35999999999999943,"changeRate":0.007596539354294143},"overnightTrading":{"tag":"夜盘","latestPrice":47.220001220703125,"preClose":47.38999938964844,"latestTime":"20260323 04:00 EDT","volume":1377,"amount":65374,"timestamp":1774252801040,"change":-0.1699981689453125,"changeRate":-0.0035872161032870953},"impliedVol":0.5013,"impliedVolPercentile":0.9004},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":0.022349,"change":1.02,"latestPrice":46.66,"close":46.66,"volume":4114219,"market":"US","high":47.055,"low":46.215,"preClose":45.64,"open":46.38,"turnoverRate":0.012002,"peRate":0,"amplitude":0.018405,"marketValue":15995048000,"askSize":3135,"bidSize":470,"askPrice":46.67,"bidPrice":46.66,"week52High":51.355,"week52Low":34.38,"changeRate5Day":-0.023032,"changeRate20Day":-0.075124,"changeRate60Day":-0.00107,"changeRateWTD":0.022349,"changeRateMTD":-0.076223,"changeRateQTD":-0.003204,"changeRateYTD":-0.003204,"amount":191821490.166508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.975579,"committee":-0.605634,"roa":0,"roe":0,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2962,"divideRate":0.02778,"floatMarketCap":15995047999.999998,"shortable":3,"shares":342800000,"floatShares":342800000,"preHourTrading":{"tag":"盘前","latestPrice":45.64,"preClose":45.64,"latestTime":"08:47 EDT","volume":388,"amount":17700.580176,"timestamp":1774270026232,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.64,"preClose":45.64,"latestTime":"19:01 EDT","volume":21006,"amount":958725.85,"timestamp":1774047711119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.63999938964844,"preClose":45.63999938964844,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2482,"impliedVolPercentile":0.9721},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":0.022349,"change":2.025,"latestPrice":92.635,"close":92.635,"volume":1602793,"market":"US","high":93.365,"low":91.75,"preClose":90.61,"open":91.98,"turnoverRate":0.008434,"peRate":0,"amplitude":0.017824,"marketValue":17604558363.285,"askSize":100,"bidSize":710,"askPrice":92.64,"bidPrice":92.63,"week52High":101.71,"week52Low":65.08,"changeRate5Day":-0.021599,"changeRate20Day":-0.077524,"changeRate60Day":0.027337,"changeRateWTD":0.022349,"changeRateMTD":-0.083638,"changeRateQTD":0.029278,"changeRateYTD":0.029278,"amount":148273099.87822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.409438,"committee":-0.609943,"roa":0,"roe":0,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4251,"divideRate":0.036974,"floatMarketCap":17604558363.285,"shortable":3,"shares":190042191,"floatShares":190042191,"preHourTrading":{"tag":"盘前","latestPrice":91.93,"preClose":90.61,"latestTime":"09:29 EDT","volume":11178,"amount":1022413.721868,"timestamp":1774272597098,"change":1.3200000000000074,"changeRate":0.014567928484714793},"postHourTrading":{"tag":"盘后","latestPrice":91.51,"preClose":90.61,"latestTime":"19:45 EDT","volume":4496,"amount":407885.951,"timestamp":1774050326413,"change":0.9000000000000057,"changeRate":0.009932678512305547},"overnightTrading":{"tag":"夜盘","latestPrice":90.25,"preClose":90.61000061035156,"latestTime":"20260323 04:00 EDT","volume":236,"amount":21327,"timestamp":1774252800930,"change":-0.3600006103515625,"changeRate":-0.003973078114188147},"impliedVol":0.1946,"impliedVolPercentile":0.996},{"symbol":"EFV","nameCN":"iShares MSCI EAFE Value ETF","changeRate":0.022322,"change":1.59,"latestPrice":72.82,"close":72.82,"volume":5962246,"market":"US","high":73.46,"low":72,"preClose":71.23,"open":72.33,"turnoverRate":0.015351,"peRate":0,"amplitude":0.020497,"marketValue":28283288000,"askSize":382,"bidSize":1023,"askPrice":72.83,"bidPrice":72.82,"week52High":80.145,"week52Low":51.87,"changeRate5Day":-0.014881,"changeRate20Day":-0.078927,"changeRate60Day":0.018177,"changeRateWTD":0.022322,"changeRateMTD":-0.087011,"changeRateQTD":0.019745,"changeRateYTD":0.019745,"amount":433619524.353561,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.19293,"committee":-0.767155,"roa":0,"roe":0,"changeRate5Min":-0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9703,"divideRate":0.04079,"floatMarketCap":28283287999.999996,"shortable":3,"shares":388400000,"floatShares":388400000,"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":71.23,"latestTime":"09:24 EDT","volume":172,"amount":12347.83872,"timestamp":1774272293706,"change":1.769999999999996,"changeRate":0.024849080443633244},"postHourTrading":{"tag":"盘后","latestPrice":71.6,"preClose":71.23,"latestTime":"16:30 EDT","volume":55625,"amount":3983693.07,"timestamp":1774038634204,"change":0.36999999999999034,"changeRate":0.005194440544714169},"overnightTrading":{"tag":"夜盘","latestPrice":71.2300033569336,"preClose":71.2300033569336,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2554,"impliedVolPercentile":0.992},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":0.02231,"change":1.91,"latestPrice":87.52,"close":87.52,"volume":523822,"market":"US","high":88.21,"low":86.67,"preClose":85.61,"open":86.94,"turnoverRate":0.005515,"peRate":0,"amplitude":0.017989,"marketValue":8313247624.16,"askSize":326,"bidSize":110,"askPrice":87.54,"bidPrice":87.5,"week52High":96.6,"week52Low":74.27,"changeRate5Day":-0.028958,"changeRate20Day":-0.077572,"changeRate60Day":-0.050347,"changeRateWTD":0.02231,"changeRateMTD":-0.090607,"changeRateQTD":-0.042974,"changeRateYTD":-0.042974,"amount":45812648.372818,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.757862,"committee":-0.495413,"roa":0,"roe":0,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0033,"divideRate":0.02289,"floatMarketCap":8313247624.16,"shortable":3,"shares":94986833,"floatShares":94986833,"preHourTrading":{"tag":"盘前","latestPrice":86.72,"preClose":85.61,"latestTime":"09:26 EDT","volume":1063,"amount":90928.05267,"timestamp":1774272388038,"change":1.1099999999999994,"changeRate":0.01296577502628197},"postHourTrading":{"tag":"盘后","latestPrice":85.94,"preClose":85.61,"latestTime":"19:33 EDT","volume":296,"amount":25409.93,"timestamp":1774049605815,"change":0.3299999999999983,"changeRate":0.0038546898726784054},"overnightTrading":{"tag":"夜盘","latestPrice":85.48999786376953,"preClose":85.61000061035156,"latestTime":"20260323 04:00 EDT","volume":46,"amount":3927,"timestamp":1774252800979,"change":-0.12000274658203125,"changeRate":-0.0014017374807438218},"impliedVol":0.1668,"impliedVolPercentile":0.9801},{"symbol":"ZION","nameCN":"Zions","changeRate":0.022202,"change":1.2,"latestPrice":55.25,"close":55.25,"volume":1707410,"market":"US","high":56.31,"low":54.19,"preClose":54.05,"open":55.55,"turnoverRate":0.011817,"peRate":9.193011,"amplitude":0.039223,"marketValue":8157167128.5,"askSize":131,"bidSize":239,"askPrice":55.27,"bidPrice":55.26,"week52High":66.175,"week52Low":39.32,"changeRate5Day":0.031939,"changeRate20Day":-0.068297,"changeRate60Day":-0.067668,"changeRateWTD":0.022202,"changeRateMTD":-0.03544,"changeRateQTD":-0.056201,"changeRateYTD":-0.056201,"amount":94025765.528488,"eps":6.01,"lyrEps":6.01,"lyrPeRate":9.193012,"pbRate":1.146636,"volumeRatio":1.08815,"committee":0.02963,"roa":0.010114,"roe":0.135147,"changeRate5Min":-0.001987,"earningDate":1776614400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.031855,"floatMarketCap":7982851168.5,"shortable":3,"shares":147641034,"floatShares":144485994,"preHourTrading":{"tag":"盘前","latestPrice":55.49,"preClose":54.05,"latestTime":"09:29 EDT","volume":1322,"amount":73372.366948,"timestamp":1774272599999,"change":1.4400000000000048,"changeRate":0.026641998149861332},"postHourTrading":{"tag":"盘后","latestPrice":54.38,"preClose":54.05,"latestTime":"18:26 EDT","volume":208910,"amount":11291624.839972,"timestamp":1774045574359,"change":0.3300000000000054,"changeRate":0.006105457909343301},"overnightTrading":{"tag":"夜盘","latestPrice":53.86000061035156,"preClose":54.04999923706055,"latestTime":"20260323 04:00 EDT","volume":57,"amount":3080,"timestamp":1774252800780,"change":-0.18999862670898438,"changeRate":-0.003515238286603115},"impliedVol":0.4561,"impliedVolPercentile":0.8765},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.022129,"change":3.835,"latestPrice":177.135,"close":177.135,"volume":637939,"market":"US","high":177.91,"low":175.24,"preClose":173.3,"open":176.33,"turnoverRate":0.002001,"peRate":49.479051,"amplitude":0.015407,"marketValue":60846147413.52,"askSize":6,"bidSize":11,"askPrice":177.16,"bidPrice":177.04,"week52High":184.79,"week52Low":129.95,"changeRate5Day":-0.022703,"changeRate20Day":0.005934,"changeRate60Day":0.151124,"changeRateWTD":0.022129,"changeRateMTD":-0.000367,"changeRateQTD":0.144949,"changeRateYTD":0.144949,"amount":112902762.72226,"eps":3.58,"lyrEps":3.58,"lyrPeRate":49.47905,"pbRate":2.741562,"volumeRatio":0.368876,"committee":0.294118,"roa":0.01175,"roe":0.05469,"changeRate5Min":-0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.02755,"floatMarketCap":56473495010.41499,"shortable":3,"shares":343501552,"floatShares":318816129,"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":173.3,"latestTime":"09:29 EDT","volume":2639,"amount":466143.7235,"timestamp":1774272560121,"change":2.6999999999999886,"changeRate":0.015579919215233632},"postHourTrading":{"tag":"盘后","latestPrice":174.57,"preClose":173.3,"latestTime":"19:15 EDT","volume":420004,"amount":72788784.58503,"timestamp":1774048505583,"change":1.2699999999999818,"changeRate":0.007328332371609819},"overnightTrading":{"tag":"夜盘","latestPrice":173.17999267578125,"preClose":173.3000030517578,"latestTime":"20260323 04:00 EDT","volume":119,"amount":20581,"timestamp":1774252800876,"change":-0.1200103759765625,"changeRate":-0.0006925007147329373},"impliedVol":0.3921,"impliedVolPercentile":0.9163},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.022123,"change":5.26,"latestPrice":243.02,"close":243.02,"volume":658529,"market":"US","high":244.475,"low":240.42,"preClose":237.76,"open":240.83,"turnoverRate":0.03099,"peRate":0,"amplitude":0.017055,"marketValue":5164175486.04,"askSize":81,"bidSize":11,"askPrice":243.06,"bidPrice":243.02,"week52High":287.81,"week52Low":191.37,"changeRate5Day":-0.000658,"changeRate20Day":0.053814,"changeRate60Day":-0.105821,"changeRateWTD":0.022123,"changeRateMTD":-0.001807,"changeRateQTD":-0.097184,"changeRateYTD":-0.097184,"amount":159823941.261398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.581444,"committee":0.833333,"roa":0,"roe":0,"changeRate5Min":-0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5164175486.04,"shortable":3,"shares":21250002,"floatShares":21250002,"preHourTrading":{"tag":"盘前","latestPrice":242.3,"preClose":237.76,"latestTime":"08:47 EDT","volume":3360,"amount":801013.9872,"timestamp":1774270026230,"change":4.5400000000000205,"changeRate":0.01909488559892337},"postHourTrading":{"tag":"盘后","latestPrice":243.42,"preClose":237.76,"latestTime":"18:25 EDT","volume":1103,"amount":265208.3,"timestamp":1774045537922,"change":5.659999999999997,"changeRate":0.02380551816958276},"overnightTrading":{"tag":"夜盘","latestPrice":237.72999572753906,"preClose":237.75999450683594,"latestTime":"20260323 04:00 EDT","volume":22,"amount":5230,"timestamp":1774252800355,"change":-0.029998779296875,"changeRate":-0.0001261725268756788},"impliedVol":0.2788,"impliedVolPercentile":0.7928},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.022063,"change":4.91,"latestPrice":227.45,"close":227.45,"volume":947779,"market":"US","high":232.215,"low":223.75,"preClose":222.54,"open":223.75,"turnoverRate":0.004957,"peRate":39.487846,"amplitude":0.038038,"marketValue":43847150712.65,"askSize":2,"bidSize":65,"askPrice":227.75,"bidPrice":227.4,"week52High":285.67,"week52Low":140.03,"changeRate5Day":-0.104986,"changeRate20Day":-0.160329,"changeRate60Day":0.053741,"changeRateWTD":0.022063,"changeRateMTD":-0.189444,"changeRateQTD":0.097308,"changeRateYTD":0.097308,"amount":216977237.746155,"eps":5.76,"lyrEps":5.76,"lyrPeRate":39.487847,"pbRate":5.742689,"volumeRatio":0.917785,"committee":0.940299,"roa":0.115445,"roe":0.163161,"changeRate5Min":-0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.006683,"floatMarketCap":43485727886.2,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":224,"preClose":222.54,"latestTime":"09:25 EDT","volume":7479,"amount":1655361.09945,"timestamp":1774272311908,"change":1.460000000000008,"changeRate":0.00656061831580843},"postHourTrading":{"tag":"盘后","latestPrice":222.17,"preClose":222.54,"latestTime":"19:59 EDT","volume":144505,"amount":32129078.68399,"timestamp":1774051197614,"change":-0.37000000000000455,"changeRate":-0.0016626224498966682},"overnightTrading":{"tag":"夜盘","latestPrice":210,"preClose":222.5399932861328,"latestTime":"20260323 04:00 EDT","volume":1527,"amount":324438,"timestamp":1774252800938,"change":-12.539993286132812,"changeRate":-0.0563493918596888},"impliedVol":0.4847,"impliedVolPercentile":0.9562},{"symbol":"CWEB","nameCN":"Direxion Daily CSI China Internet Index Bull 2x Shares","changeRate":0.021984,"change":0.585,"latestPrice":27.195,"close":27.195,"volume":533561,"market":"US","high":27.78,"low":26.81,"preClose":26.61,"open":27.06,"turnoverRate":0.064878,"peRate":0,"amplitude":0.036452,"marketValue":234532045.965,"askSize":600,"bidSize":100,"askPrice":27.19,"bidPrice":27.16,"week52High":61.24,"week52Low":26.48,"changeRate5Day":-0.138854,"changeRate20Day":-0.226976,"changeRate60Day":-0.359816,"changeRateWTD":0.021984,"changeRateMTD":-0.164516,"changeRateQTD":-0.32199,"changeRateYTD":-0.32199,"amount":14581173.871843,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.117934,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1123,"divideRate":0.040901,"floatMarketCap":223654045.965,"shortable":3,"shares":8624087,"floatShares":8224087,"preHourTrading":{"tag":"盘前","latestPrice":27.66,"preClose":26.61,"latestTime":"09:18 EDT","volume":21592,"amount":568283.475456,"timestamp":1774271884422,"change":1.0500000000000007,"changeRate":0.039458850056369815},"postHourTrading":{"tag":"盘后","latestPrice":26.97,"preClose":26.61,"latestTime":"19:59 EDT","volume":7692,"amount":206372.549,"timestamp":1774051164877,"change":0.35999999999999943,"changeRate":0.013528748590755334},"impliedVol":0.7196,"impliedVolPercentile":0.8207},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.021946,"change":3.7901,"latestPrice":176.4901,"close":176.4901,"volume":146886594,"market":"US","high":178.37,"low":174.76,"preClose":172.7,"open":177.25,"turnoverRate":0.006272,"peRate":36.018387,"amplitude":0.020903,"marketValue":4288709430000.0005,"askSize":4392,"bidSize":300,"askPrice":176.5,"bidPrice":176.49,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.036731,"changeRate20Day":-0.078621,"changeRate60Day":-0.067226,"changeRateWTD":0.021946,"changeRateMTD":-0.00395,"changeRateQTD":-0.053672,"changeRateYTD":-0.053672,"amount":25977325377.24298,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.018388,"pbRate":27.265736,"volumeRatio":0.837025,"committee":-0.882151,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000227,"floatMarketCap":4133414223777.912,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.37,"preClose":172.7,"latestTime":"09:29 EDT","volume":5536502,"amount":973029153.496,"timestamp":1774272599999,"change":4.670000000000016,"changeRate":0.027041111754487646},"postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":172.7,"latestTime":"19:59 EDT","volume":33046387,"amount":5713854601.319477,"timestamp":1774051199892,"change":2.200000000000017,"changeRate":0.012738853503184813},"overnightTrading":{"tag":"夜盘","latestPrice":170.27999877929688,"preClose":172.6999969482422,"latestTime":"20260323 04:00 EDT","volume":1839551,"amount":315878429,"timestamp":1774252801038,"change":-2.4199981689453125,"changeRate":-0.014012728498603163},"impliedVol":0.4034,"impliedVolPercentile":0.255},{"symbol":"BA","nameCN":"Boeing","changeRate":0.021935,"change":4.28,"latestPrice":199.4,"close":199.4,"volume":4581960,"market":"US","high":201.6899,"low":197.19,"preClose":195.12,"open":199.79,"turnoverRate":0.006292,"peRate":80.403225,"amplitude":0.023062,"marketValue":156529000000,"askSize":111,"bidSize":61,"askPrice":199.42,"bidPrice":199.33,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":-0.065911,"changeRate20Day":-0.134699,"changeRate60Day":-0.08047,"changeRateWTD":0.021935,"changeRateMTD":-0.123632,"changeRateQTD":-0.081614,"changeRateYTD":-0.081614,"amount":913418508.197022,"eps":2.48,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":28.731461,"volumeRatio":0.582749,"committee":-0.913793,"roa":-0.01999,"roe":2.900842,"changeRate5Min":-0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145217455543.6,"shortable":3,"shares":785000000,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":199.2,"preClose":195.12,"latestTime":"09:29 EDT","volume":92801,"amount":18327435.60379,"timestamp":1774272599486,"change":4.079999999999984,"changeRate":0.02091020910209094},"postHourTrading":{"tag":"盘后","latestPrice":196.5503,"preClose":195.12,"latestTime":"19:59 EDT","volume":562949,"amount":109966636.44748,"timestamp":1774051196763,"change":1.4302999999999884,"changeRate":0.007330360803607976},"overnightTrading":{"tag":"夜盘","latestPrice":193.0399932861328,"preClose":195.1199951171875,"latestTime":"20260323 04:00 EDT","volume":9945,"amount":1929105,"timestamp":1774252801016,"change":-2.0800018310546875,"changeRate":-0.010660116252080958},"impliedVol":0.4044,"impliedVolPercentile":0.8924}]}}}