US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,795.96

-10.2246-0.57%

Number of Gainers:253

Number of Losers:763

Number of Flat:17

PE:- -

High:1,806.22

Open:1,806.14

Low:1,792.10

Close:1,806.19

Volume:2.28B

Turnover:268.78B

Market Cap:84.08T

Float Cap:78.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Meta Platforms, Inc. US META	620.37	-0.37%	-2.2900	4.89M	3.03B	1.56T
iShares Russell Mid-Cap Value ETF US IWS	146.24	-0.37%	-0.5400	118.60K	17.35M	14.76B
Charles River Laboratories US CRL	153.13	-0.38%	-0.5800	157.83K	23.87M	7.54B
Cadence Design US CDNS	292.63	-0.38%	-1.1200	362.72K	106.15M	80.73B
Franklin Resources US BEN	24.525	-0.39%	-0.0950	948.68K	23.20M	12.78B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	33.41	-0.39%	-0.1300	3.19M	106.39M	1.52B
Equifax US EFX	186.58	-0.39%	-0.7400	235.50K	43.83M	22.39B
Jacobs Engineering US J	129.855	-0.40%	-0.5250	115.99K	15.06M	15.33B
Zions US ZION	53.8	-0.41%	-0.2200	385.07K	20.77M	7.94B
Fox Corporation Class A US FOXA	58.06	-0.41%	-0.2400	619.53K	36.04M	24.70B
Veralto Corporation US VLTO	90.615	-0.41%	-0.3750	445.60K	40.40M	22.50B
Hershey US HSY	216.81	-0.41%	-0.9000	263.12K	56.92M	43.97B
MSCI Inc US MSCI	558.09	-0.41%	-2.3200	124.90K	69.73M	41.08B
Quest Diagnostics US DGX	197.785	-0.42%	-0.8250	157.64K	31.15M	21.76B
Avantis U.S. Small Cap Value ETF US AVUV	107.23	-0.42%	-0.4500	459.91K	49.30M	22.57B
iShares S&P Small-Cap 600 Value ETF US IJS	116.5602	-0.42%	-0.4898	846.95K	98.46M	7.17B
Salesforce.com US CRM	194.49	-0.42%	-0.8200	2.66M	516.67M	179.51B
Bio-Techne US TECH	50.84	-0.43%	-0.2200	623.56K	31.40M	7.92B
Invesco QQQ US QQQ	600.7	-0.43%	-2.6100	25.57M	15.37B	388.62B
Qualcomm US QCOM	131.02	-0.43%	-0.5700	3.67M	481.13M	140.32B

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1795.9606,"timestamp":1773850531266,"preClose":1806.1852,"halted":0,"volume":2279065397,"delay":0,"changeRate":-0.005661,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.224609,"latestTime":"03-18 12:15:32 EDT","open":1806.1392,"high":1806.2174,"low":1792.1033,"amount":268781962177.07645,"amplitude":0.007814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.902033,"peRate":27.327296,"turnoverRate":0.003926,"increases":252,"decrements":763,"flats":8,"marketCap":84083581442536.5,"floatMarketCap":78559599914248.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1806.2174,"amplitude":0.007814,"preClose":1806.1852,"low":1792.1033,"pbRate":"4.902033","latestPrice":1795.9603,"volume":2279064873,"delay":0,"open":1806.1392,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1820.4861,"twentyDayClose":1849.8829,"sixtyDayClose":1804.9108,"secType":"PLATE","market":"US","turnoverRate":0.003926,"peRate":27.327296,"marketCap":84083581442536.5,"floatMarketCap":78559599914248.5,"timestamp":1773850531253,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":253,"down":763,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.003678,"change":-2.29,"latestPrice":620.37,"close":620.37,"volume":4889749,"market":"US","high":622.64,"low":615.31,"preClose":622.66,"open":616.31,"turnoverRate":0.002259,"peRate":26.409962,"amplitude":0.011772,"marketValue":1563659705350.89,"askSize":41,"bidSize":1,"askPrice":620.51,"bidPrice":620.25,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.052668,"changeRate20Day":-0.035524,"changeRate60Day":-0.066341,"changeRateWTD":0.010852,"changeRateMTD":-0.042905,"changeRateQTD":-0.060174,"changeRateYTD":-0.060174,"amount":3028559636.001953,"eps":23.49,"lyrEps":23.49,"lyrPeRate":26.409962,"pbRate":7.197745,"volumeRatio":0.883202,"committee":-0.953488,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003385,"floatMarketCap":1342797898134.69,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":616.44,"preClose":622.66,"latestTime":"09:29 EDT","volume":685813,"amount":426860984.208,"timestamp":1773840599999,"change":-6.219999999999914,"changeRate":-0.009989400314778393},"postHourTrading":{"tag":"盘后","latestPrice":622.7,"preClose":622.66,"latestTime":"19:59 EDT","volume":656116,"amount":408550673.677003,"timestamp":1773791994013,"change":0.04000000000007731,"changeRate":0.00006424051649387677},"overnightTrading":{"tag":"夜盘","latestPrice":625.5,"preClose":622.6599731445312,"latestTime":"20260318 04:00 EDT","volume":35596,"amount":22236601,"timestamp":1773820801550,"change":2.84002685546875,"changeRate":0.004561119998008167},"impliedVol":0.3394,"impliedVolPercentile":0.3944},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":-0.003679,"change":-0.54,"latestPrice":146.24,"close":146.24,"volume":118600,"market":"US","high":146.79,"low":145.88,"preClose":146.78,"open":146.255,"turnoverRate":0.001175,"peRate":15.224608,"amplitude":0.0062,"marketValue":14762928000,"askSize":30,"bidSize":160,"askPrice":146.37,"bidPrice":146.31,"week52High":154.7889,"week52Low":108.85,"changeRate5Day":-0.008206,"changeRate20Day":-0.043808,"changeRate60Day":0.036134,"changeRateWTD":0.009317,"changeRateMTD":-0.049834,"changeRateQTD":0.036795,"changeRateYTD":0.036795,"amount":17354515.625,"eps":9.605502,"lyrEps":2.194315,"lyrPeRate":66.644944,"pbRate":1.046541,"volumeRatio":0.429596,"committee":0.684211,"roa":0.010028,"roe":0.069984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6127,"divideRate":0.017866,"floatMarketCap":14762928000,"shortable":3,"shares":100950000,"floatShares":100950000,"preHourTrading":{"tag":"盘前","latestPrice":146.78,"preClose":146.78,"latestTime":"08:04 EDT","volume":12,"amount":1761.36,"timestamp":1773835486776,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":146.78,"preClose":146.78,"latestTime":"16:10 EDT","volume":17,"amount":2495.26,"timestamp":1773778204212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.77999877929688,"preClose":146.77999877929688,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2008,"impliedVolPercentile":0.9442},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.003773,"change":-0.58,"latestPrice":153.13,"close":153.13,"volume":157831,"market":"US","high":153.54,"low":149.635,"preClose":153.71,"open":152.44,"turnoverRate":0.003246,"peRate":0,"amplitude":0.025405,"marketValue":7536365074.23,"askSize":5,"bidSize":100,"askPrice":153.41,"bidPrice":153.05,"week52High":228.88,"week52Low":91.8609,"changeRate5Day":-0.093423,"changeRate20Day":-0.030823,"changeRate60Day":-0.210059,"changeRateWTD":-0.014988,"changeRateMTD":-0.142081,"changeRateQTD":-0.232354,"changeRateYTD":-0.232354,"amount":23874255.544159,"eps":-2.912153,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":2.381436,"volumeRatio":0.407173,"committee":0.904762,"roa":0.042431,"roe":-0.042315,"changeRate5Min":-0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7445559596.75,"shortable":3,"shares":49215471,"floatShares":48622475,"preHourTrading":{"tag":"盘前","latestPrice":153.1,"preClose":153.71,"latestTime":"08:46 EDT","volume":34,"amount":5220.09004,"timestamp":1773837990770,"change":-0.6100000000000136,"changeRate":-0.003968512133238004},"postHourTrading":{"tag":"盘后","latestPrice":153.71,"preClose":153.71,"latestTime":"16:54 EDT","volume":44935,"amount":6906958.85,"timestamp":1773780890802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.7100067138672,"preClose":153.7100067138672,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4619,"impliedVolPercentile":0.5578},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":-0.003813,"change":-1.12,"latestPrice":292.63,"close":292.63,"volume":362715,"market":"US","high":295.3,"low":289.7,"preClose":293.75,"open":291.97,"turnoverRate":0.001336,"peRate":72.076356,"amplitude":0.019064,"marketValue":80729447565,"askSize":49,"bidSize":2,"askPrice":292.7,"bidPrice":292.58,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":-0.005201,"changeRate20Day":-0.040589,"changeRate60Day":-0.071311,"changeRateWTD":0.01951,"changeRateMTD":-0.029098,"changeRateQTD":-0.063824,"changeRateYTD":-0.063824,"amount":106151542.284851,"eps":4.06,"lyrEps":4.06,"lyrPeRate":72.076355,"pbRate":14.747311,"volumeRatio":0.458731,"committee":-0.921569,"roa":0.109807,"roe":0.218548,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79432958543.64,"shortable":3,"shares":275875500,"floatShares":271445028,"preHourTrading":{"tag":"盘前","latestPrice":293.21,"preClose":293.75,"latestTime":"09:29 EDT","volume":1205,"amount":354366.31565,"timestamp":1773840550983,"change":-0.5400000000000205,"changeRate":-0.0018382978723404952},"postHourTrading":{"tag":"盘后","latestPrice":293.75,"preClose":293.75,"latestTime":"19:59 EDT","volume":206426,"amount":60637600.215,"timestamp":1773791974699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296.29998779296875,"preClose":293.75,"latestTime":"20260318 04:00 EDT","volume":67,"amount":19839,"timestamp":1773820801544,"change":2.54998779296875,"changeRate":0.008680809507978723},"impliedVol":0.4766,"impliedVolPercentile":0.8566},{"symbol":"BEN","nameCN":"Franklin Resources","changeRate":-0.003859,"change":-0.095,"latestPrice":24.525,"close":24.525,"volume":948675,"market":"US","high":24.61,"low":24.28,"preClose":24.62,"open":24.37,"turnoverRate":0.003136,"peRate":22.702048,"amplitude":0.013404,"marketValue":12776803474.5,"askSize":200,"bidSize":172,"askPrice":24.54,"bidPrice":24.53,"week52High":28.32,"week52Low":16.25,"changeRate5Day":-0.017821,"changeRate20Day":-0.121283,"changeRate60Day":0.026151,"changeRateWTD":0.01637,"changeRateMTD":-0.075923,"changeRateQTD":0.02658,"changeRateYTD":0.02658,"amount":23201366.993952,"eps":1.080299,"lyrEps":0.912908,"lyrPeRate":26.8647,"pbRate":1.052897,"volumeRatio":0.474162,"committee":-0.075269,"roa":0.02367,"roe":0.044638,"changeRate5Min":0.001838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.291,"divideRate":0.05264,"floatMarketCap":7418235721.049999,"shortable":3,"shares":520970580,"floatShares":302476482,"preHourTrading":{"tag":"盘前","latestPrice":24.62,"preClose":24.62,"latestTime":"09:16 EDT","volume":47,"amount":1157.790151,"timestamp":1773839801744,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.62,"latestTime":"19:25 EDT","volume":112804,"amount":2777012.62963,"timestamp":1773789958684,"change":-0.07000000000000028,"changeRate":-0.0028432168968318553},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":24.6200008392334,"latestTime":"20260318 04:00 EDT","volume":10,"amount":250,"timestamp":1773820801508,"change":0.37999916076660156,"changeRate":0.015434571397782038},"impliedVol":0.4062,"impliedVolPercentile":0.8805},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":-0.003876,"change":-0.13,"latestPrice":33.41,"close":33.41,"volume":3188371,"market":"US","high":33.4501,"low":33.27,"preClose":33.54,"open":33.27,"turnoverRate":0.070074,"peRate":0,"amplitude":0.00537,"marketValue":1520155033.41,"askSize":6060,"bidSize":1700,"askPrice":33.41,"bidPrice":33.4,"week52High":34.59,"week52Low":23.265,"changeRate5Day":-0.015326,"changeRate20Day":-0.017642,"changeRate60Day":0.013345,"changeRateWTD":-0.003579,"changeRateMTD":-0.019947,"changeRateQTD":0.017047,"changeRateYTD":0.017047,"amount":106389636.601322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.57482,"committee":-0.481707,"roa":0,"roe":0,"changeRate5Min":0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7578,"divideRate":0.022682,"floatMarketCap":1520155033.41,"shortable":3,"shares":45500001,"floatShares":45500001,"preHourTrading":{"tag":"盘前","latestPrice":33.28,"preClose":33.54,"latestTime":"09:29 EDT","volume":1399,"amount":46664.63829,"timestamp":1773840581666,"change":-0.259999999999998,"changeRate":-0.007751937984496065},"postHourTrading":{"tag":"盘后","latestPrice":33.49,"preClose":33.54,"latestTime":"16:23 EDT","volume":517,"amount":17315.1206,"timestamp":1773779012673,"change":-0.04999999999999716,"changeRate":-0.0014907573047107084},"overnightTrading":{"tag":"夜盘","latestPrice":33.720001220703125,"preClose":33.540000915527344,"latestTime":"20260318 04:00 EDT","volume":9245,"amount":310243,"timestamp":1773820801313,"change":0.18000030517578125,"changeRate":0.005366735249325831},"impliedVol":0.211,"impliedVolPercentile":0.4104},{"symbol":"EFX","nameCN":"Equifax","changeRate":-0.00395,"change":-0.74,"latestPrice":186.58,"close":186.58,"volume":235498,"market":"US","high":187.47,"low":183.11,"preClose":187.32,"open":184.055,"turnoverRate":0.001962,"peRate":35.071427,"amplitude":0.023276,"marketValue":22389600000,"askSize":110,"bidSize":140,"askPrice":186.58,"bidPrice":186.34,"week52High":281.03,"week52Low":166.02,"changeRate5Day":-0.025946,"changeRate20Day":-0.031206,"changeRate60Day":-0.149629,"changeRateWTD":0.012481,"changeRateMTD":-0.107102,"changeRateQTD":-0.140105,"changeRateYTD":-0.140105,"amount":43829010.847839,"eps":5.32,"lyrEps":5.32,"lyrPeRate":35.071429,"pbRate":4.862759,"volumeRatio":0.450059,"committee":0.12,"roa":0.06041,"roe":0.137567,"changeRate5Min":0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.89,"divideRate":0.01013,"floatMarketCap":22389600000,"shortable":3,"shares":120000000,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":187.61,"preClose":187.32,"latestTime":"08:50 EDT","volume":50,"amount":9469.021,"timestamp":1773838212615,"change":0.29000000000002046,"changeRate":0.0015481528934444826},"postHourTrading":{"tag":"盘后","latestPrice":187.5,"preClose":187.32,"latestTime":"18:05 EDT","volume":21055,"amount":3944032.4792,"timestamp":1773785139582,"change":0.18000000000000682,"changeRate":0.0009609224855861992},"overnightTrading":{"tag":"夜盘","latestPrice":187.32000732421875,"preClose":187.32000732421875,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4588,"impliedVolPercentile":0.9442},{"symbol":"J","nameCN":"Jacobs Engineering","changeRate":-0.004027,"change":-0.525,"latestPrice":129.855,"close":129.855,"volume":115994,"market":"US","high":131.5,"low":128.88,"preClose":130.38,"open":129.47,"turnoverRate":0.000991,"peRate":35.883769,"amplitude":0.020095,"marketValue":15334357624.905,"askSize":22,"bidSize":55,"askPrice":129.94,"bidPrice":129.69,"week52High":168.44,"week52Low":106.23,"changeRate5Day":-0.022985,"changeRate20Day":-0.082232,"changeRate60Day":-0.021366,"changeRateWTD":0.014017,"changeRateMTD":-0.058066,"changeRateQTD":-0.019666,"changeRateYTD":-0.019666,"amount":15059331.319305,"eps":3.618767,"lyrEps":2.389501,"lyrPeRate":54.343982,"pbRate":4.452614,"volumeRatio":0.313482,"committee":0.428571,"roa":0.056853,"roe":0.09726,"changeRate5Min":0.002586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.009857,"floatMarketCap":15193034999.999998,"shortable":3,"shares":118088311,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":130.26,"preClose":130.38,"latestTime":"08:55 EDT","volume":152,"amount":19855.722,"timestamp":1773838517236,"change":-0.12000000000000455,"changeRate":-0.0009203865623562246},"postHourTrading":{"tag":"盘后","latestPrice":130.38,"preClose":130.38,"latestTime":"19:27 EDT","volume":69803,"amount":9100933.96,"timestamp":1773790020408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.3800048828125,"preClose":130.3800048828125,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3449,"impliedVolPercentile":0.752},{"symbol":"ZION","nameCN":"Zions","changeRate":-0.004073,"change":-0.22,"latestPrice":53.8,"close":53.8,"volume":385065,"market":"US","high":54.31,"low":53.53,"preClose":54.02,"open":53.99,"turnoverRate":0.002665,"peRate":8.951747,"amplitude":0.014439,"marketValue":7943087629.2,"askSize":175,"bidSize":130,"askPrice":53.82,"bidPrice":53.8,"week52High":66.175,"week52Low":39.32,"changeRate5Day":-0.019143,"changeRate20Day":-0.132818,"changeRate60Day":-0.096709,"changeRateWTD":0.013183,"changeRateMTD":-0.060754,"changeRateQTD":-0.08097,"changeRateYTD":-0.08097,"amount":20766606.979237,"eps":6.01,"lyrEps":6.01,"lyrPeRate":8.951747,"pbRate":1.116543,"volumeRatio":0.703618,"committee":-0.147541,"roa":0.010114,"roe":0.135147,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.032714,"floatMarketCap":7773346477.2,"shortable":3,"shares":147641034,"floatShares":144485994,"preHourTrading":{"tag":"盘前","latestPrice":53.52,"preClose":54.02,"latestTime":"09:29 EDT","volume":398,"amount":21584.341572,"timestamp":1773840599999,"change":-0.5,"changeRate":-0.009255831173639392},"postHourTrading":{"tag":"盘后","latestPrice":54.02,"preClose":54.02,"latestTime":"19:45 EDT","volume":71335,"amount":3853519.58,"timestamp":1773791134400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.02000045776367,"preClose":54.02000045776367,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4634,"impliedVolPercentile":0.8884},{"symbol":"FOXA","nameCN":"Fox Corporation Class A","changeRate":-0.004117,"change":-0.24,"latestPrice":58.06,"close":58.06,"volume":619529,"market":"US","high":58.53,"low":57.49,"preClose":58.3,"open":57.5,"turnoverRate":0.001829,"peRate":13.908222,"amplitude":0.017839,"marketValue":24698497566,"askSize":203,"bidSize":403,"askPrice":58.08,"bidPrice":58.05,"week52High":76.39,"week52Low":46.42,"changeRate5Day":0.006065,"changeRate20Day":0.015568,"changeRate60Day":-0.185237,"changeRateWTD":0.011675,"changeRateMTD":0.030529,"changeRateQTD":-0.205419,"changeRateYTD":-0.205419,"amount":36044852.047482,"eps":4.174509,"lyrEps":4.91,"lyrPeRate":11.824847,"pbRate":2.260111,"volumeRatio":0.315838,"committee":0.330033,"roa":0.088103,"roe":0.168229,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5495,"divideRate":0.009464,"floatMarketCap":19671608828.260002,"shortable":3,"shares":425396100,"floatShares":338815171,"preHourTrading":{"tag":"盘前","latestPrice":60.16,"preClose":58.3,"latestTime":"09:28 EDT","volume":819,"amount":47236.71771,"timestamp":1773840480263,"change":1.8599999999999994,"changeRate":0.03190394511149227},"postHourTrading":{"tag":"盘后","latestPrice":58.3,"preClose":58.3,"latestTime":"17:38 EDT","volume":181711,"amount":10593734.63,"timestamp":1773783522293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.9900016784668,"preClose":58.29999923706055,"latestTime":"20260318 04:00 EDT","volume":4,"amount":236,"timestamp":1773820801530,"change":0.69000244140625,"changeRate":0.011835376508334917},"impliedVol":0.3944,"impliedVolPercentile":0.8247},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":-0.004121,"change":-0.375,"latestPrice":90.615,"close":90.615,"volume":445597,"market":"US","high":91.24,"low":90.26,"preClose":90.99,"open":90.91,"turnoverRate":0.001873,"peRate":24.099734,"amplitude":0.01077,"marketValue":22499463917.175,"askSize":11,"bidSize":140,"askPrice":90.65,"bidPrice":90.58,"week52High":110.11,"week52Low":83.865,"changeRate5Day":-0.008263,"changeRate20Day":-0.038874,"changeRate60Day":-0.100774,"changeRateWTD":0.004601,"changeRateMTD":-0.069948,"changeRateQTD":-0.091852,"changeRateYTD":-0.091852,"amount":40396863.555031,"eps":3.76,"lyrEps":3.76,"lyrPeRate":24.099734,"pbRate":7.246204,"volumeRatio":0.758334,"committee":0.854305,"roa":0.113394,"roe":0.364977,"changeRate5Min":0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.005076,"floatMarketCap":21559563363.66,"shortable":3,"shares":248297345,"floatShares":237924884,"preHourTrading":{"tag":"盘前","latestPrice":90.48,"preClose":90.99,"latestTime":"09:17 EDT","volume":383,"amount":35037.57919,"timestamp":1773839839787,"change":-0.5099999999999909,"changeRate":-0.005605011539729541},"postHourTrading":{"tag":"盘后","latestPrice":90.99,"preClose":90.99,"latestTime":"19:59 EDT","volume":48991,"amount":4457682.28,"timestamp":1773791942164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.98999786376953,"preClose":90.98999786376953,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2351,"impliedVolPercentile":0.5299},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.004134,"change":-0.9,"latestPrice":216.81,"close":216.81,"volume":263116,"market":"US","high":218.165,"low":215.07,"preClose":217.71,"open":216.71,"turnoverRate":0.002903,"peRate":49.956219,"amplitude":0.014216,"marketValue":43965842300.82,"askSize":91,"bidSize":28,"askPrice":216.91,"bidPrice":216.68,"week52High":239.48,"week52Low":150.04,"changeRate5Day":-0.004774,"changeRate20Day":-0.023554,"changeRate60Day":0.152264,"changeRateWTD":-0.00129,"changeRateMTD":-0.082402,"changeRateQTD":0.191395,"changeRateYTD":0.191395,"amount":56924108.364563,"eps":4.34,"lyrEps":4.34,"lyrPeRate":49.956221,"pbRate":9.482039,"volumeRatio":0.478867,"committee":-0.529412,"roa":0.068917,"roe":0.188904,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.025654,"floatMarketCap":19647678202.02,"shortable":3,"shares":202785122,"floatShares":90621642,"preHourTrading":{"tag":"盘前","latestPrice":217.65,"preClose":217.71,"latestTime":"08:18 EDT","volume":59,"amount":12795.74536,"timestamp":1773836294461,"change":-0.060000000000002274,"changeRate":-0.00027559597629875647},"postHourTrading":{"tag":"盘后","latestPrice":211.68,"preClose":217.71,"latestTime":"19:47 EDT","volume":41501,"amount":9034114.66,"timestamp":1773791258814,"change":-6.030000000000001,"changeRate":-0.027697395618023982},"overnightTrading":{"tag":"夜盘","latestPrice":217.5800018310547,"preClose":217.7100067138672,"latestTime":"20260318 04:00 EDT","volume":58,"amount":12609,"timestamp":1773820801392,"change":-0.1300048828125,"changeRate":-0.0005971470249567507},"impliedVol":0.3528,"impliedVolPercentile":0.8446},{"symbol":"MSCI","nameCN":"MSCI Inc","changeRate":-0.00414,"change":-2.32,"latestPrice":558.09,"close":558.09,"volume":124900,"market":"US","high":561.12,"low":553.415,"preClose":560.41,"open":555,"turnoverRate":0.001756,"peRate":35.569791,"amplitude":0.013749,"marketValue":41075424000,"askSize":122,"bidSize":10,"askPrice":558.22,"bidPrice":557.73,"week52High":626.28,"week52Low":486.735,"changeRate5Day":0.020162,"changeRate20Day":0.023549,"changeRate60Day":-0.007664,"changeRateWTD":0.018598,"changeRateMTD":-0.024028,"changeRateQTD":-0.02726,"changeRateYTD":-0.02726,"amount":69732758.605957,"eps":15.69,"lyrEps":15.715583,"lyrPeRate":35.511887,"pbRate":-15.47365,"volumeRatio":0.511684,"committee":-0.848485,"roa":0.19175,"roe":-2.065052,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.45,"divideRate":0.013349,"floatMarketCap":39702578967.090004,"shortable":3,"shares":73600000,"floatShares":71140101,"preHourTrading":{"tag":"盘前","latestPrice":559.73,"preClose":560.41,"latestTime":"09:11 EDT","volume":38,"amount":21315.0512,"timestamp":1773839476594,"change":-0.67999999999995,"changeRate":-0.0012133973340945916},"postHourTrading":{"tag":"盘后","latestPrice":560.41,"preClose":560.41,"latestTime":"19:41 EDT","volume":19082,"amount":10693727.89,"timestamp":1773790896079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":560.780029296875,"preClose":560.4099731445312,"latestTime":"20260318 04:00 EDT","volume":4,"amount":2251,"timestamp":1773820801438,"change":0.37005615234375,"changeRate":0.000660331132701508},"impliedVol":0.3477,"impliedVolPercentile":0.8765},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.004154,"change":-0.825,"latestPrice":197.785,"close":197.785,"volume":157637,"market":"US","high":199.22,"low":196.18,"preClose":198.61,"open":199.155,"turnoverRate":0.001433,"peRate":22.604,"amplitude":0.015306,"marketValue":21756350000,"askSize":53,"bidSize":2,"askPrice":198.05,"bidPrice":197.81,"week52High":213.5,"week52Low":157.2,"changeRate5Day":-0.013836,"changeRate20Day":-0.032316,"changeRate60Day":0.122821,"changeRateWTD":-0.009589,"changeRateMTD":-0.066656,"changeRateQTD":0.139774,"changeRateYTD":0.139774,"amount":31146103.960571,"eps":8.75,"lyrEps":8.75,"lyrPeRate":22.604,"pbRate":3.034358,"volumeRatio":0.506598,"committee":-0.927273,"roa":0.061963,"roe":0.14751,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.016179,"floatMarketCap":21756350000,"shortable":3,"shares":110000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":199.6,"preClose":198.61,"latestTime":"09:09 EDT","volume":1008,"amount":200868.33312,"timestamp":1773839387383,"change":0.9899999999999807,"changeRate":0.004984643270731487},"postHourTrading":{"tag":"盘后","latestPrice":198.61,"preClose":198.61,"latestTime":"18:41 EDT","volume":37596,"amount":7466809.93,"timestamp":1773787273070,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.61000061035156,"preClose":198.61000061035156,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2921,"impliedVolPercentile":0.8367},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":-0.004179,"change":-0.45,"latestPrice":107.23,"close":107.23,"volume":459905,"market":"US","high":107.65,"low":106.835,"preClose":107.68,"open":107.155,"turnoverRate":0.002185,"peRate":0,"amplitude":0.007569,"marketValue":22574059600,"askSize":240,"bidSize":30,"askPrice":107.24,"bidPrice":107.21,"week52High":116.56,"week52Low":74,"changeRate5Day":-0.007038,"changeRate20Day":-0.069022,"changeRate60Day":0.033243,"changeRateWTD":0.008844,"changeRateMTD":-0.050894,"changeRateQTD":0.051481,"changeRateYTD":0.051481,"amount":49300295.287514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952683,"committee":-0.73913,"roa":0,"roe":0,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.553,"divideRate":0.014483,"floatMarketCap":22574059600,"shortable":3,"shares":210520000,"floatShares":210520000,"preHourTrading":{"tag":"盘前","latestPrice":107.76,"preClose":107.68,"latestTime":"09:29 EDT","volume":419,"amount":45221.775016,"timestamp":1773840598697,"change":0.0799999999999983,"changeRate":0.0007429420505200436},"postHourTrading":{"tag":"盘后","latestPrice":107.68,"preClose":107.68,"latestTime":"19:29 EDT","volume":208,"amount":22485.6127,"timestamp":1773790166691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.12000274658203,"preClose":107.68000030517578,"latestTime":"20260318 04:00 EDT","volume":8,"amount":868,"timestamp":1773820801543,"change":0.44000244140625,"changeRate":0.004086203939071689},"impliedVol":0.239,"impliedVolPercentile":0.8327},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":-0.004185,"change":-0.4898,"latestPrice":116.5602,"close":116.5602,"volume":846946,"market":"US","high":116.78,"low":115.935,"preClose":117.05,"open":116.55,"turnoverRate":0.01376,"peRate":5.749907,"amplitude":0.007219,"marketValue":7174280310,"askSize":50,"bidSize":100,"askPrice":116.58,"bidPrice":116.54,"week52High":127.8474,"week52Low":82.09722,"changeRate5Day":-0.012202,"changeRate20Day":-0.070493,"changeRate60Day":0.009879,"changeRateWTD":0.005436,"changeRateMTD":-0.050813,"changeRateQTD":0.024975,"changeRateYTD":0.024975,"amount":98460554.723831,"eps":20.271667,"lyrEps":10.269475,"lyrPeRate":11.350162,"pbRate":1.079273,"volumeRatio":8.904328,"committee":0.6,"roa":0.009107,"roe":0.02766,"changeRate5Min":0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0484,"divideRate":0.017574,"floatMarketCap":7174280310,"shortable":3,"shares":61550000,"floatShares":61550000,"preHourTrading":{"tag":"盘前","latestPrice":117.07,"preClose":117.05,"latestTime":"08:29 EDT","volume":2883,"amount":337651.85709,"timestamp":1773836997410,"change":0.01999999999999602,"changeRate":0.00017086715079022658},"postHourTrading":{"tag":"盘后","latestPrice":117.05,"preClose":117.05,"latestTime":"16:30 EDT","volume":18,"amount":2106.75,"timestamp":1773779442193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.05000305175781,"preClose":117.05000305175781,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2821,"impliedVolPercentile":0.9641},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.004198,"change":-0.82,"latestPrice":194.49,"close":194.49,"volume":2659654,"market":"US","high":196.15,"low":192.64,"preClose":195.31,"open":193.04,"turnoverRate":0.002882,"peRate":24.934615,"amplitude":0.017971,"marketValue":179514270000,"askSize":9,"bidSize":1,"askPrice":194.53,"bidPrice":194.43,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.001854,"changeRate20Day":0.035678,"changeRate60Day":-0.245724,"changeRateWTD":0.008609,"changeRateMTD":-0.00154,"changeRateQTD":-0.265826,"changeRateYTD":-0.265826,"amount":516674314.289429,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.934615,"pbRate":3.035309,"volumeRatio":0.412702,"committee":-0.8,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008556,"floatMarketCap":179514270000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":193.62,"preClose":195.31,"latestTime":"09:29 EDT","volume":28375,"amount":5543484.145,"timestamp":1773840597996,"change":-1.6899999999999977,"changeRate":-0.008652910757257682},"postHourTrading":{"tag":"盘后","latestPrice":195.4008,"preClose":195.31,"latestTime":"19:59 EDT","volume":2359591,"amount":460852928.5232,"timestamp":1773791954198,"change":0.09080000000000155,"changeRate":0.00046490195074497747},"overnightTrading":{"tag":"夜盘","latestPrice":196.32000732421875,"preClose":195.30999755859375,"latestTime":"20260318 04:00 EDT","volume":2570,"amount":504332,"timestamp":1773820801531,"change":1.010009765625,"changeRate":0.005171316257489549},"impliedVol":0.4101,"impliedVolPercentile":0.5578},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":-0.004309,"change":-0.22,"latestPrice":50.84,"close":50.84,"volume":623563,"market":"US","high":51.05,"low":49.525,"preClose":51.06,"open":50.3,"turnoverRate":0.004025,"peRate":97.908564,"amplitude":0.029867,"marketValue":7921517718.84,"askSize":300,"bidSize":50,"askPrice":50.87,"bidPrice":50.81,"week52High":72.16,"week52Low":46.01,"changeRate5Day":-0.051846,"changeRate20Day":-0.143098,"changeRate60Day":-0.109632,"changeRateWTD":-0.000197,"changeRateMTD":-0.138305,"changeRateQTD":-0.135521,"changeRateYTD":-0.135521,"amount":31396127.304958,"eps":0.51926,"lyrEps":0.46,"lyrPeRate":110.521739,"pbRate":3.939115,"volumeRatio":0.539285,"committee":-0.714286,"roa":0.065183,"roe":0.039664,"changeRate5Min":0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.006294,"floatMarketCap":7876847508.72,"shortable":3,"shares":155812701,"floatShares":154934058,"preHourTrading":{"tag":"盘前","latestPrice":50.43,"preClose":51.06,"latestTime":"09:29 EDT","volume":4717,"amount":240181.38525,"timestamp":1773840599035,"change":-0.6300000000000026,"changeRate":-0.012338425381903693},"postHourTrading":{"tag":"盘后","latestPrice":51.06,"preClose":51.06,"latestTime":"19:59 EDT","volume":47751,"amount":2438185.22,"timestamp":1773791964638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.060001373291016,"preClose":51.060001373291016,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4289,"impliedVolPercentile":0.1474},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.004326,"change":-2.61,"latestPrice":600.7,"close":600.7,"volume":25566034,"market":"US","high":603.15,"low":598.71,"preClose":603.31,"open":601.5,"turnoverRate":0.039518,"peRate":5.360683,"amplitude":0.007359,"marketValue":388622865000,"askSize":340,"bidSize":100,"askPrice":600.68,"bidPrice":600.67,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.011503,"changeRate20Day":-0.008402,"changeRate60Day":-0.013807,"changeRateWTD":0.011756,"changeRateMTD":-0.010851,"changeRateQTD":-0.022155,"changeRateYTD":-0.022155,"amount":15372901184.49414,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.360683,"pbRate":1.00869,"volumeRatio":1.031046,"committee":-0.130435,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.00472,"floatMarketCap":388622865000,"shortable":3,"shares":646950000,"floatShares":646950000,"preHourTrading":{"tag":"盘前","latestPrice":601.37,"preClose":603.31,"latestTime":"09:29 EDT","volume":1139057,"amount":687209604.4265,"timestamp":1773840599999,"change":-1.9399999999999409,"changeRate":-0.0032155939732474866},"postHourTrading":{"tag":"盘后","latestPrice":603.18,"preClose":603.31,"latestTime":"19:59 EDT","volume":1192094,"amount":719352216.491295,"timestamp":1773791999440,"change":-0.12999999999999545,"changeRate":-0.00021547794666091307},"overnightTrading":{"tag":"夜盘","latestPrice":607.1099853515625,"preClose":603.3099975585938,"latestTime":"20260318 04:00 EDT","volume":300426,"amount":182233180,"timestamp":1773820801552,"change":3.79998779296875,"changeRate":0.006298565925222702},"impliedVol":0.2595,"impliedVolPercentile":0.7171},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.004332,"change":-0.57,"latestPrice":131.02,"close":131.02,"volume":3666667,"market":"US","high":132.735,"low":130.37,"preClose":131.59,"open":130.73,"turnoverRate":0.003424,"peRate":26.745839,"amplitude":0.017972,"marketValue":140322420000,"askSize":24,"bidSize":26,"askPrice":131.04,"bidPrice":131.01,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.023114,"changeRate20Day":-0.085311,"changeRate60Day":-0.247833,"changeRateWTD":0.009244,"changeRateMTD":-0.079657,"changeRateQTD":-0.234025,"changeRateYTD":-0.234025,"amount":481126396.684723,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.151697,"pbRate":6.081672,"volumeRatio":0.947334,"committee":-0.223881,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026866,"floatMarketCap":140322420000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":130.83,"preClose":131.59,"latestTime":"09:29 EDT","volume":17987,"amount":2367833.68193,"timestamp":1773840584343,"change":-0.7599999999999909,"changeRate":-0.0057755148567519635},"postHourTrading":{"tag":"盘后","latestPrice":131.59,"preClose":131.59,"latestTime":"19:59 EDT","volume":427040,"amount":56197994.9496,"timestamp":1773791971880,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.27000427246094,"preClose":131.58999633789062,"latestTime":"20260318 04:00 EDT","volume":12193,"amount":1609332,"timestamp":1773820801546,"change":0.6800079345703125,"changeRate":0.005167626365945174},"impliedVol":0.3799,"impliedVolPercentile":0.5139}]}}}