US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.97B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Stryker US SYK	335.67	-1.20%	-4.0900	2.88M	968.28M	128.37B
BlackRock US BLK	957.91	-1.21%	-11.6900	1.41M	1.35B	149.43B
Schwab U.S. Large-Cap Value ETF US SCHV	30.22	-1.21%	-0.3700	7.04M	213.59M	14.69B
First Trust Value Line Dividend Index Fund US FVD	46.46	-1.21%	-0.5700	862.83K	40.26M	8.02B
Cadence Design US CDNS	283.9	-1.22%	-3.5000	3.35M	951.95M	78.32B
TransDigm US TDG	1177.39	-1.22%	-14.5500	731.91K	864.60M	66.31B
Motorola Solutions US MSI	452.35	-1.22%	-5.6000	2.05M	932.21M	74.94B
e.l.f. Beauty Inc. US ELF	72.5	-1.23%	-0.9000	2.01M	146.45M	4.28B
CarMax US KMX	41.86	-1.23%	-0.5200	5.77M	241.42M	5.94B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	107.85	-1.23%	-1.3400	66.61M	7.20B	31.07B
Vista Energy US VIST	72.06	-1.23%	-0.9000	2.38M	172.02M	7.51B
iShares Russell 1000 Value ETF US IWD	211.31	-1.23%	-2.6400	5.26M	1.12B	68.58B
Cummins US CMI	533.54	-1.24%	-6.7000	1.18M	628.14M	73.65B
Zebra US ZBRA	203.62	-1.25%	-2.5700	1.86M	378.00M	10.02B
Avantis U.S. Small Cap Value ETF US AVUV	106.08	-1.26%	-1.3500	1.46M	155.40M	22.41B
Ares Capital US ARCC	17.96	-1.26%	-0.2300	8.28M	149.34M	12.86B
PDD Holdings Inc US PDD	96.19	-1.27%	-1.2400	8.53M	824.55M	136.56B
VF Corp US VFC	16.28	-1.27%	-0.2100	6.81M	111.08M	6.36B
First Trust Preferred Securities and Income ETF US FPE	17.77	-1.28%	-0.2300	1.48M	26.45M	6.28B
RTX Corp US RTX	198.16	-1.28%	-2.5700	8.46M	1.68B	265.69B

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.012038,"change":-4.09,"latestPrice":335.67,"close":335.67,"volume":2876009,"market":"US","high":342.29,"low":334.32,"preClose":339.76,"open":340.2,"turnoverRate":0.008346,"peRate":39.960716,"amplitude":0.023458,"marketValue":128368145924.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.87,"week52Low":328.225,"changeRate5Day":-0.003266,"changeRate20Day":-0.117192,"changeRate60Day":-0.058482,"changeRateWTD":-0.003266,"changeRateMTD":-0.133665,"changeRateQTD":-0.044954,"changeRateYTD":-0.044954,"amount":968279943.892151,"eps":8.4,"lyrEps":8.4,"lyrPeRate":39.960714,"pbRate":5.725609,"volumeRatio":1.157396,"roa":0.079226,"roe":0.150787,"changeRate5Min":-0.004596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.010129,"floatMarketCap":115672633900.8,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘后","latestPrice":338.52,"preClose":335.67,"latestTime":"19:37 EDT","volume":222363,"amount":74643832.86629,"timestamp":1774049857798,"change":2.849999999999966,"changeRate":0.00849048172312082},"preHourTrading":{"tag":"盘前","latestPrice":342,"preClose":339.76,"latestTime":"09:22 EDT","volume":916,"amount":312928.74732,"timestamp":1774012934026,"change":2.240000000000009,"changeRate":0.006592889098186982},"postHourTrading":{"tag":"盘后","latestPrice":338.52,"preClose":335.67,"latestTime":"19:37 EDT","volume":222363,"amount":74643832.86629,"timestamp":1774049857798,"change":2.849999999999966,"changeRate":0.00849048172312082},"overnightTrading":{"tag":"夜盘","latestPrice":345.6099853515625,"preClose":339.760009765625,"latestTime":"20260320 04:00 EDT","volume":1,"amount":346,"timestamp":1773993601536,"change":5.8499755859375,"changeRate":0.017217963909210387},"impliedVol":0.3021,"impliedVolPercentile":0.8884},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.012057,"change":-11.69,"latestPrice":957.91,"close":957.91,"volume":1410189,"market":"US","high":971.79,"low":945.52,"preClose":969.6,"open":970.26,"turnoverRate":0.009793,"peRate":27.128574,"amplitude":0.027094,"marketValue":149433960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.036576,"changeRate20Day":-0.124108,"changeRate60Day":-0.119738,"changeRateWTD":0.036576,"changeRateMTD":-0.099057,"changeRateQTD":-0.105041,"changeRateYTD":-0.105041,"amount":1351893212.077515,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.128575,"pbRate":2.673811,"volumeRatio":1.342932,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021756,"floatMarketCap":137939040000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":966.3,"preClose":957.91,"latestTime":"19:58 EDT","volume":141584,"amount":135636536.618581,"timestamp":1774051130904,"change":8.389999999999986,"changeRate":0.008758651647858344},"preHourTrading":{"tag":"盘前","latestPrice":970,"preClose":969.6,"latestTime":"09:29 EDT","volume":608,"amount":588956.4064,"timestamp":1774013389503,"change":0.39999999999997726,"changeRate":0.0004125412541253891},"postHourTrading":{"tag":"盘后","latestPrice":966.3,"preClose":957.91,"latestTime":"19:58 EDT","volume":141584,"amount":135636536.618581,"timestamp":1774051130904,"change":8.389999999999986,"changeRate":0.008758651647858344},"overnightTrading":{"tag":"夜盘","latestPrice":971.6900024414062,"preClose":969.5999755859375,"latestTime":"20260320 04:00 EDT","volume":146,"amount":141691,"timestamp":1773993601631,"change":2.09002685546875,"changeRate":0.0021555558045530366},"impliedVol":0.3961,"impliedVolPercentile":0.9482},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.012095,"change":-0.37,"latestPrice":30.22,"close":30.22,"volume":7035610,"market":"US","high":30.65,"low":30.09,"preClose":30.59,"open":30.58,"turnoverRate":0.014474,"peRate":0,"amplitude":0.018307,"marketValue":14689942000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4499,"week52Low":23.08,"changeRate5Day":-0.015314,"changeRate20Day":-0.062073,"changeRate60Day":0.013414,"changeRateWTD":-0.015314,"changeRateMTD":-0.062364,"changeRateQTD":0.020601,"changeRateYTD":0.020601,"amount":213591998.728638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.171849,"roa":0,"roe":0,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.019854,"floatMarketCap":14689942000,"shortable":3,"shares":486100000,"floatShares":486100000,"hourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.22,"latestTime":"19:48 EDT","volume":5260,"amount":159948.6091,"timestamp":1774050508436,"change":0.19000000000000128,"changeRate":0.006287227001985482},"preHourTrading":{"tag":"盘前","latestPrice":30.69,"preClose":30.59,"latestTime":"09:02 EDT","volume":214,"amount":6551.304194,"timestamp":1774011769051,"change":0.10000000000000142,"changeRate":0.0032690421706440477},"postHourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.22,"latestTime":"19:48 EDT","volume":5260,"amount":159948.6091,"timestamp":1774050508436,"change":0.19000000000000128,"changeRate":0.006287227001985482},"overnightTrading":{"tag":"夜盘","latestPrice":30.219999313354492,"preClose":30.219999313354492,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2105,"impliedVolPercentile":0.9283},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":-0.01212,"change":-0.57,"latestPrice":46.46,"close":46.46,"volume":862831,"market":"US","high":47.12,"low":46.31,"preClose":47.03,"open":47.05,"turnoverRate":0.004999,"peRate":10.552625,"amplitude":0.017223,"marketValue":8018572470.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2334,"week52Low":40.06,"changeRate5Day":-0.027219,"changeRate20Day":-0.061035,"changeRate60Day":0.004975,"changeRateWTD":-0.027219,"changeRateMTD":-0.072284,"changeRateQTD":0.008247,"changeRateYTD":0.008247,"amount":40258614.736332,"eps":4.402696,"lyrEps":4.402696,"lyrPeRate":10.552625,"pbRate":0.956174,"volumeRatio":0.652948,"roa":0.015034,"roe":0.079415,"changeRate5Min":-0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0873,"divideRate":0.023403,"floatMarketCap":8018572470.64,"shortable":3,"shares":172590884,"floatShares":172590884,"hourTrading":{"tag":"盘后","latestPrice":46.46,"preClose":46.46,"latestTime":"17:42 EDT","volume":14,"amount":652.24,"timestamp":1774042921237,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.1331,"preClose":47.03,"latestTime":"08:05 EDT","volume":32,"amount":1505.063104,"timestamp":1774008313681,"change":0.10309999999999775,"changeRate":0.002192217733361636},"postHourTrading":{"tag":"盘后","latestPrice":46.46,"preClose":46.46,"latestTime":"17:42 EDT","volume":14,"amount":652.24,"timestamp":1774042921237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.459999084472656,"preClose":46.459999084472656,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0218,"impliedVolPercentile":0.0279},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":-0.012178,"change":-3.5,"latestPrice":283.9,"close":283.9,"volume":3349528,"market":"US","high":287.39,"low":281.46,"preClose":287.4,"open":286.42,"turnoverRate":0.01234,"peRate":69.926109,"amplitude":0.020633,"marketValue":78321054450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":-0.010905,"changeRate20Day":-0.041785,"changeRate60Day":-0.106024,"changeRateWTD":-0.010905,"changeRateMTD":-0.058062,"changeRateQTD":-0.091753,"changeRateYTD":-0.091753,"amount":951946631.533447,"eps":4.06,"lyrEps":4.06,"lyrPeRate":69.926108,"pbRate":14.307356,"volumeRatio":2.110833,"roa":0.109807,"roe":0.218548,"changeRate5Min":0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77063243449.2,"shortable":3,"shares":275875500,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":286.3,"preClose":283.9,"latestTime":"19:49 EDT","volume":508591,"amount":144392871.67333,"timestamp":1774050592183,"change":2.400000000000034,"changeRate":0.008453680873547144},"preHourTrading":{"tag":"盘前","latestPrice":286.61,"preClose":287.4,"latestTime":"09:29 EDT","volume":562,"amount":161255.15456,"timestamp":1774013385091,"change":-0.7899999999999636,"changeRate":-0.0027487821851077373},"postHourTrading":{"tag":"盘后","latestPrice":286.3,"preClose":283.9,"latestTime":"19:49 EDT","volume":508591,"amount":144392871.67333,"timestamp":1774050592183,"change":2.400000000000034,"changeRate":0.008453680873547144},"overnightTrading":{"tag":"夜盘","latestPrice":287.3999938964844,"preClose":287.3999938964844,"latestTime":"20260320 04:00 EDT","volume":70,"amount":20155,"timestamp":1773993601519,"change":0,"changeRate":0},"impliedVol":0.4982,"impliedVolPercentile":0.9084},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.012207,"change":-14.55,"latestPrice":1177.39,"close":1177.39,"volume":731906,"market":"US","high":1203.74,"low":1169.36,"preClose":1191.94,"open":1192.445,"turnoverRate":0.013052,"peRate":37.904385,"amplitude":0.028844,"marketValue":66308937615.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1623.825,"week52Low":1169.36,"changeRate5Day":-0.030683,"changeRate20Day":-0.120681,"changeRate60Day":-0.095561,"changeRateWTD":-0.030683,"changeRateMTD":-0.096255,"changeRateQTD":-0.114645,"changeRateYTD":-0.114645,"amount":864602291.073486,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":36.722454,"pbRate":-7.153068,"volumeRatio":1.705398,"roa":0.117815,"roe":-0.065234,"changeRate5Min":-0.002051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66024860488.73,"shortable":3,"shares":56318584,"floatShares":56077307,"hourTrading":{"tag":"盘后","latestPrice":1177.39,"preClose":1177.39,"latestTime":"18:14 EDT","volume":38138,"amount":44903613.8577,"timestamp":1774044848585,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1195.46,"preClose":1191.94,"latestTime":"09:25 EDT","volume":879,"amount":1046349.9093,"timestamp":1774013123156,"change":3.519999999999982,"changeRate":0.002953168783663592},"postHourTrading":{"tag":"盘后","latestPrice":1177.39,"preClose":1177.39,"latestTime":"18:14 EDT","volume":38138,"amount":44903613.8577,"timestamp":1774044848585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1193.3599853515625,"preClose":1191.93994140625,"latestTime":"20260320 04:00 EDT","volume":1,"amount":1193,"timestamp":1773993601378,"change":1.4200439453125,"changeRate":0.0011913720616133839},"impliedVol":0.33,"impliedVolPercentile":0.9163},{"symbol":"MSI","nameCN":"Motorola Solutions","changeRate":-0.012228,"change":-5.6,"latestPrice":452.35,"close":452.35,"volume":2054712,"market":"US","high":460.975,"low":450.8,"preClose":457.95,"open":459.09,"turnoverRate":0.012403,"peRate":35.478431,"amplitude":0.022219,"marketValue":74935808843.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":492.22,"week52Low":359.36,"changeRate5Day":-0.0439,"changeRate20Day":-0.022495,"changeRate60Day":0.213711,"changeRateWTD":-0.0439,"changeRateMTD":-0.06202,"changeRateQTD":0.180085,"changeRateYTD":0.180085,"amount":932212638.593994,"eps":12.75,"lyrEps":12.75,"lyrPeRate":35.478431,"pbRate":31.093697,"volumeRatio":1.728893,"roa":0.11395,"roe":1.041968,"changeRate5Min":-0.001854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009904,"floatMarketCap":74935808843.2,"shortable":3,"shares":165658912,"floatShares":165658912,"hourTrading":{"tag":"盘后","latestPrice":452.35,"preClose":452.35,"latestTime":"19:08 EDT","volume":223498,"amount":101098996.88471,"timestamp":1774048128980,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":456,"preClose":457.95,"latestTime":"09:16 EDT","volume":47,"amount":21510.45475,"timestamp":1774012601125,"change":-1.9499999999999886,"changeRate":-0.004258106780216156},"postHourTrading":{"tag":"盘后","latestPrice":452.35,"preClose":452.35,"latestTime":"19:08 EDT","volume":223498,"amount":101098996.88471,"timestamp":1774048128980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":461.3800048828125,"preClose":459.1600036621094,"latestTime":"20260320 04:00 EDT","volume":3,"amount":1351,"timestamp":1773993601577,"change":2.220001220703125,"changeRate":0.00483491855343916},"impliedVol":0.2493,"impliedVolPercentile":0.5737},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":-0.012262,"change":-0.9,"latestPrice":72.5,"close":72.5,"volume":2013722,"market":"US","high":74.18,"low":71.691,"preClose":73.4,"open":72.97,"turnoverRate":0.036371,"peRate":40.960452,"amplitude":0.03391,"marketValue":4281287327.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.99,"week52Low":49.4,"changeRate5Day":-0.012396,"changeRate20Day":-0.228887,"changeRate60Day":-0.083902,"changeRateWTD":-0.012396,"changeRateMTD":-0.212385,"changeRateQTD":-0.046554,"changeRateYTD":-0.046554,"amount":146451631.975891,"eps":1.77,"lyrEps":1.919999,"lyrPeRate":37.760436,"pbRate":3.684901,"volumeRatio":0.92081,"roa":0.061125,"roe":0.107748,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4014100177.5,"shortable":3,"shares":59052239,"floatShares":55366899,"hourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":72.5,"latestTime":"19:57 EDT","volume":141015,"amount":10224909.60226,"timestamp":1774051062479,"change":1,"changeRate":0.013793103448275862},"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":73.4,"latestTime":"09:27 EDT","volume":654,"amount":47681.9301,"timestamp":1774013229019,"change":-0.4000000000000057,"changeRate":-0.005449591280654028},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":72.5,"latestTime":"19:57 EDT","volume":141015,"amount":10224909.60226,"timestamp":1774051062479,"change":1,"changeRate":0.013793103448275862},"overnightTrading":{"tag":"夜盘","latestPrice":73.4800033569336,"preClose":73.4000015258789,"latestTime":"20260320 04:00 EDT","volume":827,"amount":60787,"timestamp":1773993601595,"change":0.0800018310546875,"changeRate":0.0010899431797216103},"impliedVol":0.6763,"impliedVolPercentile":0.506},{"symbol":"KMX","nameCN":"CarMax","changeRate":-0.01227,"change":-0.52,"latestPrice":41.86,"close":41.86,"volume":5771412,"market":"US","high":42.7,"low":41.4,"preClose":42.38,"open":42.44,"turnoverRate":0.040702,"peRate":13.763498,"amplitude":0.030675,"marketValue":5935607392.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.7899,"week52Low":30.26,"changeRate5Day":0.000478,"changeRate20Day":-0.059326,"changeRate60Day":0.097248,"changeRateWTD":0.000478,"changeRateMTD":-0.030345,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":241423920.75325,"eps":3.041378,"lyrEps":3.222532,"lyrPeRate":12.989786,"pbRate":0.978741,"volumeRatio":2.258703,"roa":0.017214,"roe":0.074592,"changeRate5Min":0.000478,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5935607392.26,"shortable":3,"shares":141796641,"floatShares":141796641,"hourTrading":{"tag":"盘后","latestPrice":42,"preClose":41.86,"latestTime":"19:47 EDT","volume":1576738,"amount":66001937.725796,"timestamp":1774050456264,"change":0.14000000000000057,"changeRate":0.0033444816053511844},"preHourTrading":{"tag":"盘前","latestPrice":42.38,"preClose":42.38,"latestTime":"09:12 EDT","volume":1533,"amount":65106.605046,"timestamp":1774012321074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":41.86,"latestTime":"19:47 EDT","volume":1576738,"amount":66001937.725796,"timestamp":1774050456264,"change":0.14000000000000057,"changeRate":0.0033444816053511844},"overnightTrading":{"tag":"夜盘","latestPrice":42.34000015258789,"preClose":42.380001068115234,"latestTime":"20260320 04:00 EDT","volume":243,"amount":10301,"timestamp":1773993601490,"change":-0.04000091552734375,"changeRate":-0.0009438630136665712},"impliedVol":0.7299,"impliedVolPercentile":0.9522},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.012272,"change":-1.34,"latestPrice":107.85,"close":107.85,"volume":66609207,"market":"US","high":108.795,"low":107.75,"preClose":109.19,"open":108.69,"turnoverRate":0.231202,"peRate":11.784833,"amplitude":0.00957,"marketValue":31071585000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.002958,"changeRate20Day":-0.033516,"changeRate60Day":-0.020525,"changeRateWTD":-0.002958,"changeRateMTD":-0.034294,"changeRateQTD":-0.021236,"changeRateYTD":-0.021236,"amount":7201065000.565956,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.702133,"pbRate":1.017342,"volumeRatio":1.133825,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9246,"divideRate":0.045662,"floatMarketCap":31071585000,"shortable":3,"shares":288100000,"floatShares":288100000,"hourTrading":{"tag":"盘后","latestPrice":107.84,"preClose":107.85,"latestTime":"19:41 EDT","volume":1013924,"amount":109351846.0386,"timestamp":1774050081419,"change":-0.009999999999990905,"changeRate":-0.00009272137227622536},"preHourTrading":{"tag":"盘前","latestPrice":108.75,"preClose":109.19,"latestTime":"09:23 EDT","volume":934,"amount":101733.57764,"timestamp":1774013014022,"change":-0.4399999999999977,"changeRate":-0.004029673046982304},"postHourTrading":{"tag":"盘后","latestPrice":107.84,"preClose":107.85,"latestTime":"19:41 EDT","volume":1013924,"amount":109351846.0386,"timestamp":1774050081419,"change":-0.009999999999990905,"changeRate":-0.00009272137227622536},"overnightTrading":{"tag":"夜盘","latestPrice":109.48999786376953,"preClose":109.19000244140625,"latestTime":"20260320 04:00 EDT","volume":48,"amount":5240,"timestamp":1773993601533,"change":0.29999542236328125,"changeRate":0.0027474623651947017},"impliedVol":0.1168,"impliedVolPercentile":0.8088},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.012336,"change":-0.9,"latestPrice":72.06,"close":72.06,"volume":2384376,"market":"US","high":73.89,"low":70.98,"preClose":72.96,"open":72.68,"turnoverRate":0.027382,"peRate":10.743999,"amplitude":0.039885,"marketValue":7512717048.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.4663,"week52Low":31.63,"changeRate5Day":0.113068,"changeRate20Day":0.220942,"changeRate60Day":0.547016,"changeRateWTD":0.113068,"changeRateMTD":0.248008,"changeRateQTD":0.480888,"changeRateYTD":0.480888,"amount":172022071.909973,"eps":6.707,"lyrEps":6.707,"lyrPeRate":10.743999,"pbRate":2.991215,"volumeRatio":0.88679,"roa":0.14532,"roe":0.347978,"changeRate5Min":0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6274812432.480001,"shortable":3,"shares":104256412,"floatShares":87077608,"hourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.06,"latestTime":"19:02 EDT","volume":75035,"amount":5407600.0264,"timestamp":1774047758827,"change":-0.060000000000002274,"changeRate":-0.0008326394671107726},"preHourTrading":{"tag":"盘前","latestPrice":73.11,"preClose":72.96,"latestTime":"09:25 EDT","volume":3448,"amount":253609.826832,"timestamp":1774013100265,"change":0.15000000000000568,"changeRate":0.002055921052631657},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.06,"latestTime":"19:02 EDT","volume":75035,"amount":5407600.0264,"timestamp":1774047758827,"change":-0.060000000000002274,"changeRate":-0.0008326394671107726},"overnightTrading":{"tag":"夜盘","latestPrice":75,"preClose":72.95999908447266,"latestTime":"20260320 04:00 EDT","volume":832,"amount":59970,"timestamp":1773993601587,"change":2.0400009155273438,"changeRate":0.02796053921499427},"impliedVol":0.5243,"impliedVolPercentile":0.5339},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.012339,"change":-2.64,"latestPrice":211.31,"close":211.31,"volume":5255968,"market":"US","high":214.17,"low":210.295,"preClose":213.95,"open":213.8,"turnoverRate":0.016195,"peRate":5.048657,"amplitude":0.018112,"marketValue":68580660500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.39,"week52Low":163.19,"changeRate5Day":-0.015973,"changeRate20Day":-0.06197,"changeRate60Day":-0.000804,"changeRateWTD":-0.015973,"changeRateMTD":-0.06301,"changeRateQTD":0.004612,"changeRateYTD":0.004612,"amount":1115192324.613281,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.821217,"pbRate":1.134506,"volumeRatio":1.562838,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.452199,"divideRate":0.016337,"floatMarketCap":68580660500,"shortable":3,"shares":324550000,"floatShares":324550000,"hourTrading":{"tag":"盘后","latestPrice":211.95,"preClose":211.31,"latestTime":"16:51 EDT","volume":118390,"amount":25018508.78,"timestamp":1774039917153,"change":0.6399999999999864,"changeRate":0.0030287255690690756},"preHourTrading":{"tag":"盘前","latestPrice":213.95,"preClose":213.95,"latestTime":"08:47 EDT","volume":109,"amount":23319.38915,"timestamp":1774010826298,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":211.95,"preClose":211.31,"latestTime":"16:51 EDT","volume":118390,"amount":25018508.78,"timestamp":1774039917153,"change":0.6399999999999864,"changeRate":0.0030287255690690756},"overnightTrading":{"tag":"夜盘","latestPrice":211.30999755859375,"preClose":211.30999755859375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2348,"impliedVolPercentile":0.9602},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.012402,"change":-6.7,"latestPrice":533.54,"close":533.54,"volume":1178868,"market":"US","high":542.705,"low":525.56,"preClose":540.24,"open":539.15,"turnoverRate":0.008604,"peRate":26.026341,"amplitude":0.031736,"marketValue":73647862425.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.004051,"changeRate20Day":-0.100694,"changeRate60Day":0.027461,"changeRateWTD":-0.004051,"changeRateMTD":-0.086201,"changeRateQTD":0.045235,"changeRateYTD":0.045235,"amount":628142948.15918,"eps":20.5,"lyrEps":20.5,"lyrPeRate":26.026341,"pbRate":5.963873,"volumeRatio":1.652582,"roa":0.078148,"roe":0.239278,"changeRate5Min":0.003706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.014319,"floatMarketCap":73098653422.9,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":538,"preClose":533.54,"latestTime":"19:58 EDT","volume":95658,"amount":51039308.68458,"timestamp":1774051129006,"change":4.460000000000036,"changeRate":0.00835926078644532},"preHourTrading":{"tag":"盘前","latestPrice":540.24,"preClose":540.24,"latestTime":"08:05 EDT","volume":248,"amount":133756.58288,"timestamp":1774008313199,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":538,"preClose":533.54,"latestTime":"19:58 EDT","volume":95658,"amount":51039308.68458,"timestamp":1774051129006,"change":4.460000000000036,"changeRate":0.00835926078644532},"overnightTrading":{"tag":"夜盘","latestPrice":540.239990234375,"preClose":540.239990234375,"latestTime":"20260320 04:00 EDT","volume":5,"amount":2701,"timestamp":1773993601157,"change":0,"changeRate":0},"impliedVol":0.3735,"impliedVolPercentile":0.8526},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.012464,"change":-2.57,"latestPrice":203.62,"close":203.62,"volume":1857735,"market":"US","high":206,"low":200.44,"preClose":206.19,"open":203.91,"turnoverRate":0.038112,"peRate":24.892423,"amplitude":0.026965,"marketValue":10016414768.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.66,"week52Low":200.44,"changeRate5Day":0.00444,"changeRate20Day":-0.202772,"changeRate60Day":-0.183495,"changeRateWTD":0.00444,"changeRateMTD":-0.09082,"changeRateQTD":-0.161436,"changeRateYTD":-0.161436,"amount":377996489.211044,"eps":8.179999,"lyrEps":8.179999,"lyrPeRate":24.892424,"pbRate":2.791643,"volumeRatio":2.990032,"roa":0.060716,"roe":0.11681,"changeRate5Min":0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9925253280,"shortable":3,"shares":49191704,"floatShares":48744000,"hourTrading":{"tag":"盘后","latestPrice":204.77,"preClose":203.62,"latestTime":"19:36 EDT","volume":368192,"amount":74971736.79046,"timestamp":1774049772774,"change":1.1500000000000057,"changeRate":0.0056477752676554645},"preHourTrading":{"tag":"盘前","latestPrice":204.15,"preClose":206.19,"latestTime":"09:29 EDT","volume":128,"amount":26250.36928,"timestamp":1774013399953,"change":-2.039999999999992,"changeRate":-0.009893787283573366},"postHourTrading":{"tag":"盘后","latestPrice":204.77,"preClose":203.62,"latestTime":"19:36 EDT","volume":368192,"amount":74971736.79046,"timestamp":1774049772774,"change":1.1500000000000057,"changeRate":0.0056477752676554645},"overnightTrading":{"tag":"夜盘","latestPrice":206.19000244140625,"preClose":206.19000244140625,"latestTime":"20260320 04:00 EDT","volume":2,"amount":412,"timestamp":1773993601637,"change":0,"changeRate":0},"impliedVol":0.5777,"impliedVolPercentile":0.9203},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":-0.012566,"change":-1.35,"latestPrice":106.08,"close":106.08,"volume":1460879,"market":"US","high":107.63,"low":105.36,"preClose":107.43,"open":107.36,"turnoverRate":0.006916,"peRate":0,"amplitude":0.02113,"marketValue":22406217600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.56,"week52Low":74,"changeRate5Day":-0.001976,"changeRate20Day":-0.081876,"changeRate60Day":0.017749,"changeRateWTD":-0.001976,"changeRateMTD":-0.061073,"changeRateQTD":0.040204,"changeRateYTD":0.040204,"amount":155397481.608368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.204141,"roa":0,"roe":0,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8908,"divideRate":0.017824,"floatMarketCap":22406217600,"shortable":3,"shares":211220000,"floatShares":211220000,"hourTrading":{"tag":"盘后","latestPrice":107.6,"preClose":106.08,"latestTime":"19:46 EDT","volume":4547,"amount":488074.5701,"timestamp":1774050385907,"change":1.519999999999996,"changeRate":0.014328808446455468},"preHourTrading":{"tag":"盘前","latestPrice":107.49,"preClose":107.43,"latestTime":"09:29 EDT","volume":747,"amount":80296.1505,"timestamp":1774013399820,"change":0.05999999999998806,"changeRate":0.0005585032113933543},"postHourTrading":{"tag":"盘后","latestPrice":107.6,"preClose":106.08,"latestTime":"19:46 EDT","volume":4547,"amount":488074.5701,"timestamp":1774050385907,"change":1.519999999999996,"changeRate":0.014328808446455468},"overnightTrading":{"tag":"夜盘","latestPrice":108.61000061035156,"preClose":107.43000030517578,"latestTime":"20260320 04:00 EDT","volume":27,"amount":2934,"timestamp":1773993601612,"change":1.1800003051757812,"changeRate":0.010983899300230486},"impliedVol":0.281,"impliedVolPercentile":0.9482},{"symbol":"ARCC","nameCN":"Ares Capital","changeRate":-0.012644,"change":-0.23,"latestPrice":17.96,"close":17.96,"volume":8280702,"market":"US","high":18.3,"low":17.91,"preClose":18.19,"open":18.19,"turnoverRate":0.01216,"peRate":9.655914,"amplitude":0.02144,"marketValue":12859360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.415,"week52Low":17.59,"changeRate5Day":0.005599,"changeRate20Day":-0.062141,"changeRate60Day":-0.097941,"changeRateWTD":0.005599,"changeRateMTD":-0.035446,"changeRateQTD":-0.11221,"changeRateYTD":-0.11221,"amount":149344291.431999,"eps":1.86,"lyrEps":1.858369,"lyrPeRate":9.664389,"pbRate":0.898125,"volumeRatio":1.15262,"roa":0.047298,"roe":0.093882,"changeRate5Min":-0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9209,"divideRate":0.106954,"floatMarketCap":12230760000,"shortable":3,"shares":716000000,"floatShares":681000000,"hourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":17.96,"latestTime":"19:59 EDT","volume":152409,"amount":2738656.9776,"timestamp":1774051176515,"change":0.05999999999999872,"changeRate":0.003340757238307278},"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":18.19,"latestTime":"09:28 EDT","volume":4817,"amount":87510.520889,"timestamp":1774013333890,"change":0.00999999999999801,"changeRate":0.0005497526113247944},"postHourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":17.96,"latestTime":"19:59 EDT","volume":152409,"amount":2738656.9776,"timestamp":1774051176515,"change":0.05999999999999872,"changeRate":0.003340757238307278},"overnightTrading":{"tag":"夜盘","latestPrice":18.149999618530273,"preClose":18.190000534057617,"latestTime":"20260320 04:00 EDT","volume":277,"amount":5042,"timestamp":1773993601615,"change":-0.04000091552734375,"changeRate":-0.002199060712090084},"impliedVol":0.3389,"impliedVolPercentile":0.8805},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.012727,"change":-1.24,"latestPrice":96.19,"close":96.19,"volume":8527020,"market":"US","high":99.24,"low":96.05,"preClose":97.43,"open":97,"turnoverRate":0.011001,"peRate":9.936376,"amplitude":0.032741,"marketValue":136555793179.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.062932,"changeRate20Day":-0.083381,"changeRate60Day":-0.14047,"changeRateWTD":-0.062932,"changeRateMTD":-0.072689,"changeRateQTD":-0.151689,"changeRateYTD":-0.151689,"amount":824551748.457642,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.238163,"pbRate":0.348888,"volumeRatio":1.249193,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74556376891.95999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":96.6,"preClose":96.19,"latestTime":"19:59 EDT","volume":1195131,"amount":114969725.33906,"timestamp":1774051198160,"change":0.4099999999999966,"changeRate":0.00426239733860065},"preHourTrading":{"tag":"盘前","latestPrice":96.9,"preClose":97.43,"latestTime":"09:29 EDT","volume":67566,"amount":6581108.12556,"timestamp":1774013390489,"change":-0.5300000000000011,"changeRate":-0.005439802935440841},"postHourTrading":{"tag":"盘后","latestPrice":96.6,"preClose":96.19,"latestTime":"19:59 EDT","volume":1195131,"amount":114969725.33906,"timestamp":1774051198160,"change":0.4099999999999966,"changeRate":0.00426239733860065},"overnightTrading":{"tag":"夜盘","latestPrice":97.29000091552734,"preClose":97.43000030517578,"latestTime":"20260320 04:00 EDT","volume":80761,"amount":7872484,"timestamp":1773993601632,"change":-0.1399993896484375,"changeRate":-0.0014369228082718203},"impliedVol":0.5176,"impliedVolPercentile":0.8247},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.012735,"change":-0.21,"latestPrice":16.28,"close":16.28,"volume":6814765,"market":"US","high":16.53,"low":16.07,"preClose":16.49,"open":16.46,"turnoverRate":0.017599,"peRate":28.486439,"amplitude":0.027896,"marketValue":6360999060.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.92,"week52Low":9.41,"changeRate5Day":0.02005,"changeRate20Day":-0.233161,"changeRate60Day":-0.127078,"changeRateWTD":0.02005,"changeRateMTD":-0.161689,"changeRateQTD":-0.099558,"changeRateYTD":-0.099558,"amount":111075478.045797,"eps":0.5715,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":3.564697,"volumeRatio":1.150514,"roa":0.033718,"roe":0.129267,"changeRate5Min":0.002154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.022113,"floatMarketCap":6303892206.480001,"shortable":3,"shares":390724758,"floatShares":387216966,"hourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.28,"latestTime":"19:08 EDT","volume":701835,"amount":11432636.749876,"timestamp":1774048097830,"change":0.04999999999999716,"changeRate":0.0030712530712528963},"preHourTrading":{"tag":"盘前","latestPrice":16.39,"preClose":16.49,"latestTime":"09:29 EDT","volume":946,"amount":15515.31289,"timestamp":1774013393261,"change":-0.09999999999999787,"changeRate":-0.006064281382656026},"postHourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.28,"latestTime":"19:08 EDT","volume":701835,"amount":11432636.749876,"timestamp":1774048097830,"change":0.04999999999999716,"changeRate":0.0030712530712528963},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.489999771118164,"latestTime":"20260320 04:00 EDT","volume":1786,"amount":29450,"timestamp":1773993601220,"change":0.010000228881835938,"changeRate":0.0006064420267216193},"impliedVol":0.5357,"impliedVolPercentile":0.1076},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":-0.012778,"change":-0.23,"latestPrice":17.77,"close":17.77,"volume":1481615,"market":"US","high":17.96,"low":17.74,"preClose":18,"open":17.96,"turnoverRate":0.00419,"peRate":10.452941,"amplitude":0.012222,"marketValue":6283560850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.51,"week52Low":16.7701,"changeRate5Day":-0.01168,"changeRate20Day":-0.033714,"changeRate60Day":-0.023626,"changeRateWTD":-0.01168,"changeRateMTD":-0.029492,"changeRateQTD":-0.024698,"changeRateYTD":-0.024698,"amount":26447034.610004,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.107152,"roa":0,"roe":0,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0584,"divideRate":0.059561,"floatMarketCap":6283560850,"shortable":3,"shares":353605000,"floatShares":353605000,"hourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.77,"latestTime":"16:10 EDT","volume":11,"amount":195.4559,"timestamp":1774037404562,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.9422,"preClose":18,"latestTime":"08:05 EDT","volume":25,"amount":449.9422,"timestamp":1774008313746,"change":-0.057800000000000296,"changeRate":-0.0032111111111111277},"postHourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.77,"latestTime":"16:10 EDT","volume":11,"amount":195.4559,"timestamp":1774037404562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.770000457763672,"preClose":17.770000457763672,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3005,"impliedVolPercentile":0.7052},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.012803,"change":-2.57,"latestPrice":198.16,"close":198.16,"volume":8463886,"market":"US","high":202.03,"low":196.49,"preClose":200.73,"open":201.26,"turnoverRate":0.006918,"peRate":39.951613,"amplitude":0.027599,"marketValue":265687368026.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.031097,"changeRate20Day":-0.032988,"changeRate60Day":0.067212,"changeRateWTD":-0.031097,"changeRateMTD":-0.022012,"changeRateQTD":0.08048,"changeRateYTD":0.08048,"amount":1683135478.301758,"eps":4.96,"lyrEps":4.96,"lyrPeRate":39.951613,"pbRate":4.072149,"volumeRatio":1.887228,"roa":0.038768,"roe":0.109515,"changeRate5Min":0.001466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013474,"floatMarketCap":242423491231.28,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":198.0694,"preClose":198.16,"latestTime":"19:59 EDT","volume":1221927,"amount":242144062.992871,"timestamp":1774051178537,"change":-0.0905999999999949,"changeRate":-0.000457206297941032},"preHourTrading":{"tag":"盘前","latestPrice":201.26,"preClose":200.73,"latestTime":"09:29 EDT","volume":7038,"amount":1413778.94172,"timestamp":1774013398020,"change":0.5300000000000011,"changeRate":0.00264036267623176},"postHourTrading":{"tag":"盘后","latestPrice":198.0694,"preClose":198.16,"latestTime":"19:59 EDT","volume":1221927,"amount":242144062.992871,"timestamp":1774051178537,"change":-0.0905999999999949,"changeRate":-0.000457206297941032},"overnightTrading":{"tag":"夜盘","latestPrice":201.7100067138672,"preClose":200.72999572753906,"latestTime":"20260320 04:00 EDT","volume":1977,"amount":397636,"timestamp":1773993601611,"change":0.980010986328125,"changeRate":0.004882234878629417},"impliedVol":0.3628,"impliedVolPercentile":0.9243}]}}}