US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,537.70

-0.3058-0.02%

Number of Gainers:504

Number of Losers:515

Number of Flat:18

PE:- -

High:1,540.72

Open:1,538.14

Low:1,520.17

Close:1,538.01

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI USA Quality Factor ETF US QUAL	177.06	+0.10%	+0.1700	1.17M	205.98M	51.11B
Real Estate Select Sector SPDR Fund US XLRE	41.73	+0.10%	+0.0400	6.88M	286.29M	7.47B
Schwab U.S. REIT ETF US SCHH	21.29	+0.09%	+0.0200	9.63M	204.33M	7.95B
FrogAds, Inc. US FROG	42.94	+0.09%	+0.0400	698.09K	29.85M	4.92B
SPDR Dow Jones Industrial Average ETF Trust US DIA	422.85	+0.09%	+0.3900	2.96M	1.25B	38.24B
Packaging Corp of America US PKG	193.17	+0.09%	+0.1700	1.06M	205.09M	17.26B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	79.57	+0.09%	+0.0700	28.93M	2.30B	16.18B
American Airlines US AAL	11.41	+0.09%	+0.0100	62.94M	713.05M	7.53B
STERIS plc US STE	245.21	+0.09%	+0.2100	1.04M	255.87M	24.09B
Marriott US MAR	263.83	+0.08%	+0.2200	1.25M	328.61M	72.26B
Schwab Short-Term U.S. Treasury ETF US SCHO	24.32	+0.08%	+0.0200	3.28M	79.71M	10.99B
iShares Broad USD High Yield Corporate Bond ETF US USHY	37.03	+0.08%	+0.0300	8.00M	295.86M	22.90B
iShares ESG Aware MSCI EAFE ETF US ESGD	88.6	+0.08%	+0.0700	270.45K	23.94M	9.62B
iShares Core International Aggregate Bond ETF US IAGG	50.86	+0.08%	+0.0400	953.06K	48.46M	10.04B
Vanguard FTSE Europe ETF US VGK	76.76	+0.08%	+0.0600	5.04M	386.31M	25.10B
Stryker US SYK	382.64	+0.08%	+0.2900	1.99M	762.25M	146.23B
Scorpio Tankers US STNG	39.74	+0.08%	+0.0300	588.63K	23.42M	2.03B
SPDR Portfolio Developed World ex-US ETF US SPDW	39.81	+0.08%	+0.0300	2.43M	96.76M	26.64B
Hilton US HLT	248.44	+0.07%	+0.1800	2.15M	533.72M	59.05B
T. Rowe Price QM US Bond ETF US TAGG	42.18	+0.07%	+0.0300	29.43K	1.24M	0.00

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1537.7021,"timestamp":1748635199999,"preClose":1538.0079,"halted":0,"volume":7937679766,"delay":0,"changeRate":-0.000199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.305786,"latestTime":"05-30 16:00:00 EDT","open":1538.1438,"high":1540.7191,"low":1520.1675,"amount":834506639095.9177,"amplitude":0.013363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.578409,"peRate":26.223528,"turnoverRate":0.013908,"increases":494,"decrements":524,"flats":12,"marketCap":72642151568258,"floatMarketCap":67966335861299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1540.7191,"amplitude":0.013363,"preClose":1538.0079,"low":1520.1675,"pbRate":"4.578409","latestPrice":1537.7021,"volume":7937679766,"delay":0,"open":1538.1438,"prevYearClose":1518.8905,"prevWeekClose":1511.7892,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1521.3099,"twentyDayClose":1455.6108,"sixtyDayClose":1520.0626,"secType":"PLATE","market":"US","turnoverRate":0.013908,"peRate":26.223528,"marketCap":72642151568258,"floatMarketCap":67966335861299,"timestamp":1748635199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":504,"down":515,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"QUAL","shortMargin":0.3,"floatShares":288650000,"nameCN":"iShares MSCI USA Quality Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":177.2,"preClose":177.06,"latestTime":"18:13 EDT","volume":403,"amount":71135.8,"timestamp":1748643201149},"volumeRatio":0.835136,"changeRateMTD":0,"dividePrice":1.83,"high":177.56,"changeRateQTD":0.036105,"changeRateWTD":0.017528,"week52Low":148.3401,"changeRateYTD":-0.005728,"changeRate5Min":-0.002226,"askSize":0,"floatMarketCap":51108369000,"latestPrice":177.06,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.010335,"bidPrice":0,"market":"US","volume":1167171,"preHourTrading":{"tag":"盘前","latestPrice":177.37,"preClose":176.89,"latestTime":"08:36 EDT","volume":1096,"amount":193872.39352,"timestamp":1748608609199},"changeRate60Day":-0.011666,"changeRate5Day":0.007053,"roa":0,"roe":0,"lyrEps":0,"shares":288650000,"amplitude":0.012861,"preClose":176.89,"low":175.285,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1357,"week52High":187.26,"changeRate":0.000961,"longInitialMargin":0.25,"amount":205977132.68541,"changeRate20Day":0.045157,"overnightTrading":{"tag":"夜盘","latestPrice":177.05999755859375,"preClose":177.05999755859375,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683950},"bidSize":0,"change":0.169998,"marketValue":51108369000,"shortable":3,"turnoverRate":0.004044,"hourTrading":{"tag":"盘后","latestPrice":177.2,"preClose":177.06,"latestTime":"18:13 EDT","volume":403,"amount":71135.8,"timestamp":1748643201149},"open":176.64,"impliedVolPercentile":0.66},{"symbol":"XLRE","shortMargin":0.3,"floatShares":179000000,"nameCN":"Real Estate Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.73,"latestTime":"19:57 EDT","volume":13038,"amount":542779.14,"timestamp":1748649458250},"volumeRatio":1.784784,"changeRateMTD":0,"dividePrice":1.4,"high":41.84,"changeRateQTD":-0.002867,"changeRateWTD":0.026821,"week52Low":35.76,"changeRateYTD":0.026063,"changeRate5Min":-0.000599,"askSize":0,"floatMarketCap":7469669999.999999,"latestPrice":41.73,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.033549,"bidPrice":0,"market":"US","volume":6882680,"preHourTrading":{"tag":"盘前","latestPrice":41.51,"preClose":41.69,"latestTime":"09:29 EDT","volume":2597,"amount":107901.810289,"timestamp":1748611798014},"changeRate60Day":-0.038922,"changeRate5Day":0.027074,"roa":0,"roe":0,"lyrEps":0,"shares":179000000,"amplitude":0.012713,"preClose":41.69,"low":41.31,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3339,"week52High":45.5799,"changeRate":0.000959,"longInitialMargin":0.25,"amount":286288286.153259,"changeRate20Day":0.007484,"overnightTrading":{"tag":"夜盘","latestPrice":41.72999954223633,"preClose":41.72999954223633,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683957},"bidSize":0,"change":0.040001,"marketValue":7469669999.999999,"shortable":3,"turnoverRate":0.038451,"hourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.73,"latestTime":"19:57 EDT","volume":13038,"amount":542779.14,"timestamp":1748649458250},"open":41.53,"impliedVolPercentile":0.948},{"symbol":"SCHH","shortMargin":0.3,"floatShares":373350000,"nameCN":"Schwab U.S. REIT ETF","postHourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.29,"latestTime":"18:53 EDT","volume":643346,"amount":13696840.7095,"timestamp":1748645622742},"volumeRatio":1.470418,"changeRateMTD":0,"dividePrice":0.67,"high":21.3365,"changeRateQTD":-0.010228,"changeRateWTD":0.027014,"week52Low":18.25,"changeRateYTD":0.010921,"changeRate5Min":-0.000469,"askSize":0,"floatMarketCap":7948621500,"latestPrice":21.29,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.03147,"bidPrice":0,"market":"US","volume":9627711,"preHourTrading":{"tag":"盘前","latestPrice":21.34,"preClose":21.27,"latestTime":"08:44 EDT","volume":81,"amount":1722.940146,"timestamp":1748609076266},"changeRate60Day":-0.040126,"changeRate5Day":0.02751,"roa":0,"roe":0,"lyrEps":0,"shares":373350000,"amplitude":0.012529,"preClose":21.27,"low":21.07,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1998,"week52High":23.66,"changeRate":0.00094,"longInitialMargin":0.25,"amount":204331605.859606,"changeRate20Day":0.009962,"overnightTrading":{"tag":"夜盘","latestPrice":21.3799991607666,"preClose":21.290000915527344,"latestTime":"20250601 20:01 EDT","volume":1,"amount":21,"timestamp":1748822519174},"bidSize":0,"change":0.02,"marketValue":7948621500,"shortable":3,"turnoverRate":0.025787,"hourTrading":{"tag":"盘后","latestPrice":21.35,"preClose":21.29,"latestTime":"18:53 EDT","volume":643346,"amount":13696840.7095,"timestamp":1748645622742},"open":21.18,"impliedVolPercentile":0.812},{"symbol":"FROG","shortMargin":0.3,"floatShares":98859822,"nameCN":"FrogAds, Inc.","postHourTrading":{"tag":"盘后","latestPrice":42.94,"preClose":42.94,"latestTime":"19:51 EDT","volume":66861,"amount":2870914.07978,"timestamp":1748649106913},"volumeRatio":1.043806,"changeRateMTD":0,"dividePrice":0,"high":43,"changeRateQTD":0.341875,"changeRateWTD":0.010591,"week52Low":22.91,"changeRateYTD":0.460048,"changeRate5Min":0.001166,"askSize":0,"floatMarketCap":4245040756.68,"latestPrice":42.94,"askPrice":0,"peRate":0,"eps":-0.709357,"divideRate":0,"bidPrice":0,"market":"US","volume":698088,"changeRate60Day":0.166531,"changeRate5Day":0.003975,"roa":-0.052559,"roe":-0.104718,"lyrEps":-0.63119,"shares":114570948,"amplitude":0.018389,"preClose":42.9,"low":42.2111,"lyrPeRate":0,"pbRate":6.149319,"impliedVol":0.3891,"week52High":43.79,"changeRate":0.000932,"longInitialMargin":0.25,"amount":29853330.781769,"changeRate20Day":0.243917,"overnightTrading":{"tag":"夜盘","latestPrice":42.939998626708984,"preClose":42.939998626708984,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683942},"bidSize":0,"change":0.039997,"marketValue":4919676507.12,"shortable":3,"turnoverRate":0.007061,"hourTrading":{"tag":"盘后","latestPrice":42.94,"preClose":42.94,"latestTime":"19:51 EDT","volume":66861,"amount":2870914.07978,"timestamp":1748649106913},"open":42.93,"impliedVolPercentile":0.04},{"symbol":"DIA","shortMargin":0.3,"floatShares":90442867,"nameCN":"SPDR Dow Jones Industrial Average ETF Trust","postHourTrading":{"tag":"盘后","latestPrice":421.91,"preClose":422.85,"latestTime":"19:58 EDT","volume":104924,"amount":44364109.1821,"timestamp":1748649511465},"volumeRatio":1.100816,"changeRateMTD":0,"dividePrice":6.42,"high":424.27,"changeRateQTD":0.007073,"changeRateWTD":0.015661,"week52Low":366.32,"changeRateYTD":-0.006228,"changeRate5Min":-0.001676,"askSize":0,"floatMarketCap":38243766310.950005,"latestPrice":422.85,"askPrice":0,"peRate":4.532907,"eps":93.284508,"divideRate":0.015183,"bidPrice":0,"market":"US","volume":2957485,"preHourTrading":{"tag":"盘前","latestPrice":422.15,"preClose":422.46,"latestTime":"09:29 EDT","volume":12482,"amount":5261903.1826,"timestamp":1748611799999},"changeRate60Day":-0.017702,"changeRate5Day":0.009622,"roa":0.011785,"roe":0.253264,"lyrEps":93.284508,"shares":90442867,"amplitude":0.011267,"preClose":422.46,"low":419.51,"lyrPeRate":4.532907,"pbRate":1.079291,"impliedVol":0.1694,"week52High":451.55,"changeRate":0.000923,"longInitialMargin":0.25,"amount":1248922954.556885,"changeRate20Day":0.037872,"overnightTrading":{"tag":"夜盘","latestPrice":421.9700012207031,"preClose":422.8500061035156,"latestTime":"20250601 20:03 EDT","volume":405,"amount":170770,"timestamp":1748822604066},"bidSize":0,"change":0.390015,"marketValue":38243766310.950005,"shortable":3,"turnoverRate":0.0327,"hourTrading":{"tag":"盘后","latestPrice":421.91,"preClose":422.85,"latestTime":"19:58 EDT","volume":104924,"amount":44364109.1821,"timestamp":1748649511465},"open":422.16,"impliedVolPercentile":0.636},{"symbol":"PKG","shortMargin":0.3,"floatShares":87654719,"nameCN":"Packaging Corp of America","postHourTrading":{"tag":"盘后","latestPrice":193.17,"preClose":193.17,"latestTime":"17:26 EDT","volume":170076,"amount":32853982.86104,"timestamp":1748640360468},"volumeRatio":1.525541,"changeRateMTD":0,"dividePrice":5,"high":194.04,"changeRateQTD":-0.024492,"changeRateWTD":0.012952,"week52Low":172.715,"changeRateYTD":-0.141962,"changeRate5Min":-0.000621,"askSize":0,"floatMarketCap":16932262069.23,"latestPrice":193.17,"askPrice":0,"peRate":20.208169,"eps":9.559006,"divideRate":0.025884,"bidPrice":0,"market":"US","volume":1062503,"preHourTrading":{"tag":"盘前","latestPrice":193,"preClose":193,"latestTime":"08:02 EDT","volume":1,"amount":193,"timestamp":1748606524832},"changeRate60Day":-0.059405,"changeRate5Day":0.003324,"roa":0.086751,"roe":0.202105,"lyrEps":8.973063,"shares":89344319,"amplitude":0.015202,"preClose":193,"low":191.106,"lyrPeRate":21.527766,"pbRate":3.835936,"impliedVol":0.295,"week52High":250.82,"changeRate":0.000881,"longInitialMargin":0.25,"amount":205087041.088531,"changeRate20Day":0.053444,"overnightTrading":{"tag":"夜盘","latestPrice":193.1699981689453,"preClose":193.1699981689453,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683964},"bidSize":0,"change":0.169998,"marketValue":17258642101.23,"shortable":3,"turnoverRate":0.012121,"hourTrading":{"tag":"盘后","latestPrice":193.17,"preClose":193.17,"latestTime":"17:26 EDT","volume":170076,"amount":32853982.86104,"timestamp":1748640360468},"open":191.81,"impliedVolPercentile":0.684},{"symbol":"HYG","shortMargin":0.3,"floatShares":203400000,"nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":79.54,"preClose":79.57,"latestTime":"19:26 EDT","volume":549758,"amount":43743882.4236,"timestamp":1748647567527},"volumeRatio":0.903387,"changeRateMTD":0,"dividePrice":4.727082,"high":79.58,"changeRateQTD":0.00862,"changeRateWTD":0.007853,"week52Low":75.08,"changeRateYTD":0.011697,"changeRate5Min":0,"askSize":0,"floatMarketCap":16184537999.999998,"latestPrice":79.57,"askPrice":0,"peRate":9.190185,"eps":8.65815,"divideRate":0.059408,"bidPrice":0,"market":"US","volume":28930330,"preHourTrading":{"tag":"盘前","latestPrice":78.991,"preClose":79.5,"latestTime":"09:01 EDT","volume":55,"amount":4352.13977,"timestamp":1748610111775},"changeRate60Day":-0.000628,"changeRate5Day":0.007598,"roa":0.030696,"roe":0.094322,"lyrEps":6.952474,"shares":203400000,"amplitude":0.002264,"preClose":79.5,"low":79.4,"lyrPeRate":11.444847,"pbRate":1.060818,"impliedVol":0.0293,"week52High":80.37,"changeRate":0.00088,"longInitialMargin":0.25,"amount":2299837852.016068,"changeRate20Day":0.01622,"overnightTrading":{"tag":"夜盘","latestPrice":79.56999969482422,"preClose":79.56999969482422,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683950},"bidSize":0,"change":0.07,"marketValue":16184537999.999998,"shortable":3,"turnoverRate":0.142234,"hourTrading":{"tag":"盘后","latestPrice":79.54,"preClose":79.57,"latestTime":"19:26 EDT","volume":549758,"amount":43743882.4236,"timestamp":1748647567527},"open":79.45,"impliedVolPercentile":0.048},{"symbol":"AAL","shortMargin":0.3,"floatShares":653378678,"nameCN":"American Airlines","postHourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.41,"latestTime":"19:58 EDT","volume":647130,"amount":7383726.627366,"timestamp":1748649539758},"volumeRatio":1.083758,"changeRateMTD":0,"dividePrice":0.001,"high":11.47,"changeRateQTD":0.081517,"changeRateWTD":0.01966,"week52Low":8.5,"changeRateYTD":-0.345382,"changeRate5Min":0.000702,"askSize":0,"floatMarketCap":7455050715.98,"latestPrice":11.41,"askPrice":0,"peRate":11.193869,"eps":1.019308,"divideRate":0.000088,"bidPrice":0,"market":"US","volume":62937383,"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.4,"latestTime":"09:29 EDT","volume":137620,"amount":1560106.14746,"timestamp":1748611799999},"changeRate60Day":-0.190206,"changeRate5Day":0.000877,"roa":0.030316,"roe":1.071982,"lyrEps":1.287679,"shares":659512341,"amplitude":0.024561,"preClose":11.4,"low":11.19,"lyrPeRate":8.860904,"pbRate":-1.669263,"impliedVol":0.545,"week52High":19.1,"changeRate":0.000877,"longInitialMargin":0.25,"amount":713050953.857764,"changeRate20Day":0.137587,"overnightTrading":{"tag":"夜盘","latestPrice":11.35,"preClose":11.41,"latestTime":"20250601 20:05 EDT","volume":2588,"amount":29248.548564,"timestamp":1748822738320},"bidSize":0,"change":0.01,"marketValue":7525035810.81,"shortable":3,"turnoverRate":0.096326,"hourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.41,"latestTime":"19:58 EDT","volume":647130,"amount":7383726.627366,"timestamp":1748649539758},"open":11.3,"impliedVolPercentile":0.624},{"symbol":"STE","shortMargin":0.3,"floatShares":97876591,"nameCN":"STERIS plc","postHourTrading":{"tag":"盘后","latestPrice":245.209,"preClose":245.21,"latestTime":"16:44 EDT","volume":216382,"amount":53058941.90292,"timestamp":1748637899279},"volumeRatio":2.020131,"changeRateMTD":0,"dividePrice":2.23,"high":245.69,"changeRateQTD":0.081888,"changeRateWTD":0.009095,"week52Low":200.98,"changeRateYTD":0.192888,"changeRate5Min":0.000643,"askSize":0,"floatMarketCap":24000318879.11,"latestPrice":245.21,"askPrice":0,"peRate":39.514347,"eps":6.205594,"divideRate":0.009094,"bidPrice":0,"market":"US","volume":1044282,"preHourTrading":{"tag":"盘前","latestPrice":243.01,"preClose":245,"latestTime":"09:24 EDT","volume":69,"amount":16837.90992,"timestamp":1748611485033},"changeRate60Day":0.078178,"changeRate5Day":0.005783,"roa":0.058239,"roe":0.094586,"lyrEps":6.235262,"shares":98250789,"amplitude":0.013816,"preClose":245,"low":242.305,"lyrPeRate":39.326335,"pbRate":3.648432,"impliedVol":0.214,"week52High":252.79,"changeRate":0.000857,"longInitialMargin":0.25,"amount":255866378.909454,"changeRate20Day":0.103357,"overnightTrading":{"tag":"夜盘","latestPrice":245.2100067138672,"preClose":245.2100067138672,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683930},"bidSize":0,"change":0.210007,"marketValue":24092075970.690002,"shortable":3,"turnoverRate":0.010669,"hourTrading":{"tag":"盘后","latestPrice":245.209,"preClose":245.21,"latestTime":"16:44 EDT","volume":216382,"amount":53058941.90292,"timestamp":1748637899279},"open":243.32,"impliedVolPercentile":0.08},{"symbol":"MAR","shortMargin":0.3,"floatShares":239780029,"nameCN":"Marriott","postHourTrading":{"tag":"盘后","latestPrice":261.83,"preClose":263.83,"latestTime":"18:14 EDT","volume":170913,"amount":45091689.44488,"timestamp":1748643241822},"volumeRatio":1.039252,"changeRateMTD":0,"dividePrice":2.56,"high":265.12,"changeRateQTD":0.107599,"changeRateWTD":0.023787,"week52Low":204.55,"changeRateYTD":-0.054169,"changeRate5Min":-0.002948,"askSize":0,"floatMarketCap":63261165051.07,"latestPrice":263.83,"askPrice":0,"peRate":30.01154,"eps":8.790952,"divideRate":0.009703,"bidPrice":0,"market":"US","volume":1245304,"preHourTrading":{"tag":"盘前","latestPrice":262.67,"preClose":263.61,"latestTime":"09:27 EDT","volume":256,"amount":67347.13344,"timestamp":1748611660039},"changeRate60Day":-0.026817,"changeRate5Day":0.012045,"roa":0.093975,"roe":14.467661,"lyrEps":8.35679,"shares":273896119,"amplitude":0.011456,"preClose":263.61,"low":262.1,"lyrPeRate":31.570735,"pbRate":-22.809979,"impliedVol":0.2811,"week52High":307.518,"changeRate":0.000835,"longInitialMargin":0.25,"amount":328613979.904541,"changeRate20Day":0.081492,"overnightTrading":{"tag":"夜盘","latestPrice":262.2699890136719,"preClose":263.8299865722656,"latestTime":"20250601 20:00 EDT","volume":10,"amount":2623,"timestamp":1748822419387},"bidSize":0,"change":0.220001,"marketValue":72262013075.76999,"shortable":3,"turnoverRate":0.005194,"hourTrading":{"tag":"盘后","latestPrice":261.83,"preClose":263.83,"latestTime":"18:14 EDT","volume":170913,"amount":45091689.44488,"timestamp":1748643241822},"open":263.57,"impliedVolPercentile":0.616},{"symbol":"SCHO","shortMargin":0.3,"floatShares":451800000,"nameCN":"Schwab Short-Term U.S. Treasury ETF","postHourTrading":{"tag":"盘后","latestPrice":24.325,"preClose":24.32,"latestTime":"19:10 EDT","volume":134810,"amount":3278584.9456,"timestamp":1748646650954},"volumeRatio":1.381806,"changeRateMTD":0,"dividePrice":1.03,"high":24.32,"changeRateQTD":-0.000822,"changeRateWTD":0.001235,"week52Low":23.92,"changeRateYTD":0.010806,"changeRate5Min":0.000206,"askSize":0,"floatMarketCap":10987776000,"latestPrice":24.32,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.042352,"bidPrice":0,"market":"US","volume":3278396,"preHourTrading":{"tag":"盘前","latestPrice":24.3097,"preClose":24.3,"latestTime":"09:16 EDT","volume":4416,"amount":107310.018816,"timestamp":1748610981381},"changeRate60Day":0.0033,"changeRate5Day":0.00206,"roa":0,"roe":0,"lyrEps":0,"shares":451800000,"amplitude":0.000823,"preClose":24.3,"low":24.3,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0908,"week52High":24.535,"changeRate":0.000823,"longInitialMargin":0.25,"amount":79706746.862251,"changeRate20Day":-0.000822,"overnightTrading":{"tag":"夜盘","latestPrice":24.31999969482422,"preClose":24.31999969482422,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683971},"bidSize":0,"change":0.02,"marketValue":10987776000,"shortable":3,"turnoverRate":0.007256,"hourTrading":{"tag":"盘后","latestPrice":24.325,"preClose":24.32,"latestTime":"19:10 EDT","volume":134810,"amount":3278584.9456,"timestamp":1748646650954},"open":24.3,"impliedVolPercentile":0.916},{"symbol":"USHY","shortMargin":0.3,"floatShares":618350000,"nameCN":"iShares Broad USD High Yield Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":37.03,"preClose":37.03,"latestTime":"16:32 EDT","volume":12,"amount":444.34,"timestamp":1748637126433},"volumeRatio":1.013668,"changeRateMTD":0,"dividePrice":2.5,"high":37.0455,"changeRateQTD":0.005977,"changeRateWTD":0.007619,"week52Low":34.9013,"changeRateYTD":0.006524,"changeRate5Min":-0.000157,"askSize":0,"floatMarketCap":22897500500,"latestPrice":37.03,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.067513,"bidPrice":0,"market":"US","volume":7995515,"preHourTrading":{"tag":"盘前","latestPrice":37.17,"preClose":37,"latestTime":"09:21 EDT","volume":1097,"amount":40589.171132,"timestamp":1748611298409},"changeRate60Day":-0.00323,"changeRate5Day":0.007482,"roa":0,"roe":0,"lyrEps":0,"shares":618350000,"amplitude":0.002216,"preClose":37,"low":36.9635,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0339,"week52High":37.72,"changeRate":0.000811,"longInitialMargin":0.25,"amount":295862969.444809,"changeRate20Day":0.01647,"overnightTrading":{"tag":"夜盘","latestPrice":37.029998779296875,"preClose":37.029998779296875,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683955},"bidSize":0,"change":0.029999,"marketValue":22897500500,"shortable":3,"turnoverRate":0.01293,"hourTrading":{"tag":"盘后","latestPrice":37.03,"preClose":37.03,"latestTime":"16:32 EDT","volume":12,"amount":444.34,"timestamp":1748637126433},"open":36.99,"impliedVolPercentile":0.204},{"symbol":"ESGD","shortMargin":0.3,"floatShares":108600000,"nameCN":"iShares ESG Aware MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":88.19,"preClose":88.6,"latestTime":"18:11 EDT","volume":11842,"amount":1049159.09,"timestamp":1748643083586},"volumeRatio":0.848209,"changeRateMTD":0,"dividePrice":2.46,"high":88.7596,"changeRateQTD":0.084588,"changeRateWTD":0.008078,"week52Low":72.33,"changeRateYTD":0.163646,"changeRate5Min":-0.00124,"askSize":0,"floatMarketCap":9621960000,"latestPrice":88.6,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.027765,"bidPrice":0,"market":"US","volume":270446,"preHourTrading":{"tag":"盘前","latestPrice":88.61,"preClose":88.53,"latestTime":"09:29 EDT","volume":827,"amount":73271.30684,"timestamp":1748611771034},"changeRate60Day":0.052632,"changeRate5Day":0.009917,"roa":0,"roe":0,"lyrEps":0,"shares":108600000,"amplitude":0.007959,"preClose":88.53,"low":88.055,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0606,"week52High":89.37,"changeRate":0.000791,"longInitialMargin":0.25,"amount":23936980.020508,"changeRate20Day":0.050136,"overnightTrading":{"tag":"夜盘","latestPrice":88.5999984741211,"preClose":88.5999984741211,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683953},"bidSize":0,"change":0.07,"marketValue":9621960000,"shortable":3,"turnoverRate":0.00249,"hourTrading":{"tag":"盘后","latestPrice":88.19,"preClose":88.6,"latestTime":"18:11 EDT","volume":11842,"amount":1049159.09,"timestamp":1748643083586},"open":88.61,"impliedVolPercentile":0.072},{"symbol":"IAGG","shortMargin":0.3,"floatShares":197500000,"nameCN":"iShares Core International Aggregate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":50.86,"preClose":50.86,"latestTime":"16:08 EDT","volume":2802,"amount":142508.69,"timestamp":1748635735647},"volumeRatio":0.453847,"changeRateMTD":0,"dividePrice":2.14,"high":50.87,"changeRateQTD":0.017403,"changeRateWTD":0.004543,"week52Low":48.7,"changeRateYTD":0.01883,"changeRate5Min":-0.000098,"askSize":0,"floatMarketCap":10044850000,"latestPrice":50.86,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.042076,"bidPrice":0,"market":"US","volume":953055,"preHourTrading":{"tag":"盘前","latestPrice":49.32,"preClose":50.82,"latestTime":"09:09 EDT","volume":5,"amount":248.1,"timestamp":1748610582298},"changeRate60Day":0.020056,"changeRate5Day":0.007328,"roa":0,"roe":0,"lyrEps":0,"shares":197500000,"amplitude":0.001869,"preClose":50.82,"low":50.775,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0305,"week52High":52.7,"changeRate":0.000787,"longInitialMargin":0.25,"amount":48457984.476757,"changeRate20Day":0.002365,"overnightTrading":{"tag":"夜盘","latestPrice":50.86000061035156,"preClose":50.86000061035156,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683959},"bidSize":0,"change":0.040001,"marketValue":10044850000,"shortable":3,"turnoverRate":0.004826,"hourTrading":{"tag":"盘后","latestPrice":50.86,"preClose":50.86,"latestTime":"16:08 EDT","volume":2802,"amount":142508.69,"timestamp":1748635735647},"open":50.79,"impliedVolPercentile":0.196},{"symbol":"VGK","shortMargin":0.3,"floatShares":326970652,"nameCN":"Vanguard FTSE Europe ETF","postHourTrading":{"tag":"盘后","latestPrice":76.77,"preClose":76.76,"latestTime":"19:52 EDT","volume":118431,"amount":9088618.3416,"timestamp":1748649122811},"volumeRatio":1.271463,"changeRateMTD":0,"dividePrice":2.22,"high":76.85,"changeRateQTD":0.093292,"changeRateWTD":0.008011,"week52Low":62.02,"changeRateYTD":0.20939,"changeRate5Min":-0.000976,"askSize":0,"floatMarketCap":25098267247.52,"latestPrice":76.76,"askPrice":0,"peRate":5.59024,"eps":13.731074,"divideRate":0.028921,"bidPrice":0,"market":"US","volume":5041301,"preHourTrading":{"tag":"盘前","latestPrice":76.7893,"preClose":76.7,"latestTime":"09:25 EDT","volume":4661,"amount":357333.2345,"timestamp":1748611544537},"changeRate60Day":0.050212,"changeRate5Day":0.006425,"roa":0.02014,"roe":0.215332,"lyrEps":13.731074,"shares":326970652,"amplitude":0.007824,"preClose":76.7,"low":76.2499,"lyrPeRate":5.59024,"pbRate":1.023189,"impliedVol":0.1849,"week52High":77.309,"changeRate":0.000782,"longInitialMargin":0.25,"amount":386307420.141243,"changeRate20Day":0.056573,"overnightTrading":{"tag":"夜盘","latestPrice":76.6,"preClose":76.76,"latestTime":"20250601 20:05 EDT","volume":0,"amount":0,"timestamp":1748822721892},"bidSize":0,"change":0.060005,"marketValue":25098267247.52,"shortable":3,"turnoverRate":0.015418,"hourTrading":{"tag":"盘后","latestPrice":76.77,"preClose":76.76,"latestTime":"19:52 EDT","volume":118431,"amount":9088618.3416,"timestamp":1748649122811},"open":76.79,"impliedVolPercentile":0.8},{"symbol":"SYK","shortMargin":0.3,"floatShares":344266760,"nameCN":"Stryker","postHourTrading":{"tag":"盘后","latestPrice":382.639,"preClose":382.64,"latestTime":"16:40 EDT","volume":420611,"amount":160942062.5699,"timestamp":1748637620172},"volumeRatio":1.741496,"changeRateMTD":0,"dividePrice":3.28,"high":384.16,"changeRateQTD":0.027911,"changeRateWTD":0.015984,"week52Low":314.93,"changeRateYTD":0.062741,"changeRate5Min":-0.002775,"askSize":0,"floatMarketCap":131730233046.4,"latestPrice":382.64,"askPrice":0,"peRate":51.708617,"eps":7.399927,"divideRate":0.008572,"bidPrice":0,"market":"US","volume":1993145,"preHourTrading":{"tag":"盘前","latestPrice":381.01,"preClose":382.35,"latestTime":"09:27 EDT","volume":131,"amount":49932.22855,"timestamp":1748611662870},"changeRate60Day":-0.03298,"changeRate5Day":0.011526,"roa":0.074861,"roe":0.142586,"lyrEps":7.855643,"shares":382164865,"amplitude":0.014882,"preClose":382.35,"low":378.47,"lyrPeRate":48.708934,"pbRate":6.986697,"impliedVol":0.245,"week52High":406.19,"changeRate":0.000758,"longInitialMargin":0.25,"amount":762250532.117462,"changeRate20Day":0.023129,"overnightTrading":{"tag":"夜盘","latestPrice":382.6400146484375,"preClose":382.6400146484375,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683932},"bidSize":0,"change":0.290009,"marketValue":146231563943.6,"shortable":3,"turnoverRate":0.00579,"hourTrading":{"tag":"盘后","latestPrice":382.639,"preClose":382.64,"latestTime":"16:40 EDT","volume":420611,"amount":160942062.5699,"timestamp":1748637620172},"open":381.8,"impliedVolPercentile":0.552},{"symbol":"STNG","shortMargin":0.3,"floatShares":44115900,"nameCN":"Scorpio Tankers","postHourTrading":{"tag":"盘后","latestPrice":39.74,"preClose":39.74,"latestTime":"17:57 EDT","volume":22007,"amount":874557.7,"timestamp":1748642233088},"volumeRatio":0.919515,"changeRateMTD":0,"dividePrice":1.6,"high":40.07,"changeRateQTD":0.057477,"changeRateWTD":-0.00774,"week52Low":30.63,"changeRateYTD":-0.200241,"changeRate5Min":-0.005754,"askSize":0,"floatMarketCap":1753165866,"latestPrice":39.74,"askPrice":0,"peRate":3.855311,"eps":10.307859,"divideRate":0.040262,"bidPrice":0,"market":"US","volume":588629,"preHourTrading":{"tag":"盘前","latestPrice":38.8476,"preClose":39.71,"latestTime":"09:10 EDT","volume":61,"amount":2415.79947,"timestamp":1748610600329},"changeRate60Day":0.012226,"changeRate5Day":0.007096,"roa":0.063378,"roe":0.180652,"lyrEps":13.776617,"shares":51016300,"amplitude":0.015361,"preClose":39.71,"low":39.46,"lyrPeRate":2.884598,"pbRate":0.694099,"impliedVol":0.4844,"week52High":84.67,"changeRate":0.000756,"longInitialMargin":0.25,"amount":23418256.63176,"changeRate20Day":0.036245,"overnightTrading":{"tag":"夜盘","latestPrice":39.7400016784668,"preClose":39.7400016784668,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683971},"bidSize":0,"change":0.030003,"marketValue":2027387762,"shortable":3,"turnoverRate":0.013343,"hourTrading":{"tag":"盘后","latestPrice":39.74,"preClose":39.74,"latestTime":"17:57 EDT","volume":22007,"amount":874557.7,"timestamp":1748642233088},"open":40.04,"impliedVolPercentile":0.7},{"symbol":"SPDW","shortMargin":0.3,"floatShares":669300000,"nameCN":"SPDR Portfolio Developed World ex-US ETF","postHourTrading":{"tag":"盘后","latestPrice":39.75,"preClose":39.81,"latestTime":"18:14 EDT","volume":551,"amount":21897.83,"timestamp":1748643283685},"volumeRatio":1.061777,"changeRateMTD":0,"dividePrice":1.09,"high":39.865,"changeRateQTD":0.093381,"changeRateWTD":0.009381,"week52Low":32.3,"changeRateYTD":0.166423,"changeRate5Min":-0.00138,"askSize":0,"floatMarketCap":26644833000,"latestPrice":39.81,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.02738,"bidPrice":0,"market":"US","volume":2434036,"preHourTrading":{"tag":"盘前","latestPrice":39.69,"preClose":39.78,"latestTime":"08:55 EDT","volume":11181,"amount":444780.18,"timestamp":1748609716557},"changeRate60Day":0.06245,"changeRate5Day":0.013235,"roa":0,"roe":0,"lyrEps":0,"shares":669300000,"amplitude":0.00817,"preClose":39.78,"low":39.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0434,"week52High":40.0388,"changeRate":0.000754,"longInitialMargin":0.25,"amount":96758771.334488,"changeRate20Day":0.055129,"overnightTrading":{"tag":"夜盘","latestPrice":39.810001373291016,"preClose":39.810001373291016,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683961},"bidSize":0,"change":0.030003,"marketValue":26644833000,"shortable":3,"turnoverRate":0.003637,"hourTrading":{"tag":"盘后","latestPrice":39.75,"preClose":39.81,"latestTime":"18:14 EDT","volume":551,"amount":21897.83,"timestamp":1748643283685},"open":39.77,"impliedVolPercentile":0.144},{"symbol":"HLT","shortMargin":0.3,"floatShares":232981134,"nameCN":"Hilton","postHourTrading":{"tag":"盘后","latestPrice":248.441,"preClose":248.44,"latestTime":"18:29 EDT","volume":296260,"amount":73603209.28183,"timestamp":1748644187056},"volumeRatio":1.36542,"changeRateMTD":0,"dividePrice":0.6,"high":249.47,"changeRateQTD":0.091804,"changeRateWTD":0.014994,"week52Low":195.97,"changeRateYTD":0.005179,"changeRate5Min":-0.001126,"askSize":0,"floatMarketCap":57881832930.96,"latestPrice":248.44,"askPrice":0,"peRate":39.118426,"eps":6.350971,"divideRate":0.002415,"bidPrice":0,"market":"US","volume":2149710,"preHourTrading":{"tag":"盘前","latestPrice":247.44,"preClose":248.26,"latestTime":"09:07 EDT","volume":180,"amount":44540.775,"timestamp":1748610427626},"changeRate60Day":-0.042584,"changeRate5Day":0.007298,"roa":0.092455,"roe":0.671156,"lyrEps":6.189516,"shares":237699736,"amplitude":0.013373,"preClose":248.26,"low":246.15,"lyrPeRate":40.138841,"pbRate":-13.488836,"impliedVol":0.2999,"week52High":275.22,"changeRate":0.000725,"longInitialMargin":0.25,"amount":533721566.069183,"changeRate20Day":0.061301,"overnightTrading":{"tag":"夜盘","latestPrice":248.44000244140625,"preClose":248.44000244140625,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683948},"bidSize":0,"change":0.180008,"marketValue":59054122411.84,"shortable":3,"turnoverRate":0.009227,"hourTrading":{"tag":"盘后","latestPrice":248.441,"preClose":248.44,"latestTime":"18:29 EDT","volume":296260,"amount":73603209.28183,"timestamp":1748644187056},"open":247.76,"impliedVolPercentile":0.708},{"symbol":"TAGG","shortMargin":0.3,"floatShares":0,"nameCN":"T. Rowe Price QM US Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":42.18,"preClose":42.18,"latestTime":"16:04 EDT","volume":2,"amount":84.36,"timestamp":1748635453409},"volumeRatio":0.476872,"changeRateMTD":0,"dividePrice":0,"high":42.2,"changeRateQTD":-0.014486,"changeRateWTD":-0.000474,"week52Low":41.4105,"changeRateYTD":0.007272,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":42.18,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":29429,"changeRate60Day":-0.010456,"changeRate5Day":0.004764,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0.001661,"preClose":42.15,"low":42.13,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":44.66,"changeRate":0.000712,"longInitialMargin":0.25,"amount":1241382.137566,"changeRate20Day":-0.008626,"overnightTrading":{"tag":"夜盘","latestPrice":42.18000030517578,"preClose":42.18000030517578,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683959},"bidSize":0,"change":0.029999,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":42.18,"preClose":42.18,"latestTime":"16:04 EDT","volume":2,"amount":84.36,"timestamp":1748635453409},"open":42.2,"impliedVolPercentile":0}]}}}