US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,766.76

+21.091.21%

Number of Gainers:839

Number of Losers:177

Number of Flat:17

PE:- -

High:1,784.93

Open:1,745.68

Low:1,745.68

Close:1,745.67

Volume:7.83B

Turnover:927.34B

Market Cap:82.75T

Float Cap:77.35T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ICICI Bank US IBN	26.45	+1.42%	+0.3700	7.86M	208.65M	94.37B
Paycom US PAYC	126.59	+1.42%	+1.77	1.17M	147.59M	6.94B
Unity Software Inc. US U	18.65	+1.41%	+0.2600	11.68M	219.00M	8.08B
Apple US AAPL	251.49	+1.41%	+3.50	40.27M	10.14B	3.69T
Novartis AG US NVS	148.09	+1.41%	+2.06	1.65M	243.89M	282.56B
Schwab U.S. Large-Cap Growth ETF US SCHG	29.7	+1.40%	+0.4100	25.32M	755.20M	49.09B
Capital One US COF	184	+1.40%	+2.54	6.33M	1.18B	115.00B
Dover US DOV	212.29	+1.39%	+2.92	1.27M	269.90M	28.63B
iShares Russell Mid-Cap ETF US IWR	97.02	+1.39%	+1.33	5.62M	548.51M	47.31B
Vanguard Industrials ETF US VIS	315.46	+1.39%	+4.32	65.34K	20.79M	7.12B
CRISPR Therapeutics AG US CRSP	46.88	+1.38%	+0.6400	1.44M	67.80M	4.50B
Starbucks US SBUX	93.83	+1.38%	+1.28	7.44M	699.90M	106.69B
Norfolk Southern US NSC	284.95	+1.37%	+3.86	948.76K	271.01M	63.94B
Infosys US INFY	13.3	+1.37%	+0.1800	15.98M	213.90M	53.81B
Moody's US MCO	441.07	+1.37%	+5.95	1.22M	538.87M	78.20B
Vanguard Growth ETF US VUG	446.3	+1.36%	+6.00	2.13M	953.91M	191.59B
Becton Dickinson US BDX	156.23	+1.36%	+2.10	2.11M	329.33M	44.59B
Yum US YUM	158.54	+1.36%	+2.13	1.77M	280.98M	44.02B
Prudential US PRU	94.29	+1.35%	+1.26	2.51M	237.21M	32.81B
Technology Select Sector SPDR Fund US XLK	136.95	+1.35%	+1.83	21.59M	2.97B	86.28B

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1766.7643,"timestamp":1774295999999,"preClose":1745.6716,"halted":0,"volume":7825532328,"delay":0,"changeRate":0.012083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":21.092651,"latestTime":"03-23 16:00:00 EDT","open":1745.6794,"high":1784.9324,"low":1745.6794,"amount":927339115312.2737,"amplitude":0.022486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774310400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.013457,"increases":837,"decrements":178,"flats":7,"marketCap":82748989287488,"floatMarketCap":77354056893248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1784.9324,"amplitude":0.022486,"preClose":1745.6716,"low":1745.6794,"pbRate":"4.820426","latestPrice":1766.7643,"volume":7825532328,"delay":0,"open":1745.6794,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1799.608,"twentyDayClose":1841.8472,"sixtyDayClose":1842.188,"secType":"PLATE","market":"US","turnoverRate":0.013457,"peRate":26.832506,"marketCap":82748989287488,"floatMarketCap":77354056893248,"timestamp":1774295999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":839,"down":177,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.014187,"change":0.37,"latestPrice":26.45,"close":26.45,"volume":7862308,"market":"US","high":26.78,"low":26.245,"preClose":26.08,"open":26.45,"turnoverRate":0.002211,"peRate":16.224247,"amplitude":0.020514,"marketValue":94367510046.2,"askSize":2500,"bidSize":20,"askPrice":26.79,"bidPrice":26.04,"week52High":34.565,"week52Low":26.045,"changeRate5Day":-0.033613,"changeRate20Day":-0.135621,"changeRate60Day":-0.12272,"changeRateWTD":0.014187,"changeRateMTD":-0.133071,"changeRateQTD":-0.112416,"changeRateYTD":-0.112416,"amount":208646526.414917,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":15.884836,"pbRate":0.027059,"volumeRatio":1.012695,"committee":-0.984127,"roa":0.021422,"roe":0.167978,"changeRate5Min":-0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2452,"divideRate":0.00927,"floatMarketCap":94054552032.75,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.45,"latestTime":"16:37 EDT","volume":346156,"amount":9159672.339316,"timestamp":1774298269806,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.1,"preClose":26.08,"latestTime":"09:07 EDT","volume":28816,"amount":751927.182176,"timestamp":1774271257473,"change":0.020000000000003126,"changeRate":0.0007668711656442917},"postHourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.45,"latestTime":"16:37 EDT","volume":346156,"amount":9159672.339316,"timestamp":1774298269806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.81999969482422,"preClose":26.079999923706055,"latestTime":"20260323 04:00 EDT","volume":11349,"amount":293396,"timestamp":1774252801034,"change":-0.26000022888183594,"changeRate":-0.009969333958682353},"impliedVol":0.3985,"impliedVolPercentile":0.9841},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.01418,"change":1.77,"latestPrice":126.59,"close":126.59,"volume":1165941,"market":"US","high":127.81,"low":124.24,"preClose":124.82,"open":125.37,"turnoverRate":0.024265,"peRate":15.728486,"amplitude":0.028601,"marketValue":6937132000,"askSize":38,"bidSize":16,"askPrice":130.45,"bidPrice":123.27,"week52High":267.76,"week52Low":104.9,"changeRate5Day":0.025269,"changeRate20Day":0.106266,"changeRate60Day":-0.206979,"changeRateWTD":0.01418,"changeRateMTD":0.00604,"changeRateQTD":-0.205635,"changeRateYTD":-0.205635,"amount":147585952.52916,"eps":8.048454,"lyrEps":8.08,"lyrPeRate":15.667079,"pbRate":4.006429,"volumeRatio":0.266945,"committee":-0.407407,"roa":0.05268,"roe":0.274173,"changeRate5Min":-0.002443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.011849,"floatMarketCap":6082763431,"shortable":3,"shares":54800000,"floatShares":48050900,"hourTrading":{"tag":"盘后","latestPrice":125.09,"preClose":126.59,"latestTime":"16:37 EDT","volume":17122,"amount":2167472.35341,"timestamp":1774298241000,"change":-1.5,"changeRate":-0.01184927719409116},"preHourTrading":{"tag":"盘前","latestPrice":127.25,"preClose":124.82,"latestTime":"09:21 EDT","volume":94,"amount":11675.4909,"timestamp":1774272065422,"change":2.430000000000007,"changeRate":0.019468033968915294},"postHourTrading":{"tag":"盘后","latestPrice":125.09,"preClose":126.59,"latestTime":"16:37 EDT","volume":17122,"amount":2167472.35341,"timestamp":1774298241000,"change":-1.5,"changeRate":-0.01184927719409116},"overnightTrading":{"tag":"夜盘","latestPrice":123.56999969482422,"preClose":124.81999969482422,"latestTime":"20260323 04:00 EDT","volume":60,"amount":7493,"timestamp":1774252800972,"change":-1.25,"changeRate":-0.010014420790387427},"impliedVol":0.5353,"impliedVolPercentile":0.8088},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.014138,"change":0.26,"latestPrice":18.65,"close":18.65,"volume":11680367,"market":"US","high":19.09,"low":18.39,"preClose":18.39,"open":18.42,"turnoverRate":0.034949,"peRate":0,"amplitude":0.038064,"marketValue":8075218945.15,"askSize":1570,"bidSize":404,"askPrice":18.86,"bidPrice":18.6,"week52High":52.15,"week52Low":15.33,"changeRate5Day":-0.056174,"changeRate20Day":0.088733,"changeRate60Day":-0.587389,"changeRateWTD":0.014138,"changeRateMTD":0.023039,"changeRateQTD":-0.577768,"changeRateYTD":-0.577768,"amount":219003004.785427,"eps":-0.956881,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":2.494329,"volumeRatio":0.948825,"committee":-0.590679,"roa":-0.043405,"roe":-0.115983,"changeRate5Min":-0.004005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6233122114.95,"shortable":3,"shares":432987611,"floatShares":334215663,"hourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.65,"latestTime":"16:49 EDT","volume":254724,"amount":4750557.259128,"timestamp":1774298981420,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.52,"preClose":18.39,"latestTime":"09:29 EDT","volume":133708,"amount":2459189.492212,"timestamp":1774272560591,"change":0.129999999999999,"changeRate":0.007069059271343067},"postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.65,"latestTime":"16:49 EDT","volume":254724,"amount":4750557.259128,"timestamp":1774298981420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.959999084472656,"preClose":18.389999389648438,"latestTime":"20260323 04:00 EDT","volume":41091,"amount":744602,"timestamp":1774252801029,"change":-0.43000030517578125,"changeRate":-0.023382290345144028},"impliedVol":0.8175,"impliedVolPercentile":0.5817},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.014113,"change":3.5,"latestPrice":251.49,"close":251.49,"volume":40270950,"market":"US","high":254.6,"low":250.28,"preClose":247.99,"open":253.97,"turnoverRate":0.002745,"peRate":31.896484,"amplitude":0.01742,"marketValue":3692159898600,"askSize":13,"bidSize":3,"askPrice":251.75,"bidPrice":251.53,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.005261,"changeRate20Day":-0.055188,"changeRate60Day":-0.076627,"changeRateWTD":0.014113,"changeRateMTD":-0.048035,"changeRateQTD":-0.074928,"changeRateYTD":-0.074928,"amount":10143271339.659119,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.563061,"pbRate":41.86597,"volumeRatio":0.899098,"committee":-0.625,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004096,"floatMarketCap":3689861280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":251.507,"preClose":251.49,"latestTime":"16:50 EDT","volume":2953864,"amount":742843626.448,"timestamp":1774299054047,"change":0.016999999999995907,"changeRate":0.00006759712115788265},"preHourTrading":{"tag":"盘前","latestPrice":253.95,"preClose":247.99,"latestTime":"09:29 EDT","volume":1099946,"amount":275502418.67184,"timestamp":1774272599999,"change":5.9599999999999795,"changeRate":0.024033227146255814},"postHourTrading":{"tag":"盘后","latestPrice":251.507,"preClose":251.49,"latestTime":"16:50 EDT","volume":2953864,"amount":742843626.448,"timestamp":1774299054047,"change":0.016999999999995907,"changeRate":0.00006759712115788265},"overnightTrading":{"tag":"夜盘","latestPrice":245.8300018310547,"preClose":247.99000549316406,"latestTime":"20260323 04:00 EDT","volume":115887,"amount":28566763,"timestamp":1774252801037,"change":-2.160003662109375,"changeRate":-0.008710043204418238},"impliedVol":0.3063,"impliedVolPercentile":0.6016},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.014107,"change":2.06,"latestPrice":148.09,"close":148.09,"volume":1648380,"market":"US","high":148.95,"low":146.9,"preClose":146.03,"open":147.21,"turnoverRate":0.000908,"peRate":20.711888,"amplitude":0.014038,"marketValue":282555719851.91,"askSize":100,"bidSize":7,"askPrice":162.77,"bidPrice":147,"week52High":170.46,"week52Low":97.715,"changeRate5Day":-0.043779,"changeRate20Day":-0.10085,"changeRate60Day":0.0644,"changeRateWTD":0.014107,"changeRateMTD":-0.121753,"changeRateQTD":0.074128,"changeRateYTD":0.074128,"amount":243894743.455811,"eps":7.15,"lyrEps":7.15,"lyrPeRate":20.711888,"pbRate":6.125205,"volumeRatio":0.768171,"committee":-0.869159,"roa":0.111429,"roe":0.308067,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.031509,"floatMarketCap":268931440000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘后","latestPrice":148.09,"preClose":148.09,"latestTime":"16:49 EDT","volume":9258,"amount":1371044.62368,"timestamp":1774298981427,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147.35,"preClose":146.03,"latestTime":"09:29 EDT","volume":29978,"amount":4389965.12968,"timestamp":1774272599192,"change":1.3199999999999932,"changeRate":0.009039238512634343},"postHourTrading":{"tag":"盘后","latestPrice":148.09,"preClose":148.09,"latestTime":"16:49 EDT","volume":9258,"amount":1371044.62368,"timestamp":1774298981427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.66000366210938,"preClose":146.02999877929688,"latestTime":"20260323 04:00 EDT","volume":568,"amount":83147,"timestamp":1774252800985,"change":-1.3699951171875,"changeRate":-0.009381600552212896},"impliedVol":0.2892,"impliedVolPercentile":0.9203},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":0.013998,"change":0.41,"latestPrice":29.7,"close":29.7,"volume":25322824,"market":"US","high":30.045,"low":29.615,"preClose":29.29,"open":29.77,"turnoverRate":0.015322,"peRate":0,"amplitude":0.014681,"marketValue":49085190000,"askSize":1338,"bidSize":2,"askPrice":29.8,"bidPrice":29.7,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.018831,"changeRate20Day":-0.025591,"changeRate60Day":-0.100817,"changeRateWTD":0.013998,"changeRateMTD":-0.033832,"changeRateQTD":-0.089516,"changeRateYTD":-0.089516,"amount":755202240.896637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.235474,"committee":-0.997015,"roa":0,"roe":0,"changeRate5Min":-0.00118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1174,"divideRate":0.003953,"floatMarketCap":49085190000,"shortable":3,"shares":1652700000,"floatShares":1652700000,"hourTrading":{"tag":"盘后","latestPrice":29.76,"preClose":29.7,"latestTime":"16:49 EDT","volume":1654,"amount":49173.406768,"timestamp":1774298988280,"change":0.060000000000002274,"changeRate":0.002020202020202097},"preHourTrading":{"tag":"盘前","latestPrice":29.7503,"preClose":29.29,"latestTime":"09:29 EDT","volume":75585,"amount":2242344.67005,"timestamp":1774272547963,"change":0.46030000000000015,"changeRate":0.01571526118129055},"postHourTrading":{"tag":"盘后","latestPrice":29.76,"preClose":29.7,"latestTime":"16:49 EDT","volume":1654,"amount":49173.406768,"timestamp":1774298988280,"change":0.060000000000002274,"changeRate":0.002020202020202097},"overnightTrading":{"tag":"夜盘","latestPrice":29,"preClose":29.290000915527344,"latestTime":"20260323 04:00 EDT","volume":5766,"amount":167731,"timestamp":1774252801034,"change":-0.29000091552734375,"changeRate":-0.009901021046865424},"impliedVol":0.2437,"impliedVolPercentile":0.8008},{"symbol":"COF","nameCN":"Capital One","changeRate":0.013998,"change":2.54,"latestPrice":184,"close":184,"volume":6334521,"market":"US","high":190.99,"low":183.85,"preClose":181.46,"open":188.78,"turnoverRate":0.010135,"peRate":45.657566,"amplitude":0.039348,"marketValue":115000000000,"askSize":60,"bidSize":25,"askPrice":184.44,"bidPrice":180.02,"week52High":259.635,"week52Low":143.22,"changeRate5Day":0.017868,"changeRate20Day":-0.031579,"changeRate60Day":-0.256866,"changeRateWTD":0.013998,"changeRateMTD":-0.059497,"changeRateQTD":-0.240799,"changeRateYTD":-0.240799,"amount":1182332409.902847,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":45.61614,"pbRate":1.062758,"volumeRatio":1.10216,"committee":-0.411765,"roa":0.003602,"roe":0.023944,"changeRate5Min":-0.003493,"earningDate":1776700800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.015217,"floatMarketCap":115000000000,"shortable":3,"shares":625000000,"floatShares":625000000,"hourTrading":{"tag":"盘后","latestPrice":184,"preClose":184,"latestTime":"16:48 EDT","volume":95854,"amount":17637057.39972,"timestamp":1774298911641,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189.2,"preClose":181.46,"latestTime":"09:29 EDT","volume":22938,"amount":4287008.52024,"timestamp":1774272599313,"change":7.739999999999981,"changeRate":0.04265402843601885},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":184,"latestTime":"16:48 EDT","volume":95854,"amount":17637057.39972,"timestamp":1774298911641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.91000366210938,"preClose":181.4600067138672,"latestTime":"20260323 04:00 EDT","volume":1730,"amount":311816,"timestamp":1774252800916,"change":-3.5500030517578125,"changeRate":-0.019563556268106987},"impliedVol":0.4446,"impliedVolPercentile":0.8805},{"symbol":"DOV","nameCN":"Dover","changeRate":0.013947,"change":2.92,"latestPrice":212.29,"close":212.29,"volume":1265959,"market":"US","high":216.09,"low":212.08,"preClose":209.37,"open":214.97,"turnoverRate":0.009387,"peRate":26.72065,"amplitude":0.019153,"marketValue":28630830514,"askSize":5,"bidSize":9,"askPrice":215,"bidPrice":208.17,"week52High":237.54,"week52Low":143.04,"changeRate5Day":0.023479,"changeRate20Day":-0.07992,"changeRate60Day":0.061715,"changeRateWTD":0.013947,"changeRateMTD":-0.058581,"changeRateQTD":0.087328,"changeRateYTD":0.087328,"amount":269903362.835663,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":26.720649,"pbRate":3.866311,"volumeRatio":0.953812,"committee":0.285714,"roa":0.069647,"roe":0.152853,"changeRate5Min":-0.001364,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.009751,"floatMarketCap":28630830514,"shortable":3,"shares":134866600,"floatShares":134866600,"hourTrading":{"tag":"盘后","latestPrice":212,"preClose":212.29,"latestTime":"16:42 EDT","volume":326020,"amount":69210785.8,"timestamp":1774298531596,"change":-0.28999999999999204,"changeRate":-0.0013660558669743843},"preHourTrading":{"tag":"盘前","latestPrice":216.34,"preClose":209.37,"latestTime":"08:43 EDT","volume":44,"amount":9339.53372,"timestamp":1774269784294,"change":6.969999999999999,"changeRate":0.0332903472321727},"postHourTrading":{"tag":"盘后","latestPrice":212,"preClose":212.29,"latestTime":"16:42 EDT","volume":326020,"amount":69210785.8,"timestamp":1774298531596,"change":-0.28999999999999204,"changeRate":-0.0013660558669743843},"overnightTrading":{"tag":"夜盘","latestPrice":209.3699951171875,"preClose":209.3699951171875,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3505,"impliedVolPercentile":0.9163},{"symbol":"IWR","nameCN":"iShares Russell Mid-Cap ETF","changeRate":0.013899,"change":1.33,"latestPrice":97.02,"close":97.02,"volume":5624107,"market":"US","high":98.375,"low":96.735,"preClose":95.69,"open":97.2,"turnoverRate":0.011533,"peRate":10.148962,"amplitude":0.017139,"marketValue":47311803000,"askSize":100,"bidSize":100,"askPrice":105.91,"bidPrice":88.25,"week52High":103.529,"week52Low":73.168,"changeRate5Day":-0.010202,"changeRate20Day":-0.042156,"changeRate60Day":-0.005841,"changeRateWTD":0.013899,"changeRateMTD":-0.057967,"changeRateQTD":0.007791,"changeRateYTD":0.007791,"amount":548514600.540329,"eps":9.559598,"lyrEps":1.841586,"lyrPeRate":52.682851,"pbRate":1.052886,"volumeRatio":1.450803,"committee":0,"roa":0.00938,"roe":0.12593,"changeRate5Min":-0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.244,"divideRate":0.012822,"floatMarketCap":47311803000,"shortable":3,"shares":487650000,"floatShares":487650000,"hourTrading":{"tag":"盘后","latestPrice":97.02,"preClose":97.02,"latestTime":"16:15 EDT","volume":17,"amount":1649.34,"timestamp":1774296905510,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.69,"preClose":95.69,"latestTime":"08:47 EDT","volume":61,"amount":5870.72479,"timestamp":1774270026217,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.02,"preClose":97.02,"latestTime":"16:15 EDT","volume":17,"amount":1649.34,"timestamp":1774296905510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.69000244140625,"preClose":95.69000244140625,"latestTime":"20260323 04:00 EDT","volume":9,"amount":861,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2076,"impliedVolPercentile":0.8526},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":0.013884,"change":4.32,"latestPrice":315.46,"close":315.46,"volume":65338,"market":"US","high":321.58,"low":315.46,"preClose":311.14,"open":316.98,"turnoverRate":0.002893,"peRate":7.388052,"amplitude":0.01967,"marketValue":7124272298.68,"askSize":40,"bidSize":40,"askPrice":342.72,"bidPrice":287.12,"week52High":345.7075,"week52Low":213.2565,"changeRate5Day":-0.012892,"changeRate20Day":-0.066631,"changeRate60Day":0.040264,"changeRateWTD":0.013884,"changeRateMTD":-0.077198,"changeRateQTD":0.057242,"changeRateYTD":0.057242,"amount":20788030.041321,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.388052,"pbRate":1.192254,"volumeRatio":0.617157,"committee":0,"roa":0.007872,"roe":0.1154,"changeRate5Min":-0.002703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1245,"divideRate":0.009905,"floatMarketCap":7124272298.679999,"shortable":3,"shares":22583758,"floatShares":22583758,"hourTrading":{"tag":"盘后","latestPrice":315.46,"preClose":315.46,"latestTime":"16:10 EDT","volume":20,"amount":6307.98,"timestamp":1774296605319,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":311.14,"preClose":311.14,"latestTime":"08:47 EDT","volume":155,"amount":49101.1604,"timestamp":1774270026229,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":315.46,"preClose":315.46,"latestTime":"16:10 EDT","volume":20,"amount":6307.98,"timestamp":1774296605319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":359,"preClose":311.1400146484375,"latestTime":"20260323 04:00 EDT","volume":2,"amount":718,"timestamp":1774252800878,"change":47.8599853515625,"changeRate":0.15382137654534833},"impliedVol":0.2478,"impliedVolPercentile":0.9323},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.013841,"change":0.64,"latestPrice":46.88,"close":46.88,"volume":1441425,"market":"US","high":47.92,"low":46.4,"preClose":46.24,"open":46.66,"turnoverRate":0.015922,"peRate":0,"amplitude":0.032872,"marketValue":4499791426.56,"askSize":12,"bidSize":186,"askPrice":46.94,"bidPrice":46.5,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.031805,"changeRate20Day":-0.13153,"changeRate60Day":-0.169678,"changeRateWTD":0.013841,"changeRateMTD":-0.220486,"changeRateQTD":-0.106026,"changeRateYTD":-0.106026,"amount":67795307.694054,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.34143,"volumeRatio":0.692576,"committee":0.878788,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":-0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4244187040,"shortable":3,"shares":95985312,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":46.75,"preClose":46.88,"latestTime":"16:49 EDT","volume":31311,"amount":1467907.742385,"timestamp":1774298995796,"change":-0.13000000000000256,"changeRate":-0.0027730375426621703},"preHourTrading":{"tag":"盘前","latestPrice":46.44,"preClose":46.24,"latestTime":"09:26 EDT","volume":12329,"amount":574181.74956,"timestamp":1774272360037,"change":0.19999999999999574,"changeRate":0.004325259515570842},"postHourTrading":{"tag":"盘后","latestPrice":46.75,"preClose":46.88,"latestTime":"16:49 EDT","volume":31311,"amount":1467907.742385,"timestamp":1774298995796,"change":-0.13000000000000256,"changeRate":-0.0027730375426621703},"overnightTrading":{"tag":"夜盘","latestPrice":45.4900016784668,"preClose":46.2400016784668,"latestTime":"20260323 04:00 EDT","volume":5073,"amount":231478,"timestamp":1774252801027,"change":-0.75,"changeRate":-0.01621972259463093},"impliedVol":0.6291,"impliedVolPercentile":0.3347},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.01383,"change":1.28,"latestPrice":93.83,"close":93.83,"volume":7436762,"market":"US","high":95.02,"low":93.59,"preClose":92.55,"open":93.81,"turnoverRate":0.006555,"peRate":78.191664,"amplitude":0.015451,"marketValue":106694093000,"askSize":100,"bidSize":5,"askPrice":93.9,"bidPrice":93.51,"week52High":104.82,"week52Low":75.5,"changeRate5Day":-0.040789,"changeRate20Day":-0.010023,"changeRate60Day":0.118889,"changeRateWTD":0.01383,"changeRateMTD":-0.042746,"changeRateQTD":0.114238,"changeRateYTD":0.114238,"amount":699900399.952957,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":57.418089,"pbRate":-12.718788,"volumeRatio":0.838305,"committee":-0.904762,"roa":0.068738,"roe":-0.366881,"changeRate5Min":-0.001915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.026218,"floatMarketCap":106456675889.3,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":93.83,"preClose":93.83,"latestTime":"16:49 EDT","volume":441973,"amount":41470043.72728,"timestamp":1774298981434,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.81,"preClose":92.55,"latestTime":"09:29 EDT","volume":26370,"amount":2478399.34905,"timestamp":1774272599999,"change":1.2600000000000051,"changeRate":0.013614262560778013},"postHourTrading":{"tag":"盘后","latestPrice":93.83,"preClose":93.83,"latestTime":"16:49 EDT","volume":441973,"amount":41470043.72728,"timestamp":1774298981434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.7699966430664,"preClose":92.55000305175781,"latestTime":"20260323 04:00 EDT","volume":3687,"amount":339669,"timestamp":1774252801032,"change":-0.7800064086914062,"changeRate":-0.008427945791154585},"impliedVol":0.3776,"impliedVolPercentile":0.6653},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":0.013732,"change":3.86,"latestPrice":284.95,"close":284.95,"volume":948760,"market":"US","high":288.14,"low":284.31,"preClose":281.09,"open":285.74,"turnoverRate":0.004237,"peRate":22.34902,"amplitude":0.013626,"marketValue":63938966514.15,"askSize":6,"bidSize":7,"askPrice":288.94,"bidPrice":281.39,"week52High":319.94,"week52Low":201.63,"changeRate5Day":-0.01978,"changeRate20Day":-0.095483,"changeRate60Day":-0.023743,"changeRateWTD":0.013732,"changeRateMTD":-0.09465,"changeRateQTD":-0.013058,"changeRateYTD":-0.013058,"amount":271005528.575439,"eps":12.75,"lyrEps":12.751886,"lyrPeRate":22.345714,"pbRate":4.112624,"volumeRatio":0.777034,"committee":0.076923,"roa":0.059099,"roe":0.192476,"changeRate5Min":-0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3969,"divideRate":0.01894,"floatMarketCap":63809731430.95,"shortable":3,"shares":224386617,"floatShares":223933081,"hourTrading":{"tag":"盘后","latestPrice":284.95,"preClose":284.95,"latestTime":"16:15 EDT","volume":91308,"amount":26018212.77384,"timestamp":1774296904929,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":284.72,"preClose":281.09,"latestTime":"09:28 EDT","volume":466,"amount":133575.92692,"timestamp":1774272481316,"change":3.6300000000000523,"changeRate":0.012914013305347229},"postHourTrading":{"tag":"盘后","latestPrice":284.95,"preClose":284.95,"latestTime":"16:15 EDT","volume":91308,"amount":26018212.77384,"timestamp":1774296904929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":281.0899963378906,"preClose":281.0899963378906,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2603,"impliedVolPercentile":0.749},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.01372,"change":0.18,"latestPrice":13.3,"close":13.3,"volume":15981054,"market":"US","high":13.54,"low":13.265,"preClose":13.12,"open":13.4,"turnoverRate":0.00464,"peRate":17.155292,"amplitude":0.02096,"marketValue":53811800000,"askSize":15,"bidSize":3,"askPrice":13.71,"bidPrice":13.25,"week52High":30,"week52Low":12.57,"changeRate5Day":0.003017,"changeRate20Day":-0.043853,"changeRate60Day":-0.283791,"changeRateWTD":0.01372,"changeRateMTD":-0.078947,"changeRateQTD":-0.253648,"changeRateYTD":-0.253648,"amount":213899141.623976,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":17.442509,"pbRate":5.828203,"volumeRatio":0.409189,"committee":-0.666667,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.003372,"earningDate":1776787200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.038794,"floatMarketCap":45805200000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.3,"latestTime":"16:45 EDT","volume":294745,"amount":3924696.50067,"timestamp":1774298709203,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.4717,"preClose":13.12,"latestTime":"09:07 EDT","volume":30263,"amount":405722.937121,"timestamp":1774271277065,"change":0.351700000000001,"changeRate":0.02680640243902447},"postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.3,"latestTime":"16:45 EDT","volume":294745,"amount":3924696.50067,"timestamp":1774298709203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.010000228881836,"preClose":13.119999885559082,"latestTime":"20260323 04:00 EDT","volume":13032,"amount":169743,"timestamp":1774252800896,"change":-0.1099996566772461,"changeRate":-0.008384120246702173},"impliedVol":0.5871,"impliedVolPercentile":0.9841},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.013674,"change":5.95,"latestPrice":441.07,"close":441.07,"volume":1217627,"market":"US","high":446.4,"low":438.125,"preClose":435.12,"open":443.235,"turnoverRate":0.007343,"peRate":32.265545,"amplitude":0.019018,"marketValue":78201711000,"askSize":1,"bidSize":30,"askPrice":448.28,"bidPrice":438.25,"week52High":546.88,"week52Low":378.71,"changeRate5Day":0.019367,"changeRate20Day":0.00906,"changeRate60Day":-0.144201,"changeRateWTD":0.013674,"changeRateMTD":-0.076467,"changeRateQTD":-0.136596,"changeRateYTD":-0.136596,"amount":538871887.376465,"eps":13.67,"lyrEps":13.67,"lyrPeRate":32.265545,"pbRate":19.290013,"volumeRatio":0.896669,"committee":0.935484,"roa":0.138343,"roe":0.620776,"changeRate5Min":-0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008525,"floatMarketCap":73137536243.31,"shortable":3,"shares":177300000,"floatShares":165818433,"hourTrading":{"tag":"盘后","latestPrice":441.07,"preClose":441.07,"latestTime":"16:20 EDT","volume":22911,"amount":10105351.33335,"timestamp":1774297200286,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":442.49,"preClose":435.12,"latestTime":"09:27 EDT","volume":438,"amount":191659.2078,"timestamp":1774272430123,"change":7.3700000000000045,"changeRate":0.01693785622357052},"postHourTrading":{"tag":"盘后","latestPrice":441.07,"preClose":441.07,"latestTime":"16:20 EDT","volume":22911,"amount":10105351.33335,"timestamp":1774297200286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":427.1000061035156,"preClose":435.1199951171875,"latestTime":"20260323 04:00 EDT","volume":292,"amount":126244,"timestamp":1774252801022,"change":-8.019989013671875,"changeRate":-0.01843167196099989},"impliedVol":0.3584,"impliedVolPercentile":0.8924},{"symbol":"VUG","nameCN":"Vanguard Growth ETF","changeRate":0.013627,"change":6,"latestPrice":446.3,"close":446.3,"volume":2126893,"market":"US","high":451.58,"low":445,"preClose":440.3,"open":447.22,"turnoverRate":0.004954,"peRate":6.520964,"amplitude":0.014944,"marketValue":191591005001.8,"askSize":3,"bidSize":1,"askPrice":473,"bidPrice":430,"week52High":505.38,"week52Low":316.1442,"changeRate5Day":-0.02037,"changeRate20Day":-0.028262,"changeRate60Day":-0.096595,"changeRateWTD":0.013627,"changeRateMTD":-0.031614,"changeRateQTD":-0.085188,"changeRateYTD":-0.085188,"amount":953913457.728699,"eps":68.440804,"lyrEps":68.4408,"lyrPeRate":6.520964,"pbRate":0.543792,"volumeRatio":1.696898,"committee":-0.5,"roa":0.002775,"roe":0.179704,"changeRate5Min":-0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0105,"divideRate":0.004505,"floatMarketCap":191591005001.80002,"shortable":3,"shares":429287486,"floatShares":429287486,"hourTrading":{"tag":"盘后","latestPrice":447.82,"preClose":446.3,"latestTime":"16:46 EDT","volume":418,"amount":186645.2346,"timestamp":1774298819196,"change":1.5199999999999818,"changeRate":0.0034057808648890473},"preHourTrading":{"tag":"盘前","latestPrice":448.82,"preClose":440.3,"latestTime":"09:29 EDT","volume":6399,"amount":2854972.0809,"timestamp":1774272594591,"change":8.519999999999982,"changeRate":0.0193504428798546},"postHourTrading":{"tag":"盘后","latestPrice":447.82,"preClose":446.3,"latestTime":"16:46 EDT","volume":418,"amount":186645.2346,"timestamp":1774298819196,"change":1.5199999999999818,"changeRate":0.0034057808648890473},"overnightTrading":{"tag":"夜盘","latestPrice":435.70001220703125,"preClose":440.29998779296875,"latestTime":"20260323 04:00 EDT","volume":587,"amount":257615,"timestamp":1774252801004,"change":-4.5999755859375,"changeRate":-0.010447367053074804},"impliedVol":0.2425,"impliedVolPercentile":0.7849},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":0.013625,"change":2.1,"latestPrice":156.23,"close":156.23,"volume":2106328,"market":"US","high":158.1,"low":155.41,"preClose":154.13,"open":156.68,"turnoverRate":0.00738,"peRate":25.527778,"amplitude":0.017453,"marketValue":44590940222.73,"askSize":12,"bidSize":1,"askPrice":159.32,"bidPrice":156.03,"week52High":231.82,"week52Low":153.745,"changeRate5Day":-0.025207,"changeRate20Day":-0.15249,"changeRate60Day":-0.201564,"changeRateWTD":0.013625,"changeRateMTD":-0.114744,"changeRateQTD":-0.194981,"changeRateYTD":-0.194981,"amount":329327866.777588,"eps":6.12,"lyrEps":5.833518,"lyrPeRate":26.781438,"pbRate":1.763743,"volumeRatio":0.823235,"committee":-0.846154,"roa":0.040785,"roe":0.069602,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.026736,"floatMarketCap":44590940222.729996,"shortable":3,"shares":285418551,"floatShares":285418551,"hourTrading":{"tag":"盘后","latestPrice":156.23,"preClose":156.23,"latestTime":"16:15 EDT","volume":46416,"amount":7251571.68,"timestamp":1774296910938,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":159,"preClose":154.13,"latestTime":"09:17 EDT","volume":75,"amount":11747.451,"timestamp":1774271825619,"change":4.8700000000000045,"changeRate":0.031596704080970636},"postHourTrading":{"tag":"盘后","latestPrice":156.23,"preClose":156.23,"latestTime":"16:15 EDT","volume":46416,"amount":7251571.68,"timestamp":1774296910938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.10000610351562,"preClose":154.1300048828125,"latestTime":"20260323 04:00 EDT","volume":10,"amount":1532,"timestamp":1774252800791,"change":-1.029998779296875,"changeRate":-0.006682662341313747},"impliedVol":0.326,"impliedVolPercentile":0.7291},{"symbol":"YUM","nameCN":"Yum","changeRate":0.013618,"change":2.13,"latestPrice":158.54,"close":158.54,"volume":1771524,"market":"US","high":160.09,"low":157.38,"preClose":156.41,"open":159.72,"turnoverRate":0.0064,"peRate":28.565765,"amplitude":0.017326,"marketValue":44019079509.66,"askSize":43,"bidSize":12,"askPrice":160.44,"bidPrice":155.48,"week52High":169.39,"week52Low":137.33,"changeRate5Day":-0.020027,"changeRate20Day":-0.047522,"changeRate60Day":0.02595,"changeRateWTD":0.013618,"changeRateMTD":-0.057207,"changeRateQTD":0.04799,"changeRateYTD":0.04799,"amount":280984288.040222,"eps":5.55,"lyrEps":5.55,"lyrPeRate":28.565766,"pbRate":-6.009431,"volumeRatio":0.750003,"committee":-0.563636,"roa":0.22648,"roe":-0.166489,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.018166,"floatMarketCap":43881241345.78,"shortable":3,"shares":277652829,"floatShares":276783407,"hourTrading":{"tag":"盘后","latestPrice":158.54,"preClose":158.54,"latestTime":"16:37 EDT","volume":123802,"amount":19627566.60396,"timestamp":1774298267447,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158.54,"preClose":156.41,"latestTime":"09:23 EDT","volume":187,"amount":29534.61544,"timestamp":1774272191732,"change":2.1299999999999955,"changeRate":0.013618055111565728},"postHourTrading":{"tag":"盘后","latestPrice":158.54,"preClose":158.54,"latestTime":"16:37 EDT","volume":123802,"amount":19627566.60396,"timestamp":1774298267447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.25999450683594,"preClose":156.41000366210938,"latestTime":"20260323 04:00 EDT","volume":78,"amount":12199,"timestamp":1774252801040,"change":-0.1500091552734375,"changeRate":-0.0009590764769592388},"impliedVol":0.2633,"impliedVolPercentile":0.7928},{"symbol":"PRU","nameCN":"Prudential","changeRate":0.013544,"change":1.26,"latestPrice":94.29,"close":94.29,"volume":2508162,"market":"US","high":95.59,"low":93.6,"preClose":93.03,"open":94.8,"turnoverRate":0.007207,"peRate":9.438439,"amplitude":0.021391,"marketValue":32812920000,"askSize":71,"bidSize":20,"askPrice":97.42,"bidPrice":94.3,"week52High":119.76,"week52Low":90.38,"changeRate5Day":0.011478,"changeRate20Day":-0.065325,"changeRate60Day":-0.174199,"changeRateWTD":0.013544,"changeRateMTD":-0.041573,"changeRateQTD":-0.164688,"changeRateYTD":-0.164688,"amount":237206179.552689,"eps":9.99,"lyrEps":9.99,"lyrPeRate":9.438438,"pbRate":1.011558,"volumeRatio":0.847548,"committee":-0.56044,"roa":0.004236,"roe":0.113595,"changeRate5Min":-0.002961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3957,"divideRate":0.057225,"floatMarketCap":32812920000.000004,"shortable":3,"shares":348000000,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":94.29,"preClose":94.29,"latestTime":"16:20 EDT","volume":237482,"amount":22392177.78,"timestamp":1774297200217,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.1,"preClose":93.03,"latestTime":"09:27 EDT","volume":1533,"amount":143792.34933,"timestamp":1774272460184,"change":1.0699999999999932,"changeRate":0.011501666129205558},"postHourTrading":{"tag":"盘后","latestPrice":94.29,"preClose":94.29,"latestTime":"16:20 EDT","volume":237482,"amount":22392177.78,"timestamp":1774297200217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.30999755859375,"preClose":93.02999877929688,"latestTime":"20260323 04:00 EDT","volume":656,"amount":60742,"timestamp":1774252800840,"change":-0.720001220703125,"changeRate":-0.007739452113841754},"impliedVol":0.336,"impliedVolPercentile":0.8685},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":0.013525,"change":1.8275,"latestPrice":136.95,"close":136.95,"volume":21591995,"market":"US","high":139.2,"low":136.22,"preClose":135.1225,"open":137.5,"turnoverRate":0.034272,"peRate":0,"amplitude":0.022054,"marketValue":86280115188.3,"askSize":1,"bidSize":500,"askPrice":137.11,"bidPrice":136.97,"week52High":152.995,"week52Low":86.225,"changeRate5Day":-0.013186,"changeRate20Day":-0.011334,"changeRate60Day":-0.061665,"changeRateWTD":0.01227,"changeRateMTD":-0.013044,"changeRateQTD":-0.04876,"changeRateYTD":-0.04876,"amount":2971228978.586502,"eps":-0.40006,"lyrEps":30.819471,"lyrPeRate":4.443619,"pbRate":0.95676,"volumeRatio":1.246112,"committee":0.996008,"roa":0.003783,"roe":0.226582,"changeRate5Min":-0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7847,"divideRate":0.00573,"floatMarketCap":86280115188.29999,"shortable":3,"shares":630011794,"floatShares":630011794,"hourTrading":{"tag":"盘后","latestPrice":137.02,"preClose":136.95,"latestTime":"16:46 EDT","volume":129338,"amount":17712923.1697,"timestamp":1774298785933,"change":0.0700000000000216,"changeRate":0.0005111354508946448},"preHourTrading":{"tag":"盘前","latestPrice":137.5,"preClose":135.1225,"latestTime":"09:28 EDT","volume":68421,"amount":9305835.52587,"timestamp":1774272483065,"change":2.3774999999999977,"changeRate":0.01759514514607114},"postHourTrading":{"tag":"盘后","latestPrice":137.02,"preClose":136.95,"latestTime":"16:46 EDT","volume":129338,"amount":17712923.1697,"timestamp":1774298785933,"change":0.0700000000000216,"changeRate":0.0005111354508946448},"overnightTrading":{"tag":"夜盘","latestPrice":133.50999450683594,"preClose":135.2899932861328,"latestTime":"20260323 04:00 EDT","volume":6900,"amount":925135,"timestamp":1774252801007,"change":-1.779998779296875,"changeRate":-0.013156913797255133},"impliedVol":0.3287,"impliedVolPercentile":0.8884}]}}}