US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,780.33

-0.04530.00%

Number of Gainers:651

Number of Losers:363

Number of Flat:19

PE:- -

High:1,782.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:5.47B

Turnover:626.25B

Market Cap:83.36T

Float Cap:77.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Regency Centers US REG	76.665	+0.35%	+0.2650	469.43K	35.90M	14.02B
United Rentals US URI	727.8099	+0.35%	+2.51	414.35K	295.54M	45.85B
Amplify Cybersecurity ETF US HACK	78.4	+0.35%	+0.2700	56.22K	4.40M	1.97B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	82.995	+0.34%	+0.2850	12.95M	1.07B	64.47B
Vanguard High Dividend Yield ETF US VYM	148.01	+0.34%	+0.5000	1.56M	230.05M	72.15B
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	75.655	+0.34%	+0.2550	485.56K	36.28M	9.74B
Visa US V	300.02	+0.33%	+1.00	4.37M	1.31B	577.24B
Celanese US CE	60.09	+0.33%	+0.2000	1.35M	80.41M	6.73B
Broadridge Financial Solutions US BR	175.52	+0.33%	+0.5800	742.75K	130.41M	20.49B
Global X Artificial Intelligence & Technology ETF US AIQ	49.0301	+0.33%	+0.1601	901.85K	43.68M	7.63B
Hologic US HOLX	75.395	+0.33%	+0.2450	1.22M	92.22M	16.77B
Paycom US PAYC	124.895	+0.33%	+0.4050	523.14K	65.54M	6.84B
Doximity, Inc. US DOCS	24.87	+0.32%	+0.0800	1.03M	25.54M	4.59B
UBS Group AG US UBS	37.51	+0.32%	+0.1200	1.93M	71.45M	115.98B
Host US HST	19.13	+0.31%	+0.0600	5.09M	96.48M	13.16B
Illinois Tool US ITW	261.56	+0.31%	+0.8200	719.67K	186.48M	75.38B
ARK Innovation ETF US ARKK	71.63	+0.31%	+0.2200	13.63M	959.78M	6.35B
iShares MSCI Intl Quality Factor ETF US IQLT	46.01	+0.31%	+0.1400	1.49M	67.82M	11.93B
Avantis U.S. Equity ETF US AVUS	111.98	+0.30%	+0.3400	381.08K	42.37M	10.90B
Vornado US VNO	26.5	+0.30%	+0.0800	1.47M	38.74M	5.05B

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1780.5688,"timestamp":1773947999579,"preClose":1780.6141,"halted":0,"volume":5465865442,"delay":0,"changeRate":-0.000025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.045288,"latestTime":"03-19 15:19:59 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":626247955746.412,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.009413,"increases":651,"decrements":362,"flats":10,"marketCap":83363398561174.5,"floatMarketCap":77916860777974.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1780.3325,"volume":5467269840,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.009417,"peRate":27.40927,"marketCap":83347400642614.5,"floatMarketCap":77902099984118.5,"timestamp":1773948004125,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":651,"down":363,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"REG","nameCN":"Regency Centers","changeRate":0.003469,"change":0.265,"latestPrice":76.665,"close":76.665,"volume":469428,"market":"US","high":76.85,"low":76.12,"preClose":76.4,"open":76.41,"turnoverRate":0.00289,"peRate":27.190934,"amplitude":0.009555,"marketValue":14022103478.37,"askSize":10,"bidSize":15,"askPrice":76.71,"bidPrice":76.66,"week52High":79.895,"week52Low":63.44,"changeRate5Day":0.001502,"changeRate20Day":0.011278,"changeRate60Day":0.118381,"changeRateWTD":0.00111,"changeRateMTD":-0.029557,"changeRateQTD":0.110604,"changeRateYTD":0.110604,"amount":35896235.718567,"eps":2.819506,"lyrEps":2.819506,"lyrPeRate":27.190933,"pbRate":2.098524,"volumeRatio":0.511775,"committee":0.465798,"roa":0.031533,"roe":0.076829,"changeRate5Min":-0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.87,"divideRate":0.037436,"floatMarketCap":12451607307.000002,"shortable":3,"shares":182900978,"floatShares":162415800,"preHourTrading":{"tag":"盘前","latestPrice":76.4,"preClose":76.4,"latestTime":"08:36 EDT","volume":2,"amount":152.8,"timestamp":1773923813709,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.4,"preClose":76.4,"latestTime":"17:47 EDT","volume":72546,"amount":5542516.08,"timestamp":1773870479536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.4000015258789,"preClose":76.4000015258789,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2519,"impliedVolPercentile":0.6574},{"symbol":"URI","nameCN":"United Rentals","changeRate":0.00346,"change":2.5099,"latestPrice":727.8099,"close":727.8099,"volume":414347,"market":"US","high":729,"low":703.4,"preClose":725.3,"open":713.82,"turnoverRate":0.006577,"peRate":18.850295,"amplitude":0.035296,"marketValue":45850675068.2553,"askSize":16,"bidSize":2,"askPrice":727.81,"bidPrice":726.2,"week52High":1021.47,"week52Low":525.9136,"changeRate5Day":-0.00819,"changeRate20Day":-0.181298,"changeRate60Day":-0.104146,"changeRateWTD":-0.012764,"changeRateMTD":-0.13356,"changeRateQTD":-0.100714,"changeRateYTD":-0.100714,"amount":295539977.716553,"eps":38.610001,"lyrEps":38.61,"lyrPeRate":18.850295,"pbRate":5.112698,"volumeRatio":0.740074,"committee":-0.777778,"roa":0.08653,"roe":0.28357,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.16,"divideRate":0.009838,"floatMarketCap":45850675068.255295,"shortable":3,"shares":62998147,"floatShares":62998147,"preHourTrading":{"tag":"盘前","latestPrice":717.59,"preClose":725.3,"latestTime":"09:23 EDT","volume":446,"amount":321770.5356,"timestamp":1773926608056,"change":-7.709999999999923,"changeRate":-0.010630084103129633},"postHourTrading":{"tag":"盘后","latestPrice":721.5495,"preClose":725.3,"latestTime":"19:45 EDT","volume":30002,"amount":21781742.8635,"timestamp":1773877552774,"change":-3.750499999999988,"changeRate":-0.005170963739142408},"overnightTrading":{"tag":"夜盘","latestPrice":722.1500244140625,"preClose":725.2999877929688,"latestTime":"20260319 04:00 EDT","volume":5,"amount":3617,"timestamp":1773907201345,"change":-3.14996337890625,"changeRate":-0.004342980052283391},"impliedVol":0.4528,"impliedVolPercentile":0.9004},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":0.003456,"change":0.27,"latestPrice":78.4,"close":78.4,"volume":56224,"market":"US","high":78.72,"low":77.62,"preClose":78.13,"open":78.13,"turnoverRate":0.002236,"peRate":0,"amplitude":0.014079,"marketValue":1971760000,"askSize":14,"bidSize":40,"askPrice":78.64,"bidPrice":78.39,"week52High":89.59,"week52Low":61.59,"changeRate5Day":0.005515,"changeRate20Day":0.024837,"changeRate60Day":-0.040157,"changeRateWTD":0.006289,"changeRateMTD":0.071624,"changeRateQTD":-0.024512,"changeRateYTD":-0.024512,"amount":4400189.44873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.786451,"committee":0.481481,"roa":0,"roe":0,"changeRate5Min":-0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0623,"divideRate":0.000795,"floatMarketCap":1971760000,"shortable":3,"shares":25150000,"floatShares":25150000,"preHourTrading":{"tag":"盘前","latestPrice":77.92,"preClose":78.13,"latestTime":"08:46 EDT","volume":16,"amount":1248.77008,"timestamp":1773924360494,"change":-0.20999999999999375,"changeRate":-0.0026878279790092637},"postHourTrading":{"tag":"盘后","latestPrice":77.2,"preClose":78.13,"latestTime":"19:17 EDT","volume":391,"amount":30381.7063,"timestamp":1773875868641,"change":-0.9299999999999926,"changeRate":-0.01190323819275557},"overnightTrading":{"tag":"夜盘","latestPrice":78.12999725341797,"preClose":78.12999725341797,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2791,"impliedVolPercentile":0.8486},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.003446,"change":0.285,"latestPrice":82.995,"close":82.995,"volume":12947314,"market":"US","high":83,"low":82.42,"preClose":82.71,"open":82.46,"turnoverRate":0.016667,"peRate":0,"amplitude":0.007012,"marketValue":64473171176.04,"askSize":10142,"bidSize":2196,"askPrice":83,"bidPrice":82.99,"week52High":84.84,"week52Low":78.66,"changeRate5Day":0.003688,"changeRate20Day":-0.018043,"changeRate60Day":-0.007712,"changeRateWTD":0.006488,"changeRateMTD":-0.020361,"changeRateQTD":-0.009015,"changeRateYTD":-0.009015,"amount":1070418039.100067,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.816281,"committee":-0.644027,"roa":0,"roe":0,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9039,"divideRate":0.047038,"floatMarketCap":64473171176.04,"shortable":3,"shares":776831992,"floatShares":776831992,"preHourTrading":{"tag":"盘前","latestPrice":82.6,"preClose":82.71,"latestTime":"09:27 EDT","volume":5047,"amount":416256.901935,"timestamp":1773926830272,"change":-0.10999999999999943,"changeRate":-0.0013299480111231949},"postHourTrading":{"tag":"盘后","latestPrice":82.71,"preClose":82.71,"latestTime":"19:55 EDT","volume":10282,"amount":850428.049,"timestamp":1773878150787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.97000122070312,"preClose":82.70999908447266,"latestTime":"20260319 04:00 EDT","volume":39,"amount":3226,"timestamp":1773907201219,"change":0.26000213623046875,"changeRate":0.003143539343591645},"impliedVol":0.0746,"impliedVolPercentile":0.7052},{"symbol":"VYM","nameCN":"Vanguard High Dividend Yield ETF","changeRate":0.00339,"change":0.5,"latestPrice":148.01,"close":148.01,"volume":1563760,"market":"US","high":148.36,"low":146.6,"preClose":147.51,"open":146.81,"turnoverRate":0.003208,"peRate":0,"amplitude":0.011931,"marketValue":72145100863.63,"askSize":150,"bidSize":80,"askPrice":148.02,"bidPrice":148,"week52High":157.29,"week52Low":112.0542,"changeRate5Day":-0.004908,"changeRate20Day":-0.046327,"changeRate60Day":0.032652,"changeRateWTD":-0.00283,"changeRateMTD":-0.045405,"changeRateQTD":0.031285,"changeRateYTD":0.031285,"amount":230052393.962402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.888041,"committee":0.064426,"roa":0,"roe":0,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.496,"divideRate":0.02362,"floatMarketCap":72145100863.62999,"shortable":3,"shares":487433963,"floatShares":487433963,"preHourTrading":{"tag":"盘前","latestPrice":146.66,"preClose":147.51,"latestTime":"09:28 EDT","volume":2880,"amount":423428.832,"timestamp":1773926899447,"change":-0.8499999999999943,"changeRate":-0.005762321198562771},"postHourTrading":{"tag":"盘后","latestPrice":147.1207,"preClose":147.51,"latestTime":"19:59 EDT","volume":4519,"amount":666471.2254,"timestamp":1773878348656,"change":-0.38929999999999154,"changeRate":-0.0026391431089417094},"overnightTrading":{"tag":"夜盘","latestPrice":147.92999267578125,"preClose":147.50999450683594,"latestTime":"20260319 04:00 EDT","volume":680,"amount":100293,"timestamp":1773907201472,"change":0.4199981689453125,"changeRate":0.0028472522851720997},"impliedVol":0.1991,"impliedVolPercentile":0.9402},{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":0.003382,"change":0.255,"latestPrice":75.655,"close":75.655,"volume":485560,"market":"US","high":75.74,"low":73.91,"preClose":75.4,"open":74.08,"turnoverRate":0.003771,"peRate":0,"amplitude":0.024271,"marketValue":9742691419.26,"askSize":4,"bidSize":500,"askPrice":75.7,"bidPrice":75.61,"week52High":82.9899,"week52Low":56.3,"changeRate5Day":-0.005978,"changeRate20Day":-0.070692,"changeRate60Day":0.016732,"changeRateWTD":0.004048,"changeRateMTD":-0.083081,"changeRateQTD":0.01035,"changeRateYTD":0.01035,"amount":36283948.143311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.8122,"committee":0.984127,"roa":0,"roe":0,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2394,"divideRate":0.0296,"floatMarketCap":9742691419.26,"shortable":3,"shares":128777892,"floatShares":128777892,"preHourTrading":{"tag":"盘前","latestPrice":75.4,"preClose":75.4,"latestTime":"08:03 EDT","volume":12,"amount":901.999968,"timestamp":1773921782863,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.55,"preClose":75.4,"latestTime":"16:37 EDT","volume":353,"amount":26665.7,"timestamp":1773866273361,"change":0.14999999999999147,"changeRate":0.00198938992042429},"overnightTrading":{"tag":"夜盘","latestPrice":75.4000015258789,"preClose":75.4000015258789,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2225,"impliedVolPercentile":0.9841},{"symbol":"V","nameCN":"Visa","changeRate":0.003344,"change":1,"latestPrice":300.02,"close":300.02,"volume":4369837,"market":"US","high":302.465,"low":297.0322,"preClose":299.02,"open":298.15,"turnoverRate":0.00258,"peRate":28.180987,"amplitude":0.018169,"marketValue":577238479699.98,"askSize":1,"bidSize":122,"askPrice":300.14,"bidPrice":300.02,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":-0.021142,"changeRate20Day":-0.059292,"changeRate60Day":-0.140959,"changeRateWTD":-0.023182,"changeRateMTD":-0.062848,"changeRateQTD":-0.144535,"changeRateYTD":-0.144535,"amount":1306158788.524414,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.324232,"pbRate":15.100677,"volumeRatio":0.740281,"committee":0.98374,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008399,"floatMarketCap":508233879999.99994,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":298.14,"preClose":299.02,"latestTime":"09:29 EDT","volume":12289,"amount":3665629.2806,"timestamp":1773926991181,"change":-0.8799999999999955,"changeRate":-0.0029429469600695457},"postHourTrading":{"tag":"盘后","latestPrice":299.11,"preClose":299.02,"latestTime":"19:59 EDT","volume":212616,"amount":63577057.2851,"timestamp":1773878384712,"change":0.09000000000003183,"changeRate":0.00030098321182540243},"overnightTrading":{"tag":"夜盘","latestPrice":299.2900085449219,"preClose":299.0199890136719,"latestTime":"20260319 04:00 EDT","volume":3431,"amount":1028877,"timestamp":1773907201519,"change":0.27001953125,"changeRate":0.0009030149861909536},"impliedVol":0.2989,"impliedVolPercentile":0.8566},{"symbol":"CE","nameCN":"Celanese","changeRate":0.003339,"change":0.2,"latestPrice":60.09,"close":60.09,"volume":1353653,"market":"US","high":61,"low":58.1589,"preClose":59.89,"open":58.51,"turnoverRate":0.012433,"peRate":0,"amplitude":0.047439,"marketValue":6725441052,"askSize":78,"bidSize":133,"askPrice":60.14,"bidPrice":60.04,"week52High":63.55,"week52Low":35.13,"changeRate5Day":0.008221,"changeRate20Day":0.094137,"changeRate60Day":0.420903,"changeRateWTD":0.0407,"changeRateMTD":0.203244,"changeRateQTD":0.421239,"changeRateYTD":0.421239,"amount":80405973.00156,"eps":-10.639269,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.661013,"volumeRatio":0.417417,"committee":0.260664,"roa":0.023297,"roe":-0.225211,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.001997,"floatMarketCap":6542408774.79,"shortable":3,"shares":111922800,"floatShares":108876831,"preHourTrading":{"tag":"盘前","latestPrice":58.66,"preClose":59.89,"latestTime":"09:29 EDT","volume":555,"amount":32644.608825,"timestamp":1773926943805,"change":-1.230000000000004,"changeRate":-0.02053765236266495},"postHourTrading":{"tag":"盘后","latestPrice":59.89,"preClose":59.89,"latestTime":"19:51 EDT","volume":33170,"amount":1986670.28,"timestamp":1773877874034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.5099983215332,"preClose":59.88999938964844,"latestTime":"20260319 04:00 EDT","volume":103,"amount":5975,"timestamp":1773907201512,"change":-1.3800010681152344,"changeRate":-0.023042262183655286},"impliedVol":0.7051,"impliedVolPercentile":0.6494},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":0.003315,"change":0.58,"latestPrice":175.52,"close":175.52,"volume":742753,"market":"US","high":179.295,"low":173.915,"preClose":174.94,"open":175,"turnoverRate":0.006375,"peRate":19.415929,"amplitude":0.030753,"marketValue":20488021155.68,"askSize":12,"bidSize":6,"askPrice":175.59,"bidPrice":175.39,"week52High":271.91,"week52Low":163.71,"changeRate5Day":-0.010542,"changeRate20Day":-0.003916,"changeRate60Day":-0.223225,"changeRateWTD":-0.015702,"changeRateMTD":-0.055684,"changeRateQTD":-0.213514,"changeRateYTD":-0.213514,"amount":130409875.724319,"eps":9.04,"lyrEps":7.1,"lyrPeRate":24.721127,"pbRate":7.115873,"volumeRatio":0.572431,"committee":-0.333333,"roa":0.091745,"roe":0.417934,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.805,"divideRate":0.021678,"floatMarketCap":20450231699.68,"shortable":3,"shares":116727559,"floatShares":116512259,"preHourTrading":{"tag":"盘前","latestPrice":175.5,"preClose":174.94,"latestTime":"09:29 EDT","volume":229439,"amount":40138005.88903,"timestamp":1773926992979,"change":0.5600000000000023,"changeRate":0.0032010975191494357},"postHourTrading":{"tag":"盘后","latestPrice":174.94,"preClose":174.94,"latestTime":"19:55 EDT","volume":113333,"amount":19826482.9085,"timestamp":1773878127221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.42999267578125,"preClose":174.94000244140625,"latestTime":"20260319 04:00 EDT","volume":1,"amount":175,"timestamp":1773907201452,"change":0.489990234375,"changeRate":0.002800904467456581},"impliedVol":0.373,"impliedVolPercentile":0.9602},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":0.003276,"change":0.1601,"latestPrice":49.0301,"close":49.0301,"volume":901846,"market":"US","high":49.07,"low":47.84,"preClose":48.87,"open":48,"turnoverRate":0.005797,"peRate":0,"amplitude":0.025169,"marketValue":7628103056.0602,"askSize":130,"bidSize":110,"askPrice":49.04,"bidPrice":49.03,"week52High":53.94,"week52Low":30.6,"changeRate5Day":0.009057,"changeRate20Day":-0.007689,"changeRate60Day":-0.033509,"changeRateWTD":0.014066,"changeRateMTD":-0.024471,"changeRateQTD":-0.035979,"changeRateYTD":-0.035979,"amount":43677557.985764,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-852.873776,"volumeRatio":0.702203,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0929,"divideRate":0.001895,"floatMarketCap":7628103056.0602,"shortable":3,"shares":155580002,"floatShares":155580002,"preHourTrading":{"tag":"盘前","latestPrice":48.25,"preClose":48.87,"latestTime":"09:27 EDT","volume":1062,"amount":51439.28688,"timestamp":1773926868697,"change":-0.6199999999999974,"changeRate":-0.012686719869040259},"postHourTrading":{"tag":"盘后","latestPrice":48.8038,"preClose":48.87,"latestTime":"19:58 EDT","volume":1951,"amount":95129.0056,"timestamp":1773878308635,"change":-0.06619999999999493,"changeRate":-0.0013546142827909747},"overnightTrading":{"tag":"夜盘","latestPrice":48.59000015258789,"preClose":48.869998931884766,"latestTime":"20260319 04:00 EDT","volume":329,"amount":16092,"timestamp":1773907201488,"change":-0.279998779296875,"changeRate":-0.005729461539116025},"impliedVol":0.2914,"impliedVolPercentile":0.8964},{"symbol":"HOLX","nameCN":"Hologic","changeRate":0.00326,"change":0.245,"latestPrice":75.395,"close":75.395,"volume":1224602,"market":"US","high":75.445,"low":75.14,"preClose":75.15,"open":75.14,"turnoverRate":0.005557,"peRate":31.372387,"amplitude":0.004059,"marketValue":16769301766.39,"askSize":2122,"bidSize":2663,"askPrice":75.4,"bidPrice":75.39,"week52High":75.75,"week52Low":51.9,"changeRate5Day":0.00246,"changeRate20Day":0.003394,"changeRate60Day":0.005937,"changeRateWTD":0.003661,"changeRateMTD":0.000464,"changeRateQTD":0.012149,"changeRateYTD":0.012149,"amount":92224792.316193,"eps":2.403228,"lyrEps":2.50137,"lyrPeRate":30.141482,"pbRate":3.197137,"volumeRatio":0.261174,"committee":0.113062,"roa":0.074339,"roe":0.10856,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16616231520.009998,"shortable":3,"shares":222419282,"floatShares":220389038,"preHourTrading":{"tag":"盘前","latestPrice":75.12,"preClose":75.15,"latestTime":"09:29 EDT","volume":1347,"amount":101202.06315,"timestamp":1773926999256,"change":-0.030000000000001137,"changeRate":-0.00039920159680640233},"postHourTrading":{"tag":"盘后","latestPrice":74.96,"preClose":75.15,"latestTime":"19:43 EDT","volume":131620,"amount":9890102.56,"timestamp":1773877428166,"change":-0.19000000000001194,"changeRate":-0.0025282767797739445},"overnightTrading":{"tag":"夜盘","latestPrice":75.1500015258789,"preClose":75.1500015258789,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1298,"impliedVolPercentile":0.3944},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.003253,"change":0.405,"latestPrice":124.895,"close":124.895,"volume":523138,"market":"US","high":128.09,"low":123.785,"preClose":124.49,"open":124.585,"turnoverRate":0.010887,"peRate":15.517886,"amplitude":0.034581,"marketValue":6844246000,"askSize":2,"bidSize":202,"askPrice":124.94,"bidPrice":124.73,"week52High":267.76,"week52Low":104.9,"changeRate5Day":-0.013623,"changeRate20Day":0.034584,"changeRate60Day":-0.232455,"changeRateWTD":-0.006483,"changeRateMTD":-0.007431,"changeRateQTD":-0.216271,"changeRateYTD":-0.216271,"amount":65538304.931427,"eps":8.048454,"lyrEps":8.08,"lyrPeRate":15.457302,"pbRate":3.952784,"volumeRatio":0.332752,"committee":0.95122,"roa":0.05268,"roe":0.274173,"changeRate5Min":-0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.01201,"floatMarketCap":6001317155.5,"shortable":3,"shares":54800000,"floatShares":48050900,"preHourTrading":{"tag":"盘前","latestPrice":123.31,"preClose":124.49,"latestTime":"09:06 EDT","volume":2745,"amount":340580.4399,"timestamp":1773925574532,"change":-1.1799999999999926,"changeRate":-0.009478672985781932},"postHourTrading":{"tag":"盘后","latestPrice":124.49,"preClose":124.49,"latestTime":"19:51 EDT","volume":11780,"amount":1466488.7001,"timestamp":1773877916552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.83000183105469,"preClose":124.48999786376953,"latestTime":"20260319 04:00 EDT","volume":3,"amount":383,"timestamp":1773907201378,"change":3.3400039672851562,"changeRate":0.026829496542687317},"impliedVol":0.5331,"impliedVolPercentile":0.8008},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.003227,"change":0.08,"latestPrice":24.87,"close":24.87,"volume":1032760,"market":"US","high":25.31,"low":24.435,"preClose":24.79,"open":24.62,"turnoverRate":0.007758,"peRate":20.902972,"amplitude":0.035296,"marketValue":4593757596,"askSize":210,"bidSize":200,"askPrice":24.89,"bidPrice":24.86,"week52High":76.51,"week52Low":23.53,"changeRate5Day":0.0243,"changeRate20Day":-0.014269,"changeRate60Day":-0.430241,"changeRateWTD":0.020517,"changeRateMTD":0.013861,"changeRateQTD":-0.438347,"changeRateYTD":-0.438347,"amount":25536151.625824,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":22.405405,"pbRate":4.690868,"volumeRatio":0.490791,"committee":-0.02439,"roa":0.128413,"roe":0.238154,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3310921239.27,"shortable":3,"shares":184710800,"floatShares":133129121,"preHourTrading":{"tag":"盘前","latestPrice":24.69,"preClose":24.79,"latestTime":"09:01 EDT","volume":460,"amount":11313.20136,"timestamp":1773925264246,"change":-0.09999999999999787,"changeRate":-0.00403388463089947},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.79,"latestTime":"19:59 EDT","volume":36670,"amount":908996.0812,"timestamp":1773878371562,"change":-0.14000000000000057,"changeRate":-0.0056474384832594015},"overnightTrading":{"tag":"夜盘","latestPrice":24.790000915527344,"preClose":24.790000915527344,"latestTime":"20260319 04:00 EDT","volume":4,"amount":99,"timestamp":1773907201446,"change":0,"changeRate":0},"impliedVol":0.6346,"impliedVolPercentile":0.5299},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":0.003209,"change":0.12,"latestPrice":37.51,"close":37.51,"volume":1929296,"market":"US","high":37.56,"low":36.62,"preClose":37.39,"open":36.66,"turnoverRate":0.000627,"peRate":15.894069,"amplitude":0.02514,"marketValue":115980920000,"askSize":130,"bidSize":220,"askPrice":37.5,"bidPrice":37.49,"week52High":49.36,"week52Low":25.745,"changeRate5Day":0,"changeRate20Day":-0.113867,"changeRate60Day":-0.189499,"changeRateWTD":0.01543,"changeRateMTD":-0.094617,"changeRateQTD":-0.190024,"changeRateYTD":-0.190024,"amount":71451977.523865,"eps":2.36,"lyrEps":2.36,"lyrPeRate":15.894068,"pbRate":1.285634,"volumeRatio":0.765433,"committee":0.257143,"roa":0.004899,"roe":0.088573,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8986,"divideRate":0.023956,"floatMarketCap":115380760000,"shortable":3,"shares":3092000000,"floatShares":3076000000,"preHourTrading":{"tag":"盘前","latestPrice":36.64,"preClose":37.39,"latestTime":"09:29 EDT","volume":160071,"amount":5898140.93913,"timestamp":1773926999209,"change":-0.75,"changeRate":-0.020058839261834716},"postHourTrading":{"tag":"盘后","latestPrice":37.38,"preClose":37.39,"latestTime":"18:01 EDT","volume":31465,"amount":1176474.27,"timestamp":1773871306082,"change":-0.00999999999999801,"changeRate":-0.000267451190157743},"overnightTrading":{"tag":"夜盘","latestPrice":37.38999938964844,"preClose":37.38999938964844,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4171,"impliedVolPercentile":0.8884},{"symbol":"HST","nameCN":"Host","changeRate":0.003146,"change":0.06,"latestPrice":19.13,"close":19.13,"volume":5086419,"market":"US","high":19.17,"low":18.8301,"preClose":19.07,"open":18.97,"turnoverRate":0.007932,"peRate":17.390909,"amplitude":0.017824,"marketValue":13155499771.53,"askSize":7742,"bidSize":1383,"askPrice":19.13,"bidPrice":19.12,"week52High":21,"week52Low":12.22,"changeRate5Day":0.022995,"changeRate20Day":-0.046836,"changeRate60Day":0.033495,"changeRateWTD":0.033495,"changeRateMTD":-0.023481,"changeRateQTD":0.078962,"changeRateYTD":0.078962,"amount":96484358.925081,"eps":1.1,"lyrEps":1.1,"lyrPeRate":17.390909,"pbRate":2.006023,"volumeRatio":0.680922,"committee":-0.696877,"roa":0.040665,"roe":0.114886,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.041819,"floatMarketCap":12267012469.23,"shortable":3,"shares":687689481,"floatShares":641244771,"preHourTrading":{"tag":"盘前","latestPrice":19.07,"preClose":19.07,"latestTime":"09:27 EDT","volume":1582,"amount":29887.482548,"timestamp":1773926830062,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":19.07,"latestTime":"19:47 EDT","volume":198982,"amount":3794583.06,"timestamp":1773877625413,"change":-0.019999999999999574,"changeRate":-0.0010487676979548807},"overnightTrading":{"tag":"夜盘","latestPrice":19.139999389648438,"preClose":19.06999969482422,"latestTime":"20260319 04:00 EDT","volume":343,"amount":6493,"timestamp":1773907201389,"change":0.06999969482421875,"changeRate":0.0036706709986585547},"impliedVol":0.3402,"impliedVolPercentile":0.8287},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.003145,"change":0.82,"latestPrice":261.56,"close":261.56,"volume":719666,"market":"US","high":262.12,"low":257.15,"preClose":260.74,"open":257.571,"turnoverRate":0.002722,"peRate":24.934224,"amplitude":0.019061,"marketValue":75381592000,"askSize":28,"bidSize":140,"askPrice":261.73,"bidPrice":261.41,"week52High":303.155,"week52Low":214.66,"changeRate5Day":-0.015285,"changeRate20Day":-0.109795,"changeRate60Day":0.045654,"changeRateWTD":-0.020338,"changeRateMTD":-0.100024,"changeRateQTD":0.061957,"changeRateYTD":0.061957,"amount":186475172.401306,"eps":10.49,"lyrEps":10.49,"lyrPeRate":24.934223,"pbRate":23.374137,"volumeRatio":0.719394,"committee":0.282051,"roa":0.17051,"roe":0.937184,"changeRate5Min":0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2209,"divideRate":0.023784,"floatMarketCap":69160154873.16,"shortable":3,"shares":288200000,"floatShares":264414111,"preHourTrading":{"tag":"盘前","latestPrice":258,"preClose":260.74,"latestTime":"09:29 EDT","volume":346,"amount":90174.88676,"timestamp":1773926964300,"change":-2.740000000000009,"changeRate":-0.010508552581115322},"postHourTrading":{"tag":"盘后","latestPrice":260.74,"preClose":260.74,"latestTime":"19:58 EDT","volume":28420,"amount":7410138.757,"timestamp":1773878311452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.739990234375,"preClose":260.739990234375,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2774,"impliedVolPercentile":0.9243},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.003081,"change":0.22,"latestPrice":71.63,"close":71.63,"volume":13632341,"market":"US","high":71.908,"low":69.36,"preClose":71.41,"open":69.86,"turnoverRate":0.155001,"peRate":0,"amplitude":0.035681,"marketValue":6353581000,"askSize":190,"bidSize":425,"askPrice":71.62,"bidPrice":71.61,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":0.014015,"changeRate20Day":-0.008444,"changeRate60Day":-0.10797,"changeRateWTD":0.019644,"changeRateMTD":-0.017556,"changeRateQTD":-0.068773,"changeRateYTD":-0.068773,"amount":959783703.385864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.419015,"committee":-0.03139,"roa":0,"roe":0,"changeRate5Min":-0.001951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6299858500,"shortable":3,"shares":88700000,"floatShares":87950000,"preHourTrading":{"tag":"盘前","latestPrice":69.99,"preClose":71.41,"latestTime":"09:29 EDT","volume":43072,"amount":3062086.89952,"timestamp":1773926967773,"change":-1.4200000000000017,"changeRate":-0.019885170144237525},"postHourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":71.41,"latestTime":"19:58 EDT","volume":64202,"amount":4581551.1721,"timestamp":1773878324915,"change":-0.20999999999999375,"changeRate":-0.0029407645987955993},"overnightTrading":{"tag":"夜盘","latestPrice":71.0199966430664,"preClose":71.41000366210938,"latestTime":"20260319 04:00 EDT","volume":1324,"amount":94436,"timestamp":1773907201509,"change":-0.39000701904296875,"changeRate":-0.005461517981267225},"impliedVol":0.484,"impliedVolPercentile":0.741},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":0.003052,"change":0.14,"latestPrice":46.01,"close":46.01,"volume":1488946,"market":"US","high":46.075,"low":45.1,"preClose":45.87,"open":45.14,"turnoverRate":0.005742,"peRate":0,"amplitude":0.021256,"marketValue":11930393000,"askSize":10,"bidSize":3410,"askPrice":46.01,"bidPrice":46,"week52High":49.9137,"week52Low":35.51,"changeRate5Day":-0.008191,"changeRate20Day":-0.056399,"changeRate60Day":0.018596,"changeRateWTD":0.00087,"changeRateMTD":-0.074059,"changeRateQTD":0.012321,"changeRateYTD":0.012321,"amount":67824533.578758,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.041702,"committee":-0.760234,"roa":0,"roe":0,"changeRate5Min":-0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0577,"divideRate":0.022988,"floatMarketCap":11930393000,"shortable":3,"shares":259300000,"floatShares":259300000,"preHourTrading":{"tag":"盘前","latestPrice":45.87,"preClose":45.87,"latestTime":"08:12 EDT","volume":8,"amount":366.96,"timestamp":1773922326706,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.87,"preClose":45.87,"latestTime":"16:10 EDT","volume":29,"amount":1329.98,"timestamp":1773864604974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.869998931884766,"preClose":45.869998931884766,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.0843,"impliedVolPercentile":0.5896},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":0.003046,"change":0.34,"latestPrice":111.98,"close":111.98,"volume":381082,"market":"US","high":112.11,"low":110.57,"preClose":111.64,"open":110.8,"turnoverRate":0.003915,"peRate":0,"amplitude":0.013794,"marketValue":10901253000,"askSize":210,"bidSize":180,"askPrice":112,"bidPrice":111.96,"week52High":118.27,"week52Low":79.2,"changeRate5Day":0.001341,"changeRate20Day":-0.038303,"changeRate60Day":0.000804,"changeRateWTD":0.005477,"changeRateMTD":-0.038633,"changeRateQTD":0.001789,"changeRateYTD":0.001789,"amount":42367019.292114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.149118,"committee":-0.68,"roa":0,"roe":0,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.157,"divideRate":0.010332,"floatMarketCap":10901253000,"shortable":3,"shares":97350000,"floatShares":97350000,"preHourTrading":{"tag":"盘前","latestPrice":111.64,"preClose":111.64,"latestTime":"08:47 EDT","volume":12,"amount":1339.38,"timestamp":1773924426938,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.64,"preClose":111.64,"latestTime":"16:49 EDT","volume":21,"amount":2338.6785,"timestamp":1773866992016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.63999938964844,"preClose":111.63999938964844,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1855,"impliedVolPercentile":0.9283},{"symbol":"VNO","nameCN":"Vornado","changeRate":0.003028,"change":0.08,"latestPrice":26.5,"close":26.5,"volume":1474312,"market":"US","high":26.61,"low":25.63,"preClose":26.42,"open":26.05,"turnoverRate":0.009206,"peRate":6.309994,"amplitude":0.037093,"marketValue":5052658725.5,"askSize":15,"bidSize":205,"askPrice":26.5,"bidPrice":26.49,"week52High":43.37,"week52Low":25.28,"changeRate5Day":0.017665,"changeRate20Day":-0.098026,"changeRate60Day":-0.205874,"changeRateWTD":0.021195,"changeRateMTD":-0.039159,"changeRateQTD":-0.203726,"changeRateYTD":-0.203726,"amount":38744304.538422,"eps":4.199687,"lyrEps":4.2,"lyrPeRate":6.309524,"pbRate":1.051677,"volumeRatio":0.629442,"committee":0.863636,"roa":0.01294,"roe":0.144447,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.027925,"floatMarketCap":4243954224,"shortable":3,"shares":190666367,"floatShares":160149216,"preHourTrading":{"tag":"盘前","latestPrice":26.4,"preClose":26.42,"latestTime":"08:00 EDT","volume":955,"amount":25158.3099,"timestamp":1773921602127,"change":-0.020000000000003126,"changeRate":-0.0007570022710069313},"postHourTrading":{"tag":"盘后","latestPrice":26.42,"preClose":26.42,"latestTime":"16:10 EDT","volume":35792,"amount":945624.64,"timestamp":1773864605113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.420000076293945,"preClose":26.420000076293945,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.4824,"impliedVolPercentile":0.8048}]}}}