US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,537.70

-0.3058-0.02%

Number of Gainers:504

Number of Losers:515

Number of Flat:18

PE:- -

High:1,540.72

Open:1,538.14

Low:1,520.17

Close:1,538.01

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Janus Henderson AAA CLO ETF US JAAA	50.75	+0.14%	+0.0700	4.10M	208.12M	20.98B
HSBC Holdings PLC US HSBC	59.28	+0.14%	+0.0800	1.21M	71.49M	206.65B
Walgreens Boots Alliance US WBA	11.25	+0.13%	+0.0150	69.21M	778.96M	9.73B
Vici Properties US VICI	31.71	+0.13%	+0.0400	10.95M	346.91M	33.51B
Vanguard FTSE Developed Markets ETF US VEA	55.58	+0.13%	+0.0700	14.17M	786.20M	158.23B
JM Smucker US SJM	112.61	+0.12%	+0.1400	1.46M	165.12M	11.98B
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	28.9611	+0.12%	+0.0354	1.13K	32.43K	23.17M
Vanguard Financials ETF US VFH	122.88	+0.12%	+0.1500	209.34K	25.65M	12.00B
iShares MSCI Japan ETF US EWJ	74.12	+0.12%	+0.0900	5.84M	431.70M	15.04B
iShares 1-3 Year Treasury Bond ETF US SHY	82.65	+0.12%	+0.1000	4.33M	357.83M	24.23B
iShares Core MSCI International Developed Markets ETF US IDEV	75.22	+0.12%	+0.0900	928.61K	69.79M	19.98B
Genuine Parts US GPC	126.52	+0.12%	+0.1500	2.36M	298.65M	17.56B
Copart US CPRT	51.48	+0.12%	+0.0600	16.26M	834.38M	49.73B
Charter US CHTR	396.27	+0.12%	+0.4600	1.83M	721.59M	54.74B
SPDR Bloomberg High Yield Bond ETF US JNK	95.91	+0.11%	+0.1100	3.63M	348.24M	7.22B
Vanguard FTSE Pacific ETF US VPL	78.98	+0.11%	+0.0900	377.33K	29.74M	7.70B
iShares MSCI EAFE Value ETF US EFV	63.64	+0.11%	+0.0700	2.72M	172.59M	25.46B
iShares Core MSCI EAFE ETF US IEFA	82.56	+0.11%	+0.0900	13.36M	1.10B	139.56B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.07	+0.10%	+0.0300	1.81M	54.30M	8.11B
iShares Preferred and Income Securities ETF US PFF	30.23	+0.10%	+0.0300	2.51M	75.69M	13.63B

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1537.7021,"timestamp":1748635199999,"preClose":1538.0079,"halted":0,"volume":7937679766,"delay":0,"changeRate":-0.000199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.305786,"latestTime":"05-30 16:00:00 EDT","open":1538.1438,"high":1540.7191,"low":1520.1675,"amount":834506639095.9177,"amplitude":0.013363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.578409,"peRate":26.223528,"turnoverRate":0.013908,"increases":494,"decrements":524,"flats":12,"marketCap":72642151568258,"floatMarketCap":67966335861299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1540.7191,"amplitude":0.013363,"preClose":1538.0079,"low":1520.1675,"pbRate":"4.578409","latestPrice":1537.7021,"volume":7937679766,"delay":0,"open":1538.1438,"prevYearClose":1518.8905,"prevWeekClose":1511.7892,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1521.3099,"twentyDayClose":1455.6108,"sixtyDayClose":1520.0626,"secType":"PLATE","market":"US","turnoverRate":0.013908,"peRate":26.223528,"marketCap":72642151568258,"floatMarketCap":67966335861299,"timestamp":1748635199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":504,"down":515,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JAAA","shortMargin":0.3,"floatShares":413400000,"nameCN":"Janus Henderson AAA CLO ETF","postHourTrading":{"tag":"盘后","latestPrice":50.7404,"preClose":50.75,"latestTime":"19:56 EDT","volume":1297,"amount":65813.0664,"timestamp":1748649402795},"volumeRatio":0.848286,"changeRateMTD":0,"dividePrice":3.05,"high":50.75,"changeRateQTD":0.000789,"changeRateWTD":0.002172,"week52Low":49.65,"changeRateYTD":0.000789,"changeRate5Min":0.000197,"askSize":0,"floatMarketCap":20980050000,"latestPrice":50.75,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.060099,"bidPrice":0,"market":"US","volume":4102691,"preHourTrading":{"tag":"盘前","latestPrice":50.7097,"preClose":50.68,"latestTime":"09:13 EDT","volume":8713,"amount":441736.344168,"timestamp":1748610795735},"changeRate60Day":0.001579,"changeRate5Day":0.002568,"roa":0,"roe":0,"lyrEps":0,"shares":413400000,"amplitude":0.001342,"preClose":50.68,"low":50.682,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0301,"week52High":51.05,"changeRate":0.001381,"longInitialMargin":0.25,"amount":208117759.008308,"changeRate20Day":0.007344,"overnightTrading":{"tag":"夜盘","latestPrice":50.75,"preClose":50.75,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683953},"bidSize":0,"change":0.07,"marketValue":20980050000,"shortable":3,"turnoverRate":0.009924,"hourTrading":{"tag":"盘后","latestPrice":50.7404,"preClose":50.75,"latestTime":"19:56 EDT","volume":1297,"amount":65813.0664,"timestamp":1748649402795},"open":50.7,"impliedVolPercentile":0.412},{"symbol":"HSBC","shortMargin":0.3,"floatShares":3428867948,"nameCN":"HSBC Holdings PLC","postHourTrading":{"tag":"盘后","latestPrice":59.28,"preClose":59.28,"latestTime":"19:17 EDT","volume":15418,"amount":913974.1,"timestamp":1748647035701},"volumeRatio":1.034858,"changeRateMTD":0,"dividePrice":3.3,"high":59.62,"changeRateQTD":0.032213,"changeRateWTD":0.000675,"week52Low":39.415,"changeRateYTD":0.198544,"changeRate5Min":-0.001432,"askSize":0,"floatMarketCap":203263291957.44,"latestPrice":59.28,"askPrice":0,"peRate":10.978326,"eps":5.39973,"divideRate":0.055668,"bidPrice":0,"market":"US","volume":1205862,"preHourTrading":{"tag":"盘前","latestPrice":59.53,"preClose":59.2,"latestTime":"09:29 EDT","volume":7849,"amount":466975.674174,"timestamp":1748611799999},"changeRate60Day":-0.03735,"changeRate5Day":-0.002188,"roa":0.007178,"roe":0.10962,"lyrEps":6.24203,"shares":3486064506,"amplitude":0.0125,"preClose":59.2,"low":58.88,"lyrPeRate":9.49691,"pbRate":1.083035,"impliedVol":0.2489,"week52High":61.88,"changeRate":0.001351,"longInitialMargin":0.25,"amount":71489671.085953,"changeRate20Day":0.075277,"overnightTrading":{"tag":"夜盘","latestPrice":59.279998779296875,"preClose":59.279998779296875,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683967},"bidSize":0,"change":0.079998,"marketValue":206653903915.68,"shortable":3,"turnoverRate":0.000352,"hourTrading":{"tag":"盘后","latestPrice":59.28,"preClose":59.28,"latestTime":"19:17 EDT","volume":15418,"amount":913974.1,"timestamp":1748647035701},"open":59.52,"impliedVolPercentile":0.492},{"symbol":"WBA","shortMargin":0.3,"floatShares":715358058,"nameCN":"Walgreens Boots Alliance","postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.25,"latestTime":"19:53 EDT","volume":19284172,"amount":216948868.153087,"timestamp":1748649192292},"volumeRatio":7.95531,"changeRateMTD":0,"dividePrice":0.75,"high":11.33,"changeRateQTD":0.007162,"changeRateWTD":0.007162,"week52Low":8.08,"changeRateYTD":0.205788,"changeRate5Min":0.002674,"askSize":0,"floatMarketCap":8047778152.5,"latestPrice":11.25,"askPrice":0,"peRate":0,"eps":-6.691521,"divideRate":0.066667,"bidPrice":0,"market":"US","volume":69213728,"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":11.235,"latestTime":"09:29 EDT","volume":3316,"amount":37092.729576,"timestamp":1748611799999},"changeRate60Day":0.046512,"changeRate5Day":0.00089,"roa":-0.005868,"roe":-0.662068,"lyrEps":-10.005793,"shares":864737898,"amplitude":0.013351,"preClose":11.235,"low":11.18,"lyrPeRate":0,"pbRate":1.368256,"impliedVol":0.2177,"week52High":16.34,"changeRate":0.001335,"longInitialMargin":0.25,"amount":778959459.986237,"changeRate20Day":0.029277,"overnightTrading":{"tag":"夜盘","latestPrice":11.34000015258789,"preClose":11.25,"latestTime":"20250601 20:01 EDT","volume":1,"amount":11,"timestamp":1748822472212},"bidSize":0,"change":0.015,"marketValue":9728301352.5,"shortable":3,"turnoverRate":0.096754,"hourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.25,"latestTime":"19:53 EDT","volume":19284172,"amount":216948868.153087,"timestamp":1748649192292},"open":11.19,"impliedVolPercentile":0.04},{"symbol":"VICI","shortMargin":0.3,"floatShares":1052711713,"nameCN":"Vici Properties","postHourTrading":{"tag":"盘后","latestPrice":31.72,"preClose":31.71,"latestTime":"19:54 EDT","volume":2701256,"amount":85656691.574726,"timestamp":1748649257827},"volumeRatio":2.141803,"changeRateMTD":0,"dividePrice":1.713,"high":31.85,"changeRateQTD":-0.027897,"changeRateWTD":0.007626,"week52Low":27.53,"changeRateYTD":0.085587,"changeRate5Min":-0.001731,"askSize":0,"floatMarketCap":33381488419.23,"latestPrice":31.71,"askPrice":0,"peRate":12.690026,"eps":2.498813,"divideRate":0.054021,"bidPrice":0,"market":"US","volume":10947065,"preHourTrading":{"tag":"盘前","latestPrice":31.7,"preClose":31.67,"latestTime":"09:27 EDT","volume":373,"amount":11827.200003,"timestamp":1748611675302},"changeRate60Day":-0.021296,"changeRate5Day":0.016346,"roa":0.048709,"roe":0.101197,"lyrEps":2.559194,"shares":1056707123,"amplitude":0.013104,"preClose":31.67,"low":31.435,"lyrPeRate":12.39062,"pbRate":1.259272,"impliedVol":0.2801,"week52High":34.29,"changeRate":0.001263,"longInitialMargin":0.25,"amount":346913456.170359,"changeRate20Day":0.006347,"overnightTrading":{"tag":"夜盘","latestPrice":31.709999084472656,"preClose":31.709999084472656,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683962},"bidSize":0,"change":0.039999,"marketValue":33508182870.33,"shortable":3,"turnoverRate":0.010399,"hourTrading":{"tag":"盘后","latestPrice":31.72,"preClose":31.71,"latestTime":"19:54 EDT","volume":2701256,"amount":85656691.574726,"timestamp":1748649257827},"open":31.62,"impliedVolPercentile":0.908},{"symbol":"VEA","shortMargin":0.3,"floatShares":2846973360,"nameCN":"Vanguard FTSE Developed Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":55.5615,"preClose":55.58,"latestTime":"19:51 EDT","volume":132737,"amount":7377399.7107,"timestamp":1748649113118},"volumeRatio":1.159383,"changeRateMTD":0,"dividePrice":1.56,"high":55.6565,"changeRateQTD":0.093449,"changeRateWTD":0.009995,"week52Low":45.14,"changeRateYTD":0.162275,"changeRate5Min":-0.000989,"askSize":0,"floatMarketCap":158234779348.8,"latestPrice":55.58,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.028068,"bidPrice":0,"market":"US","volume":14170828,"preHourTrading":{"tag":"盘前","latestPrice":55.52,"preClose":55.51,"latestTime":"09:26 EDT","volume":15359,"amount":852590.192892,"timestamp":1748611597637},"changeRate60Day":0.058264,"changeRate5Day":0.013494,"roa":0,"roe":0,"lyrEps":0,"shares":2846973360,"amplitude":0.008584,"preClose":55.51,"low":55.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1398,"week52High":55.9,"changeRate":0.001261,"longInitialMargin":0.25,"amount":786200450.053726,"changeRate20Day":0.055651,"overnightTrading":{"tag":"夜盘","latestPrice":55.66999816894531,"preClose":55.58000183105469,"latestTime":"20250601 20:00 EDT","volume":65,"amount":3619,"timestamp":1748822417884},"bidSize":0,"change":0.070004,"marketValue":158234779348.8,"shortable":3,"turnoverRate":0.004978,"hourTrading":{"tag":"盘后","latestPrice":55.5615,"preClose":55.58,"latestTime":"19:51 EDT","volume":132737,"amount":7377399.7107,"timestamp":1748649113118},"open":55.53,"impliedVolPercentile":0.508},{"symbol":"SJM","shortMargin":0.3,"floatShares":102563285,"nameCN":"JM Smucker","postHourTrading":{"tag":"盘后","latestPrice":112.609,"preClose":112.61,"latestTime":"18:08 EDT","volume":266628,"amount":30025171.374408,"timestamp":1748642889887},"volumeRatio":1.480305,"changeRateMTD":0,"dividePrice":4.3,"high":113.29,"changeRateQTD":-0.048982,"changeRateWTD":-0.000266,"week52Low":98.77,"changeRateYTD":0.022612,"changeRate5Min":-0.001507,"askSize":0,"floatMarketCap":11549651523.85,"latestPrice":112.61,"askPrice":0,"peRate":0,"eps":-2.419383,"divideRate":0.038185,"bidPrice":0,"market":"US","volume":1464543,"preHourTrading":{"tag":"盘前","latestPrice":112.75,"preClose":112.47,"latestTime":"09:12 EDT","volume":32,"amount":3606.880128,"timestamp":1748610735668},"changeRate60Day":0.02953,"changeRate5Day":0.005536,"roa":0.055203,"earningTime":"Pre-Mkt","roe":-0.035486,"lyrEps":7.145052,"shares":106416621,"amplitude":0.010625,"preClose":112.47,"low":112.095,"lyrPeRate":15.760557,"pbRate":1.734915,"impliedVol":0.3339,"week52High":125.415,"changeRate":0.001245,"longInitialMargin":0.25,"earningDate":1749484800000,"amount":165115390.43264,"changeRate20Day":-0.010196,"overnightTrading":{"tag":"夜盘","latestPrice":112.61000061035156,"preClose":112.61000061035156,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683930},"bidSize":0,"change":0.139999,"marketValue":11983575690.81,"shortable":3,"turnoverRate":0.014279,"hourTrading":{"tag":"盘后","latestPrice":112.609,"preClose":112.61,"latestTime":"18:08 EDT","volume":266628,"amount":30025171.374408,"timestamp":1748642889887},"open":112.7,"impliedVolPercentile":0.92},{"changeRate5Day":0.009024,"symbol":"EVUS","shortMargin":0.3,"floatShares":800000,"roa":0,"nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","roe":0,"lyrEps":-0.000018,"volumeRatio":1.556108,"changeRateMTD":0,"shares":800000,"dividePrice":0.54,"high":28.9611,"amplitude":0.005569,"changeRateQTD":-0.010891,"preClose":28.9257,"changeRateWTD":0.012088,"low":28.8,"week52Low":25.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.00688,"changeRate5Min":0.001224,"week52High":31.11,"changeRate":0.001224,"askSize":0,"floatMarketCap":23168880,"longInitialMargin":0.25,"latestPrice":28.9611,"askPrice":0,"peRate":0,"amount":32430.639698,"changeRate20Day":0.02672,"bidSize":0,"change":0.0354,"eps":-0.000012,"marketValue":23168880,"divideRate":0.018646,"bidPrice":0,"market":"US","volume":1126,"shortable":3,"changeRate60Day":-0.020923,"turnoverRate":0.001407,"open":28.8,"impliedVolPercentile":0},{"symbol":"VFH","shortMargin":0.3,"floatShares":97640424,"nameCN":"Vanguard Financials ETF","postHourTrading":{"tag":"盘后","latestPrice":121.881,"preClose":122.88,"latestTime":"18:48 EDT","volume":154,"amount":18818.65,"timestamp":1748645310572},"volumeRatio":0.694491,"changeRateMTD":0,"dividePrice":2.181,"high":123.2,"changeRateQTD":0.028543,"changeRateWTD":0.017471,"week52Low":97.83,"changeRateYTD":0.040739,"changeRate5Min":-0.001057,"askSize":0,"floatMarketCap":11998055301.119999,"latestPrice":122.88,"askPrice":0,"peRate":15.129633,"eps":8.12181,"divideRate":0.017749,"bidPrice":0,"market":"US","volume":209339,"preHourTrading":{"tag":"盘前","latestPrice":122.73,"preClose":122.73,"latestTime":"08:47 EDT","volume":43,"amount":5238.18991,"timestamp":1748609224621},"changeRate60Day":0.01361,"changeRate5Day":0.014196,"roa":0,"roe":0,"lyrEps":0,"shares":97640424,"amplitude":0.011326,"preClose":122.73,"low":121.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1148,"week52High":127.67,"changeRate":0.001222,"longInitialMargin":0.25,"amount":25651061.259735,"changeRate20Day":0.052325,"overnightTrading":{"tag":"夜盘","latestPrice":122.87999725341797,"preClose":122.87999725341797,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683939},"bidSize":0,"change":0.149994,"marketValue":11998055301.119999,"shortable":3,"turnoverRate":0.002144,"hourTrading":{"tag":"盘后","latestPrice":121.881,"preClose":122.88,"latestTime":"18:48 EDT","volume":154,"amount":18818.65,"timestamp":1748645310572},"open":122.32,"impliedVolPercentile":0.584},{"symbol":"EWJ","shortMargin":0.3,"floatShares":202950000,"nameCN":"iShares MSCI Japan ETF","postHourTrading":{"tag":"盘后","latestPrice":73.7223,"preClose":74.12,"latestTime":"19:59 EDT","volume":21785,"amount":1614579.3859,"timestamp":1748649557838},"volumeRatio":1.126235,"changeRateMTD":0,"dividePrice":1.573102,"high":74.19,"changeRateQTD":0.081097,"changeRateWTD":0.014925,"week52Low":59.84,"changeRateYTD":0.10462,"changeRate5Min":-0.00027,"askSize":0,"floatMarketCap":15042654000,"latestPrice":74.12,"askPrice":0,"peRate":74.045069,"eps":1.001012,"divideRate":0.021224,"bidPrice":0,"market":"US","volume":5838952,"preHourTrading":{"tag":"盘前","latestPrice":74.1182,"preClose":74.03,"latestTime":"09:23 EDT","volume":2689,"amount":199916.90491,"timestamp":1748611425397},"changeRate60Day":0.056593,"changeRate5Day":0.024181,"roa":0.009763,"roe":0.013327,"lyrEps":12.483031,"shares":202950000,"amplitude":0.008848,"preClose":74.03,"low":73.535,"lyrPeRate":5.93766,"pbRate":1.089361,"impliedVol":0.183,"week52High":74.975,"changeRate":0.001216,"longInitialMargin":0.25,"amount":431697199.763184,"changeRate20Day":0.04145,"overnightTrading":{"tag":"夜盘","latestPrice":74.04000091552734,"preClose":74.12000274658203,"latestTime":"20250601 20:03 EDT","volume":258,"amount":19102,"timestamp":1748822617986},"bidSize":0,"change":0.090004,"marketValue":15042654000,"shortable":3,"turnoverRate":0.02877,"hourTrading":{"tag":"盘后","latestPrice":73.7223,"preClose":74.12,"latestTime":"19:59 EDT","volume":21785,"amount":1614579.3859,"timestamp":1748649557838},"open":74.11,"impliedVolPercentile":0.464},{"symbol":"SHY","shortMargin":0.3,"floatShares":293200000,"nameCN":"iShares 1-3 Year Treasury Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":82.6494,"preClose":82.65,"latestTime":"19:55 EDT","volume":46364,"amount":3831928.9207,"timestamp":1748649357144},"volumeRatio":1.103649,"changeRateMTD":0,"dividePrice":3.24,"high":82.65,"changeRateQTD":-0.000967,"changeRateWTD":0.00194,"week52Low":81.21,"changeRateYTD":0.008173,"changeRate5Min":0.000182,"askSize":0,"floatMarketCap":24232980000,"latestPrice":82.65,"askPrice":0,"peRate":19.198888,"eps":4.304937,"divideRate":0.039201,"bidPrice":0,"market":"US","volume":4330977,"preHourTrading":{"tag":"盘前","latestPrice":82.58,"preClose":82.55,"latestTime":"09:29 EDT","volume":7951,"amount":656644.54591,"timestamp":1748611770577},"changeRate60Day":0.003765,"changeRate5Day":0.002547,"roa":0.022524,"roe":0.049457,"lyrEps":4.304937,"shares":293200000,"amplitude":0.000927,"preClose":82.55,"low":82.5735,"lyrPeRate":19.198887,"pbRate":1.05066,"impliedVol":0.0216,"week52High":83.3,"changeRate":0.001211,"longInitialMargin":0.25,"amount":357832171.480957,"changeRate20Day":-0.000484,"overnightTrading":{"tag":"夜盘","latestPrice":82.31999969482422,"preClose":82.6500015258789,"latestTime":"20250601 20:03 EDT","volume":70,"amount":5762.6499,"timestamp":1748822608897},"bidSize":0,"change":0.099998,"marketValue":24232980000,"shortable":3,"turnoverRate":0.014771,"hourTrading":{"tag":"盘后","latestPrice":82.6494,"preClose":82.65,"latestTime":"19:55 EDT","volume":46364,"amount":3831928.9207,"timestamp":1748649357144},"open":82.59,"impliedVolPercentile":0.264},{"symbol":"IDEV","shortMargin":0.3,"floatShares":265650000,"nameCN":"iShares Core MSCI International Developed Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":75.22,"preClose":75.22,"latestTime":"16:09 EDT","volume":66463,"amount":4999346.26,"timestamp":1748635753673},"volumeRatio":0.82126,"changeRateMTD":0,"dividePrice":2.129,"high":75.335,"changeRateQTD":0.091886,"changeRateWTD":0.008717,"week52Low":61.11,"changeRateYTD":0.166744,"changeRate5Min":-0.001261,"askSize":0,"floatMarketCap":19982193000,"latestPrice":75.22,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.028304,"bidPrice":0,"market":"US","volume":928612,"preHourTrading":{"tag":"盘前","latestPrice":75.13,"preClose":75.13,"latestTime":"08:03 EDT","volume":13,"amount":976.69,"timestamp":1748606586541},"changeRate60Day":0.062279,"changeRate5Day":0.012246,"roa":0,"roe":0,"lyrEps":0,"shares":265650000,"amplitude":0.008053,"preClose":75.13,"low":74.73,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0157,"week52High":75.715,"changeRate":0.001198,"longInitialMargin":0.25,"amount":69788565.556671,"changeRate20Day":0.05424,"overnightTrading":{"tag":"夜盘","latestPrice":75.22000122070312,"preClose":75.22000122070312,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683966},"bidSize":0,"change":0.090004,"marketValue":19982193000,"shortable":3,"turnoverRate":0.003496,"hourTrading":{"tag":"盘后","latestPrice":75.22,"preClose":75.22,"latestTime":"16:09 EDT","volume":66463,"amount":4999346.26,"timestamp":1748635753673},"open":75.21,"impliedVolPercentile":0.048},{"symbol":"GPC","shortMargin":0.3,"floatShares":138206262,"nameCN":"Genuine Parts","postHourTrading":{"tag":"盘后","latestPrice":126.52,"preClose":126.52,"latestTime":"17:24 EDT","volume":426099,"amount":53910147.23008,"timestamp":1748640279621},"volumeRatio":2.339703,"changeRateMTD":0,"dividePrice":4.03,"high":127.32,"changeRateQTD":0.061944,"changeRateWTD":0.002456,"week52Low":104.01,"changeRateYTD":0.08359,"changeRate5Min":-0.003701,"askSize":0,"floatMarketCap":17485856268.239998,"latestPrice":126.52,"askPrice":0,"peRate":20.776318,"eps":6.089626,"divideRate":0.031853,"bidPrice":0,"market":"US","volume":2359438,"preHourTrading":{"tag":"盘前","latestPrice":125.51,"preClose":126.37,"latestTime":"09:15 EDT","volume":221,"amount":25615.70115,"timestamp":1748610916213},"changeRate60Day":0.023459,"changeRate5Day":-0.002916,"roa":0.048163,"roe":0.191308,"lyrEps":6.494425,"shares":138789637,"amplitude":0.0201,"preClose":126.37,"low":124.78,"lyrPeRate":19.481324,"pbRate":3.946052,"impliedVol":0.2651,"week52High":149.22,"changeRate":0.001187,"longInitialMargin":0.25,"amount":298646379.680984,"changeRate20Day":0.081368,"overnightTrading":{"tag":"夜盘","latestPrice":126.5199966430664,"preClose":126.5199966430664,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683945},"bidSize":0,"change":0.149994,"marketValue":17559664873.239998,"shortable":3,"turnoverRate":0.017072,"hourTrading":{"tag":"盘后","latestPrice":126.52,"preClose":126.52,"latestTime":"17:24 EDT","volume":426099,"amount":53910147.23008,"timestamp":1748640279621},"open":126.08,"impliedVolPercentile":0.32},{"symbol":"CPRT","shortMargin":0.3,"floatShares":885521383,"nameCN":"Copart","postHourTrading":{"tag":"盘后","latestPrice":51.78,"preClose":51.48,"latestTime":"19:59 EDT","volume":3339488,"amount":171911742.048241,"timestamp":1748649540922},"volumeRatio":1.37804,"changeRateMTD":0,"dividePrice":0,"high":51.71,"changeRateQTD":-0.090299,"changeRateWTD":-0.040805,"week52Low":48.05,"changeRateYTD":-0.10298,"changeRate5Min":-0.000194,"askSize":0,"floatMarketCap":45586640796.84,"latestPrice":51.48,"askPrice":0,"peRate":34.090592,"eps":1.510094,"divideRate":0,"bidPrice":0,"market":"US","volume":16258252,"preHourTrading":{"tag":"盘前","latestPrice":51.58,"preClose":51.42,"latestTime":"09:27 EDT","volume":4055,"amount":208394.84385,"timestamp":1748611670056},"changeRate60Day":-0.05385,"changeRate5Day":-0.151335,"roa":0.116275,"roe":0.184416,"lyrEps":1.41872,"shares":966092956,"amplitude":0.018413,"preClose":51.42,"low":50.7632,"lyrPeRate":36.28623,"pbRate":5.663748,"impliedVol":0.2575,"week52High":64.38,"changeRate":0.001167,"longInitialMargin":0.25,"amount":834376712.734467,"changeRate20Day":-0.149091,"overnightTrading":{"tag":"夜盘","latestPrice":51.47999954223633,"preClose":51.47999954223633,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683959},"bidSize":0,"change":0.060001,"marketValue":49734465374.88,"shortable":0,"turnoverRate":0.01836,"hourTrading":{"tag":"盘后","latestPrice":51.78,"preClose":51.48,"latestTime":"19:59 EDT","volume":3339488,"amount":171911742.048241,"timestamp":1748649540922},"open":51.35,"impliedVolPercentile":0.364},{"symbol":"CHTR","shortMargin":0.3,"floatShares":93661700,"nameCN":"Charter","postHourTrading":{"tag":"盘后","latestPrice":396.27,"preClose":396.27,"latestTime":"17:38 EDT","volume":435467,"amount":172560464.85759,"timestamp":1748641126969},"volumeRatio":1.424081,"changeRateMTD":0,"dividePrice":0,"high":397.34,"changeRateQTD":0.075272,"changeRateWTD":-0.02483,"week52Low":272.485,"changeRateYTD":0.156081,"changeRate5Min":-0.000303,"askSize":0,"floatMarketCap":37115321859,"latestPrice":396.27,"askPrice":0,"peRate":11.051893,"eps":35.855396,"divideRate":0,"bidPrice":0,"market":"US","volume":1828252,"preHourTrading":{"tag":"盘前","latestPrice":395.78,"preClose":395.81,"latestTime":"09:29 EDT","volume":318,"amount":125683.4898,"timestamp":1748611799973},"changeRate60Day":0.04717,"changeRate5Day":-0.033323,"roa":0.056388,"roe":0.331155,"lyrEps":35.530212,"shares":138134247,"amplitude":0.023446,"preClose":395.81,"low":388.06,"lyrPeRate":11.153043,"pbRate":3.369142,"impliedVol":0.337,"week52High":437.06,"changeRate":0.001162,"longInitialMargin":0.25,"amount":721587262.755005,"changeRate20Day":0.034648,"overnightTrading":{"tag":"夜盘","latestPrice":396.2699890136719,"preClose":396.2699890136719,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683942},"bidSize":0,"change":0.459991,"marketValue":54738458058.689995,"shortable":3,"turnoverRate":0.01952,"hourTrading":{"tag":"盘后","latestPrice":396.27,"preClose":396.27,"latestTime":"17:38 EDT","volume":435467,"amount":172560464.85759,"timestamp":1748641126969},"open":395.51,"impliedVolPercentile":0.124},{"symbol":"JNK","shortMargin":0.3,"floatShares":75274605,"nameCN":"SPDR Bloomberg High Yield Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":95.91,"preClose":95.91,"latestTime":"19:45 EDT","volume":23,"amount":2206.72,"timestamp":1748648753148},"volumeRatio":0.921873,"changeRateMTD":0,"dividePrice":6.35,"high":95.9401,"changeRateQTD":0.006401,"changeRateWTD":0.008305,"week52Low":90.405,"changeRateYTD":0.004609,"changeRate5Min":-0.000104,"askSize":0,"floatMarketCap":7219587365.55,"latestPrice":95.91,"askPrice":0,"peRate":12.86588,"eps":7.454601,"divideRate":0.066208,"bidPrice":0,"market":"US","volume":3633966,"preHourTrading":{"tag":"盘前","latestPrice":95.8,"preClose":95.8,"latestTime":"08:47 EDT","volume":19,"amount":1823.00003,"timestamp":1748609224637},"changeRate60Day":-0.004153,"changeRate5Day":0.007881,"roa":0.039131,"roe":0.074556,"lyrEps":8.569856,"shares":75274605,"amplitude":0.002297,"preClose":95.8,"low":95.72,"lyrPeRate":11.191553,"pbRate":0.939575,"impliedVol":0.0798,"week52High":97.9,"changeRate":0.001148,"longInitialMargin":0.25,"amount":348241332.661331,"changeRate20Day":0.017073,"overnightTrading":{"tag":"夜盘","latestPrice":95.91000366210938,"preClose":95.91000366210938,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683953},"bidSize":0,"change":0.110001,"marketValue":7219587365.55,"shortable":3,"turnoverRate":0.048276,"hourTrading":{"tag":"盘后","latestPrice":95.91,"preClose":95.91,"latestTime":"19:45 EDT","volume":23,"amount":2206.72,"timestamp":1748648753148},"open":95.85,"impliedVolPercentile":0.668},{"symbol":"VPL","shortMargin":0.3,"floatShares":97441877,"nameCN":"Vanguard FTSE Pacific ETF","postHourTrading":{"tag":"盘后","latestPrice":78.98,"preClose":78.98,"latestTime":"18:27 EDT","volume":12,"amount":948.93,"timestamp":1748644059457},"volumeRatio":0.669969,"changeRateMTD":0,"dividePrice":2.37,"high":79.065,"changeRateQTD":0.089981,"changeRateWTD":0.013084,"week52Low":64.21,"changeRateYTD":0.111768,"changeRate5Min":-0.000127,"askSize":0,"floatMarketCap":7695959445.46,"latestPrice":78.98,"askPrice":0,"peRate":7.814684,"eps":10.106614,"divideRate":0.030008,"bidPrice":0,"market":"US","volume":377325,"preHourTrading":{"tag":"盘前","latestPrice":78.95,"preClose":78.89,"latestTime":"09:25 EDT","volume":1853,"amount":146058.12956,"timestamp":1748611559751},"changeRate60Day":0.0556,"changeRate5Day":0.02213,"roa":0.019707,"roe":0.025336,"lyrEps":10.106614,"shares":97441877,"amplitude":0.008239,"preClose":78.89,"low":78.415,"lyrPeRate":7.814685,"pbRate":0.775745,"impliedVol":0.0487,"week52High":79.75,"changeRate":0.001141,"longInitialMargin":0.25,"amount":29744458.47187,"changeRate20Day":0.051805,"overnightTrading":{"tag":"夜盘","latestPrice":78.9800033569336,"preClose":78.9800033569336,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683940},"bidSize":0,"change":0.090004,"marketValue":7695959445.46,"shortable":3,"turnoverRate":0.003872,"hourTrading":{"tag":"盘后","latestPrice":78.98,"preClose":78.98,"latestTime":"18:27 EDT","volume":12,"amount":948.93,"timestamp":1748644059457},"open":78.95,"impliedVolPercentile":0.216},{"symbol":"EFV","shortMargin":0.3,"floatShares":400000000,"nameCN":"iShares MSCI EAFE Value ETF","postHourTrading":{"tag":"盘后","latestPrice":63.64,"preClose":63.64,"latestTime":"18:56 EDT","volume":99,"amount":6337.94,"timestamp":1748645781841},"volumeRatio":0.72741,"changeRateMTD":0,"dividePrice":2.45,"high":63.7598,"changeRateQTD":0.079742,"changeRateWTD":0.004419,"week52Low":51.045,"changeRateYTD":0.212884,"changeRate5Min":-0.001177,"askSize":0,"floatMarketCap":25456000000,"latestPrice":63.64,"askPrice":0,"peRate":0,"eps":-2.67048,"divideRate":0.038498,"bidPrice":0,"market":"US","volume":2715522,"preHourTrading":{"tag":"盘前","latestPrice":63.57,"preClose":63.57,"latestTime":"08:03 EDT","volume":212,"amount":13476.84,"timestamp":1748606587956},"changeRate60Day":0.072825,"changeRate5Day":0.007759,"roa":0,"roe":0,"lyrEps":0,"shares":400000000,"amplitude":0.008334,"preClose":63.57,"low":63.23,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0444,"week52High":64.045,"changeRate":0.001101,"longInitialMargin":0.25,"amount":172585509.124535,"changeRate20Day":0.04878,"overnightTrading":{"tag":"夜盘","latestPrice":63.63999938964844,"preClose":63.63999938964844,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683939},"bidSize":0,"change":0.07,"marketValue":25456000000,"shortable":3,"turnoverRate":0.006789,"hourTrading":{"tag":"盘后","latestPrice":63.64,"preClose":63.64,"latestTime":"18:56 EDT","volume":99,"amount":6337.94,"timestamp":1748645781841},"open":63.57,"impliedVolPercentile":0.252},{"symbol":"IEFA","shortMargin":0.3,"floatShares":1690400000,"nameCN":"iShares Core MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":82.31,"preClose":82.56,"latestTime":"19:45 EDT","volume":733727,"amount":60574854.93,"timestamp":1748648734697},"volumeRatio":1.363042,"changeRateMTD":0,"dividePrice":2.44,"high":82.69,"changeRateQTD":0.091342,"changeRateWTD":0.008305,"week52Low":66.95,"changeRateYTD":0.17473,"changeRate5Min":-0.001391,"askSize":0,"floatMarketCap":139559424000,"latestPrice":82.56,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.029554,"bidPrice":0,"market":"US","volume":13355090,"preHourTrading":{"tag":"盘前","latestPrice":82.7,"preClose":82.47,"latestTime":"08:55 EDT","volume":377,"amount":31139.87955,"timestamp":1748609758324},"changeRate60Day":0.057106,"changeRate5Day":0.01065,"roa":0,"roe":0,"lyrEps":0,"shares":1690400000,"amplitude":0.008245,"preClose":82.47,"low":82.01,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1254,"week52High":83.19,"changeRate":0.001091,"longInitialMargin":0.25,"amount":1101554563.53981,"changeRate20Day":0.051854,"overnightTrading":{"tag":"夜盘","latestPrice":82.55999755859375,"preClose":82.55999755859375,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683968},"bidSize":0,"change":0.089996,"marketValue":139559424000,"shortable":3,"turnoverRate":0.007901,"hourTrading":{"tag":"盘后","latestPrice":82.31,"preClose":82.56,"latestTime":"19:45 EDT","volume":733727,"amount":60574854.93,"timestamp":1748648734697},"open":82.56,"impliedVolPercentile":0.204},{"symbol":"SPSB","shortMargin":0.3,"floatShares":269800000,"nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":30.06,"preClose":30.07,"latestTime":"19:04 EDT","volume":331837,"amount":9978330.29,"timestamp":1748646288564},"volumeRatio":0.805094,"changeRateMTD":0,"dividePrice":1.45,"high":30.08,"changeRateQTD":-0.000997,"changeRateWTD":0.001999,"week52Low":29.57,"changeRateYTD":0.007033,"changeRate5Min":-0.000166,"askSize":0,"floatMarketCap":8112886000,"latestPrice":30.07,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.048221,"bidPrice":0,"market":"US","volume":1805937,"preHourTrading":{"tag":"盘前","latestPrice":30.04,"preClose":30.04,"latestTime":"08:05 EDT","volume":2520,"amount":75700.8,"timestamp":1748606706446},"changeRate60Day":0.003002,"changeRate5Day":0.001999,"roa":0,"roe":0,"lyrEps":0,"shares":269800000,"amplitude":0.000999,"preClose":30.04,"low":30.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0239,"week52High":30.31,"changeRate":0.000999,"longInitialMargin":0.25,"amount":54299192.873199,"changeRate20Day":0.003002,"overnightTrading":{"tag":"夜盘","latestPrice":30.06999969482422,"preClose":30.06999969482422,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683962},"bidSize":0,"change":0.029999,"marketValue":8112886000,"shortable":3,"turnoverRate":0.006694,"hourTrading":{"tag":"盘后","latestPrice":30.06,"preClose":30.07,"latestTime":"19:04 EDT","volume":331837,"amount":9978330.29,"timestamp":1748646288564},"open":30.06,"impliedVolPercentile":0.136},{"symbol":"PFF","shortMargin":0.3,"floatShares":450800000,"nameCN":"iShares Preferred and Income Securities ETF","postHourTrading":{"tag":"盘后","latestPrice":30.18,"preClose":30.23,"latestTime":"19:59 EDT","volume":55233,"amount":1668227.8813,"timestamp":1748649593872},"volumeRatio":0.707704,"changeRateMTD":0,"dividePrice":2.009793,"high":30.27,"changeRateQTD":-0.016271,"changeRateWTD":0.004987,"week52Low":28.7,"changeRateYTD":-0.038486,"changeRate5Min":-0.000165,"askSize":0,"floatMarketCap":13627684000,"latestPrice":30.23,"askPrice":0,"peRate":10.747871,"eps":2.81265,"divideRate":0.066483,"bidPrice":0,"market":"US","volume":2507034,"preHourTrading":{"tag":"盘前","latestPrice":30.16,"preClose":30.2,"latestTime":"09:14 EDT","volume":338,"amount":10200.81972,"timestamp":1748610889697},"changeRate60Day":-0.035418,"changeRate5Day":0.00599,"roa":0.037556,"roe":0.093347,"lyrEps":2.81265,"shares":450800000,"amplitude":0.005808,"preClose":30.2,"low":30.0946,"lyrPeRate":10.747871,"pbRate":0.918057,"impliedVol":0.0851,"week52High":33.59,"changeRate":0.000993,"longInitialMargin":0.25,"amount":75694014.047619,"changeRate20Day":0.009686,"overnightTrading":{"tag":"夜盘","latestPrice":30.229999542236328,"preClose":30.229999542236328,"latestTime":"20250601 20:04 EDT","volume":0,"amount":0,"timestamp":1748822683964},"bidSize":0,"change":0.029999,"marketValue":13627684000,"shortable":3,"turnoverRate":0.005561,"hourTrading":{"tag":"盘后","latestPrice":30.18,"preClose":30.23,"latestTime":"19:59 EDT","volume":55233,"amount":1668227.8813,"timestamp":1748649593872},"open":30.21,"impliedVolPercentile":0.436}]}}}