US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,775.17

-5.4490-0.31%

Number of Gainers:456

Number of Losers:548

Number of Flat:29

PE:- -

High:1,782.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:7.31B

Turnover:833.76B

Market Cap:83.10T

Float Cap:77.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Annaly Capital Management US NLY	21.935	+0.07%	+0.0150	8.28M	182.12M	15.76B
iShares Core Total USD Bond Market ETF US IUSB	46.3	+0.06%	+0.0300	5.66M	261.82M	35.95B
Fidelity National Information US FIS	49.24	+0.06%	+0.0300	5.49M	270.12M	25.33B
T. Rowe Price QM U.S. Bond ETF US TAGG	42.855	+0.06%	+0.0250	76.92K	3.29M	1.86B
First Trust Preferred Securities and Income ETF US FPE	17.99	+0.06%	+0.0100	1.58M	28.42M	6.36B
iShares Core High Dividend ETF US HDV	133.14	+0.05%	+0.0700	828.36K	110.26M	13.19B
Fox Corporation Class A US FOXA	57.68	+0.05%	+0.0300	2.95M	170.56M	24.54B
iShares MSCI USA Quality Factor ETF US QUAL	194.18	+0.05%	+0.1000	3.63M	703.23M	47.55B
Invesco Senior Loan ETF US BKLN	20.54	+0.05%	+0.0100	16.28M	334.18M	5.87B
Vanguard Total International Bond ETF US BNDX	48.13	+0.04%	+0.0200	5.78M	277.93M	77.64B
iShares MSCI EAFE Value ETF US EFV	73.31	+0.04%	+0.0300	5.09M	371.66M	28.65B
Doximity, Inc. US DOCS	24.8	+0.04%	+0.0100	1.67M	41.33M	4.58B
Electronic Arts US EA	200.69	+0.04%	+0.0800	1.62M	325.05M	50.19B
iShares Floating Rate Bond ETF US FLOT	50.89	+0.04%	+0.0200	2.61M	132.80M	9.18B
Vanguard Mid-Cap ETF US VO	290.05	+0.04%	+0.1100	907.03K	262.28M	93.85B
Caesars Entertainment US CZR	27.44	+0.04%	+0.0100	3.72M	101.74M	5.60B
Mondelez US MDLZ	56.49	+0.04%	+0.0200	8.69M	489.61M	72.41B
Direxion Daily Financial Bull 3x Shares US FAS	115.33	+0.03%	+0.0400	1.21M	138.75M	1.80B
Financial Select Sector SPDR Fund US XLF	48.985	+0.03%	+0.0150	56.09M	2.74B	45.91B
Manchester United PLC US MANU	16.485	+0.03%	+0.0050	341.66K	5.62M	2.84B

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1775.1652,"timestamp":1773950399999,"preClose":1780.6141,"halted":0,"volume":7307334331,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.448975,"latestTime":"03-19 16:00:00 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":833758680960.5583,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.012587,"increases":453,"decrements":550,"flats":20,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1775.1652,"volume":7307334331,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.012587,"peRate":27.40927,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5,"timestamp":1773950399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":456,"down":548,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":0.000684,"change":0.015,"latestPrice":21.935,"close":21.935,"volume":8282113,"market":"US","high":22.19,"low":21.86,"preClose":21.92,"open":21.86,"turnoverRate":0.011529,"peRate":7.511986,"amplitude":0.015055,"marketValue":15757818318.56,"askSize":500,"bidSize":17,"askPrice":22.06,"bidPrice":21.8,"week52High":24.52,"week52Low":16.595,"changeRate5Day":-0.003408,"changeRate20Day":-0.045474,"changeRate60Day":-0.0337,"changeRateWTD":0.003431,"changeRateMTD":-0.056153,"changeRateQTD":-0.019007,"changeRateYTD":-0.019007,"amount":182116175.254721,"eps":2.92,"lyrEps":2.923052,"lyrPeRate":7.504143,"pbRate":1.102848,"volumeRatio":1.205483,"committee":-0.934236,"roa":0.017157,"roe":0.142197,"changeRate5Min":-0.002501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7997,"divideRate":0.127636,"floatMarketCap":15757818318.56,"shortable":3,"shares":718386976,"floatShares":718386976,"hourTrading":{"tag":"盘后","latestPrice":21.93,"preClose":21.93,"latestTime":"16:10 EDT","volume":225579,"amount":4946918.821467,"timestamp":1773951005054,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.81,"preClose":21.92,"latestTime":"09:29 EDT","volume":8894,"amount":194691.278708,"timestamp":1773926966902,"change":-0.11000000000000298,"changeRate":-0.005018248175182618},"postHourTrading":{"tag":"盘后","latestPrice":21.93,"preClose":21.93,"latestTime":"16:10 EDT","volume":225579,"amount":4946918.821467,"timestamp":1773951005054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.959999084472656,"preClose":21.920000076293945,"latestTime":"20260319 04:00 EDT","volume":4008,"amount":88239,"timestamp":1773907201464,"change":0.03999900817871094,"changeRate":0.0018247722645753587},"impliedVol":0.3082,"impliedVolPercentile":0.8566},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":0.000648,"change":0.03,"latestPrice":46.3,"close":46.3,"volume":5664009,"market":"US","high":46.35,"low":46.135,"preClose":46.27,"open":46.15,"turnoverRate":0.007294,"peRate":0,"amplitude":0.004647,"marketValue":35951950000,"askSize":150,"bidSize":1,"askPrice":46.5,"bidPrice":46.02,"week52High":47.23,"week52Low":44.735,"changeRate5Day":0.001081,"changeRate20Day":-0.014684,"changeRate60Day":-0.004729,"changeRateWTD":0.002816,"changeRateMTD":-0.019068,"changeRateQTD":-0.005157,"changeRateYTD":-0.005157,"amount":261824014.544003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.767586,"committee":-0.986755,"roa":0,"roe":0,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9526,"divideRate":0.042173,"floatMarketCap":35951950000,"shortable":3,"shares":776500000,"floatShares":776500000,"hourTrading":{"tag":"盘后","latestPrice":46.3,"preClose":46.3,"latestTime":"16:10 EDT","volume":2316,"amount":107230.515132,"timestamp":1773951005017,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.27,"preClose":46.27,"latestTime":"08:33 EDT","volume":3045,"amount":141590.15535,"timestamp":1773923596518,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.3,"preClose":46.3,"latestTime":"16:10 EDT","volume":2316,"amount":107230.515132,"timestamp":1773951005017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.119998931884766,"preClose":46.27000045776367,"latestTime":"20260319 04:00 EDT","volume":1,"amount":46,"timestamp":1773907200142,"change":-0.15000152587890625,"changeRate":-0.0032418743115386634},"impliedVol":0.0102,"impliedVolPercentile":0.008},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":0.00061,"change":0.03,"latestPrice":49.24,"close":49.24,"volume":5492980,"market":"US","high":50.284,"low":48.5,"preClose":49.21,"open":49.33,"turnoverRate":0.010678,"peRate":67.452053,"amplitude":0.036253,"marketValue":25329237597.12,"askSize":26,"bidSize":15,"askPrice":50,"bidPrice":49.31,"week52High":82.74,"week52Low":46.1578,"changeRate5Day":-0.000406,"changeRate20Day":0.004898,"changeRate60Day":-0.254504,"changeRateWTD":-0.009256,"changeRateMTD":-0.033752,"changeRateQTD":-0.259103,"changeRateYTD":-0.259103,"amount":270124788.86116,"eps":0.73,"lyrEps":0.73,"lyrPeRate":67.452055,"pbRate":1.822378,"volumeRatio":1.065426,"committee":-0.268293,"roa":0.043721,"roe":0.026011,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6002,"divideRate":0.032498,"floatMarketCap":25329237597.120003,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":49.31,"preClose":49.26,"latestTime":"16:10 EDT","volume":398005,"amount":19605751.374315,"timestamp":1773951005162,"change":0.05000000000000426,"changeRate":0.0010150223304913573},"preHourTrading":{"tag":"盘前","latestPrice":49.01,"preClose":49.21,"latestTime":"08:47 EDT","volume":185,"amount":9131.180975,"timestamp":1773924436339,"change":-0.20000000000000284,"changeRate":-0.004064214590530438},"postHourTrading":{"tag":"盘后","latestPrice":49.31,"preClose":49.26,"latestTime":"16:10 EDT","volume":398005,"amount":19605751.374315,"timestamp":1773951005162,"change":0.05000000000000426,"changeRate":0.0010150223304913573},"overnightTrading":{"tag":"夜盘","latestPrice":48.900001525878906,"preClose":49.209999084472656,"latestTime":"20260319 04:00 EDT","volume":278,"amount":13612,"timestamp":1773907201390,"change":-0.30999755859375,"changeRate":-0.006299483120526296},"impliedVol":0.4409,"impliedVolPercentile":0.8566},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":0.000584,"change":0.025,"latestPrice":42.855,"close":42.855,"volume":76919,"market":"US","high":42.86,"low":42.695,"preClose":42.83,"open":42.82,"turnoverRate":0.001776,"peRate":0,"amplitude":0.003852,"marketValue":1855621500,"askSize":100,"bidSize":100,"askPrice":49.84,"bidPrice":36.51,"week52High":44.66,"week52Low":41.82,"changeRate5Day":-0.000816,"changeRate20Day":-0.013921,"changeRate60Day":-0.007067,"changeRateWTD":0.002785,"changeRateMTD":-0.019336,"changeRateQTD":-0.004298,"changeRateYTD":-0.004298,"amount":3290624.65522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.073466,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9108,"divideRate":0.044588,"floatMarketCap":1855621500,"shortable":3,"shares":43300000,"floatShares":43300000,"hourTrading":{"tag":"盘后","latestPrice":42.835,"preClose":42.835,"latestTime":"16:10 EDT","volume":9,"amount":385.565013,"timestamp":1773951004823,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":42.83,"latestTime":"09:29 EDT","volume":400,"amount":17091,"timestamp":1773926999166,"change":-0.10000000000000142,"changeRate":-0.002334812047630199},"postHourTrading":{"tag":"盘后","latestPrice":42.835,"preClose":42.835,"latestTime":"16:10 EDT","volume":9,"amount":385.565013,"timestamp":1773951004823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.83000183105469,"preClose":42.83000183105469,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":0.000556,"change":0.01,"latestPrice":17.99,"close":17.99,"volume":1582295,"market":"US","high":18,"low":17.93,"preClose":17.98,"open":17.94,"turnoverRate":0.004475,"peRate":10.582353,"amplitude":0.003893,"marketValue":6361353950,"askSize":100,"bidSize":200,"askPrice":19.64,"bidPrice":17.61,"week52High":18.51,"week52Low":16.7701,"changeRate5Day":-0.001665,"changeRate20Day":-0.02546,"changeRate60Day":-0.012081,"changeRateWTD":0.000556,"changeRateMTD":-0.017477,"changeRateQTD":-0.012623,"changeRateYTD":-0.012623,"amount":28417449.369583,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.086589,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0596,"divideRate":0.058899,"floatMarketCap":6361353949.999999,"shortable":3,"shares":353605000,"floatShares":353605000,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":18,"latestTime":"16:10 EDT","volume":110,"amount":1979.86987,"timestamp":1773951004981,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.98,"preClose":17.98,"latestTime":"08:12 EDT","volume":86,"amount":1546.04006,"timestamp":1773922328888,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18,"latestTime":"16:10 EDT","volume":110,"amount":1979.86987,"timestamp":1773951004981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.979999542236328,"preClose":17.979999542236328,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3005,"impliedVolPercentile":0.7012},{"symbol":"HDV","nameCN":"iShares Core High Dividend ETF","changeRate":0.000526,"change":0.07,"latestPrice":133.14,"close":133.14,"volume":828359,"market":"US","high":133.6856,"low":132.7,"preClose":133.07,"open":133.14,"turnoverRate":0.008359,"peRate":0,"amplitude":0.007407,"marketValue":13194174000,"askSize":100,"bidSize":100,"askPrice":145.71,"bidPrice":132.71,"week52High":140.89,"week52Low":106.005,"changeRate5Day":-0.015382,"changeRate20Day":-0.036056,"changeRate60Day":0.101241,"changeRateWTD":-0.019732,"changeRateMTD":-0.049882,"changeRateQTD":0.094811,"changeRateYTD":0.094811,"amount":110261489.262268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.791652,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7506,"divideRate":0.035681,"floatMarketCap":13194173999.999998,"shortable":3,"shares":99100000,"floatShares":99100000,"hourTrading":{"tag":"盘后","latestPrice":133.15,"preClose":133.15,"latestTime":"16:10 EDT","volume":20,"amount":2663,"timestamp":1773951004998,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.18,"preClose":133.07,"latestTime":"09:29 EDT","volume":261,"amount":34737.89157,"timestamp":1773926991298,"change":0.11000000000001364,"changeRate":0.0008266325993838855},"postHourTrading":{"tag":"盘后","latestPrice":133.15,"preClose":133.15,"latestTime":"16:10 EDT","volume":20,"amount":2663,"timestamp":1773951004998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.07000732421875,"preClose":133.07000732421875,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1791,"impliedVolPercentile":0.8805},{"symbol":"FOXA","nameCN":"Fox Corporation Class A","changeRate":0.00052,"change":0.03,"latestPrice":57.68,"close":57.68,"volume":2952182,"market":"US","high":58.63,"low":57.03,"preClose":57.65,"open":57.44,"turnoverRate":0.008713,"peRate":13.817194,"amplitude":0.027754,"marketValue":24536847048,"askSize":100,"bidSize":122,"askPrice":58.75,"bidPrice":56.56,"week52High":76.39,"week52Low":46.42,"changeRate5Day":-0.001039,"changeRate20Day":0.027066,"changeRate60Day":-0.196322,"changeRateWTD":0.005053,"changeRateMTD":0.023784,"changeRateQTD":-0.21062,"changeRateYTD":-0.21062,"amount":170561508.713669,"eps":4.174509,"lyrEps":4.91,"lyrPeRate":11.747454,"pbRate":2.245319,"volumeRatio":0.65316,"committee":0.099099,"roa":0.088103,"roe":0.168229,"changeRate5Min":-0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5495,"divideRate":0.009527,"floatMarketCap":19542859063.28,"shortable":3,"shares":425396100,"floatShares":338815171,"hourTrading":{"tag":"盘后","latestPrice":57.68,"preClose":57.68,"latestTime":"16:10 EDT","volume":28633,"amount":1651551.44,"timestamp":1773951005162,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.43,"preClose":57.65,"latestTime":"09:29 EDT","volume":641,"amount":36816.850344,"timestamp":1773926999999,"change":-0.21999999999999886,"changeRate":-0.0038161318300086533},"postHourTrading":{"tag":"盘后","latestPrice":57.68,"preClose":57.68,"latestTime":"16:10 EDT","volume":28633,"amount":1651551.44,"timestamp":1773951005162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.650001525878906,"preClose":57.650001525878906,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3983,"impliedVolPercentile":0.8367},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":0.000515,"change":0.1,"latestPrice":194.18,"close":194.18,"volume":3629672,"market":"US","high":195.03,"low":192.365,"preClose":194.08,"open":192.5863,"turnoverRate":0.014821,"peRate":0,"amplitude":0.013731,"marketValue":47554682000,"askSize":200,"bidSize":200,"askPrice":194.85,"bidPrice":193.95,"week52High":205.65,"week52Low":148.3401,"changeRate5Day":-0.010396,"changeRate20Day":-0.04359,"changeRate60Day":-0.023436,"changeRateWTD":-0.004971,"changeRateMTD":-0.052133,"changeRateQTD":-0.022354,"changeRateYTD":-0.022354,"amount":703230174.688599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.684325,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.888,"divideRate":0.009723,"floatMarketCap":47554682000,"shortable":3,"shares":244900000,"floatShares":244900000,"hourTrading":{"tag":"盘后","latestPrice":194.21,"preClose":194.21,"latestTime":"16:10 EDT","volume":27,"amount":5242.91994,"timestamp":1773951005084,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.23,"preClose":194.08,"latestTime":"09:25 EDT","volume":622,"amount":120540.74502,"timestamp":1773926711630,"change":-0.8500000000000227,"changeRate":-0.004379637262984453},"postHourTrading":{"tag":"盘后","latestPrice":194.21,"preClose":194.21,"latestTime":"16:10 EDT","volume":27,"amount":5242.91994,"timestamp":1773951005084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.3000030517578,"preClose":194.0800018310547,"latestTime":"20260319 04:00 EDT","volume":251,"amount":48697,"timestamp":1773907200901,"change":0.220001220703125,"changeRate":0.0011335594529447426},"impliedVol":0.197,"impliedVolPercentile":0.9203},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":0.000487,"change":0.01,"latestPrice":20.54,"close":20.54,"volume":16283583,"market":"US","high":20.56,"low":20.4801,"preClose":20.53,"open":20.53,"turnoverRate":0.056975,"peRate":0,"amplitude":0.003892,"marketValue":5870332000,"askSize":1600,"bidSize":1720,"askPrice":20.56,"bidPrice":20.54,"week52High":21.07,"week52Low":20.02,"changeRate5Day":0.001951,"changeRate20Day":-0.004845,"changeRate60Day":-0.02237,"changeRateWTD":0.00391,"changeRateMTD":0.016329,"changeRateQTD":-0.021905,"changeRateYTD":-0.021905,"amount":334181090.606695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.668201,"committee":0.036145,"roa":0,"roe":0,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.433,"divideRate":0.069766,"floatMarketCap":5870332000,"shortable":3,"shares":285800000,"floatShares":285800000,"hourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.54,"latestTime":"16:10 EDT","volume":982866,"amount":20188067.64,"timestamp":1773951004916,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.5296,"preClose":20.53,"latestTime":"09:04 EDT","volume":22,"amount":449.962744,"timestamp":1773925450422,"change":-0.0004000000000026205,"changeRate":-0.00001948368241610426},"postHourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.54,"latestTime":"16:10 EDT","volume":982866,"amount":20188067.64,"timestamp":1773951004916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.530000686645508,"preClose":20.530000686645508,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.0075,"impliedVolPercentile":0.0438},{"symbol":"BNDX","nameCN":"Vanguard Total International Bond ETF","changeRate":0.000416,"change":0.02,"latestPrice":48.13,"close":48.13,"volume":5778783,"market":"US","high":48.19,"low":47.98,"preClose":48.11,"open":47.98,"turnoverRate":0.003582,"peRate":0,"amplitude":0.004365,"marketValue":77640437296.57,"askSize":179,"bidSize":5,"askPrice":48.3,"bidPrice":48,"week52High":49.93,"week52Low":47.98,"changeRate5Day":0.00104,"changeRate20Day":-0.01635,"changeRate60Day":-0.002073,"changeRateWTD":0.002708,"changeRateMTD":-0.021748,"changeRateQTD":-0.003932,"changeRateYTD":-0.003932,"amount":277930046.375793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.304674,"committee":-0.945652,"roa":0,"roe":0,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1361,"divideRate":0.044382,"floatMarketCap":77640437296.57,"shortable":3,"shares":1613140189,"floatShares":1613140189,"hourTrading":{"tag":"盘后","latestPrice":48.13,"preClose":48.13,"latestTime":"16:10 EDT","volume":6331,"amount":304711.03,"timestamp":1773951005159,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.0005,"preClose":48.11,"latestTime":"09:28 EDT","volume":1389,"amount":66755.691417,"timestamp":1773926884577,"change":-0.10949999999999704,"changeRate":-0.0022760340885470184},"postHourTrading":{"tag":"盘后","latestPrice":48.13,"preClose":48.13,"latestTime":"16:10 EDT","volume":6331,"amount":304711.03,"timestamp":1773951005159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.11000061035156,"preClose":48.11000061035156,"latestTime":"20260319 04:00 EDT","volume":1573,"amount":75433,"timestamp":1773907201137,"change":0,"changeRate":0},"impliedVol":0.0986,"impliedVolPercentile":0.7291},{"symbol":"EFV","nameCN":"iShares MSCI EAFE Value ETF","changeRate":0.000409,"change":0.03,"latestPrice":73.31,"close":73.31,"volume":5091174,"market":"US","high":73.685,"low":72,"preClose":73.28,"open":72,"turnoverRate":0.013028,"peRate":0,"amplitude":0.022994,"marketValue":28649548000,"askSize":100,"bidSize":100,"askPrice":82.44,"bidPrice":65.01,"week52High":80.145,"week52Low":51.87,"changeRate5Day":-0.000818,"changeRate20Day":-0.066709,"changeRate60Day":0.034867,"changeRateWTD":0.008529,"changeRateMTD":-0.080868,"changeRateQTD":0.026607,"changeRateYTD":0.026607,"amount":371655740.842575,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.697767,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9752,"divideRate":0.040584,"floatMarketCap":28649548000,"shortable":3,"shares":390800000,"floatShares":390800000,"hourTrading":{"tag":"盘后","latestPrice":73.29,"preClose":73.29,"latestTime":"16:10 EDT","volume":17,"amount":1245.93,"timestamp":1773951004960,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72,"preClose":73.28,"latestTime":"09:14 EDT","volume":526,"amount":38366.21645,"timestamp":1773926063984,"change":-1.2800000000000011,"changeRate":-0.01746724890829696},"postHourTrading":{"tag":"盘后","latestPrice":73.29,"preClose":73.29,"latestTime":"16:10 EDT","volume":17,"amount":1245.93,"timestamp":1773951004960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.11000061035156,"preClose":73.27999877929688,"latestTime":"20260319 04:00 EDT","volume":20,"amount":1455,"timestamp":1773907201137,"change":-1.1699981689453125,"changeRate":-0.01596613248410508},"impliedVol":0.2409,"impliedVolPercentile":0.988},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.000403,"change":0.01,"latestPrice":24.8,"close":24.8,"volume":1669536,"market":"US","high":25.31,"low":24.435,"preClose":24.79,"open":24.62,"turnoverRate":0.012541,"peRate":20.844138,"amplitude":0.035296,"marketValue":4580827840,"askSize":79,"bidSize":61,"askPrice":25.28,"bidPrice":24.27,"week52High":76.51,"week52Low":23.53,"changeRate5Day":0.021417,"changeRate20Day":-0.017043,"changeRate60Day":-0.431844,"changeRateWTD":0.017645,"changeRateMTD":0.011007,"changeRateQTD":-0.439928,"changeRateYTD":-0.439928,"amount":41327072.704468,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":22.342342,"pbRate":4.677665,"volumeRatio":0.714061,"committee":-0.128571,"roa":0.128413,"roe":0.238154,"changeRate5Min":-0.002012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3301602200.8,"shortable":3,"shares":184710800,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"16:10 EDT","volume":42640,"amount":1057449.99776,"timestamp":1773951004954,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.69,"preClose":24.79,"latestTime":"09:01 EDT","volume":460,"amount":11313.20136,"timestamp":1773925264246,"change":-0.09999999999999787,"changeRate":-0.00403388463089947},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"16:10 EDT","volume":42640,"amount":1057449.99776,"timestamp":1773951004954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.790000915527344,"preClose":24.790000915527344,"latestTime":"20260319 04:00 EDT","volume":4,"amount":99,"timestamp":1773907201446,"change":0,"changeRate":0},"impliedVol":0.6295,"impliedVolPercentile":0.506},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.000399,"change":0.08,"latestPrice":200.69,"close":200.69,"volume":1621457,"market":"US","high":200.8,"low":200.01,"preClose":200.61,"open":200.63,"turnoverRate":0.007219,"peRate":75.164792,"amplitude":0.003938,"marketValue":50193799029.01,"askSize":1,"bidSize":2,"askPrice":200.78,"bidPrice":200.63,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0.008087,"changeRate20Day":0.004052,"changeRate60Day":-0.01584,"changeRateWTD":0.007278,"changeRateMTD":0.000598,"changeRateQTD":-0.017814,"changeRateYTD":-0.017814,"amount":325050666.241699,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.221176,"pbRate":8.15894,"volumeRatio":0.954354,"committee":0.333333,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003787,"floatMarketCap":45079470459.45,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":200.69,"preClose":200.69,"latestTime":"16:10 EDT","volume":98058,"amount":19679260.02,"timestamp":1773951005161,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":200.77,"preClose":200.61,"latestTime":"09:29 EDT","volume":1290,"amount":259119.6426,"timestamp":1773926966536,"change":0.1599999999999966,"changeRate":0.0007975674193709016},"postHourTrading":{"tag":"盘后","latestPrice":200.69,"preClose":200.69,"latestTime":"16:10 EDT","volume":98058,"amount":19679260.02,"timestamp":1773951005161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.61000061035156,"preClose":200.61000061035156,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1331,"impliedVolPercentile":0.3825},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":0.000393,"change":0.02,"latestPrice":50.89,"close":50.89,"volume":2610910,"market":"US","high":50.89,"low":50.82,"preClose":50.87,"open":50.88,"turnoverRate":0.014473,"peRate":0,"amplitude":0.001376,"marketValue":9180556000,"askSize":10849,"bidSize":5692,"askPrice":50.89,"bidPrice":50.86,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.001377,"changeRate20Day":-0.002157,"changeRate60Day":0.002364,"changeRateWTD":0.001969,"changeRateMTD":-0.002157,"changeRateQTD":0.00059,"changeRateYTD":0.00059,"amount":132797626.999321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.7478,"committee":-0.311771,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4062,"divideRate":0.047282,"floatMarketCap":9180556000,"shortable":3,"shares":180400000,"floatShares":180400000,"hourTrading":{"tag":"盘后","latestPrice":50.88,"preClose":50.88,"latestTime":"16:10 EDT","volume":14,"amount":712.32,"timestamp":1773951004978,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.8535,"preClose":50.87,"latestTime":"09:14 EDT","volume":365,"amount":18559.06594,"timestamp":1773926071492,"change":-0.016500000000000625,"changeRate":-0.0003243562020837552},"postHourTrading":{"tag":"盘后","latestPrice":50.88,"preClose":50.88,"latestTime":"16:10 EDT","volume":14,"amount":712.32,"timestamp":1773951004978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.72999954223633,"preClose":50.869998931884766,"latestTime":"20260319 04:00 EDT","volume":1,"amount":51,"timestamp":1773907201077,"change":-0.1399993896484375,"changeRate":-0.002752101289325709},"impliedVol":0.1979,"impliedVolPercentile":0.9932},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":0.000379,"change":0.11,"latestPrice":290.05,"close":290.05,"volume":907030,"market":"US","high":291.675,"low":287.585,"preClose":289.94,"open":287.69,"turnoverRate":0.002803,"peRate":15.138407,"amplitude":0.014106,"marketValue":93847309031.25,"askSize":15,"bidSize":4,"askPrice":296,"bidPrice":286,"week52High":307.06,"week52Low":223.65,"changeRate5Day":0.003147,"changeRate20Day":-0.043055,"changeRate60Day":-0.009866,"changeRateWTD":0.003633,"changeRateMTD":-0.052743,"changeRateQTD":-0.000586,"changeRateYTD":-0.000586,"amount":262284133.416748,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":15.138408,"pbRate":0.471225,"volumeRatio":1.008338,"committee":-0.578947,"roa":0.010536,"roe":0.119583,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4217,"divideRate":0.015245,"floatMarketCap":93847309031.25,"shortable":3,"shares":323555625,"floatShares":323555625,"hourTrading":{"tag":"盘后","latestPrice":290.09,"preClose":290.09,"latestTime":"16:10 EDT","volume":19,"amount":5511.71,"timestamp":1773951005140,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":288.3,"preClose":289.94,"latestTime":"09:20 EDT","volume":676,"amount":195353.48144,"timestamp":1773926416908,"change":-1.6399999999999864,"changeRate":-0.005656342691591316},"postHourTrading":{"tag":"盘后","latestPrice":290.09,"preClose":290.09,"latestTime":"16:10 EDT","volume":19,"amount":5511.71,"timestamp":1773951005140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.94000244140625,"preClose":289.94000244140625,"latestTime":"20260319 04:00 EDT","volume":2,"amount":580,"timestamp":1773907200069,"change":0,"changeRate":0},"impliedVol":0.2183,"impliedVolPercentile":0.9163},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.000365,"change":0.01,"latestPrice":27.44,"close":27.44,"volume":3723188,"market":"US","high":27.65,"low":26.98,"preClose":27.43,"open":27.21,"turnoverRate":0.01887,"peRate":0,"amplitude":0.024426,"marketValue":5600721955.92,"askSize":1,"bidSize":100,"askPrice":28,"bidPrice":27.44,"week52High":31.58,"week52Low":17.86,"changeRate5Day":-0.034143,"changeRate20Day":0.25354,"changeRate60Day":0.125513,"changeRateWTD":-0.022096,"changeRateMTD":0.095409,"changeRateQTD":0.173151,"changeRateYTD":0.173151,"amount":101737584.933998,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.59838,"volumeRatio":0.620835,"committee":0.980198,"roa":0.040441,"roe":-0.108409,"changeRate5Min":0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5413996570.08,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":27.44,"preClose":27.44,"latestTime":"16:10 EDT","volume":10738,"amount":294657.259442,"timestamp":1773951004947,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.43,"latestTime":"09:29 EDT","volume":890,"amount":24211.6401,"timestamp":1773926999999,"change":-0.21000000000000085,"changeRate":-0.007655851257747023},"postHourTrading":{"tag":"盘后","latestPrice":27.44,"preClose":27.44,"latestTime":"16:10 EDT","volume":10738,"amount":294657.259442,"timestamp":1773951004947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.079999923706055,"preClose":27.43000030517578,"latestTime":"20260319 04:00 EDT","volume":522,"amount":14170,"timestamp":1773907201499,"change":-0.35000038146972656,"changeRate":-0.012759765861310793},"impliedVol":0.5258,"impliedVolPercentile":0.4382},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.000354,"change":0.02,"latestPrice":56.49,"close":56.49,"volume":8688855,"market":"US","high":56.96,"low":55.825,"preClose":56.47,"open":56.53,"turnoverRate":0.006778,"peRate":29.888889,"amplitude":0.020099,"marketValue":72411461841.81,"askSize":70,"bidSize":350,"askPrice":57,"bidPrice":56.14,"week52High":71.15,"week52Low":51.2008,"changeRate5Day":0.039374,"changeRate20Day":-0.036664,"changeRate60Day":0.036514,"changeRateWTD":0.029149,"changeRateMTD":-0.082657,"changeRateQTD":0.049415,"changeRateYTD":0.049415,"amount":489612889.113636,"eps":1.89,"lyrEps":1.89,"lyrPeRate":29.888889,"pbRate":2.802518,"volumeRatio":0.794632,"committee":0.666667,"roa":0.032432,"roe":0.093322,"changeRate5Min":-0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.034342,"floatMarketCap":72411461841.81,"shortable":3,"shares":1281845669,"floatShares":1281845669,"hourTrading":{"tag":"盘后","latestPrice":56.49,"preClose":56.49,"latestTime":"16:10 EDT","volume":532080,"amount":30057183.2376,"timestamp":1773951005166,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.78,"preClose":56.47,"latestTime":"09:27 EDT","volume":3475,"amount":196004.202325,"timestamp":1773926860102,"change":-0.6899999999999977,"changeRate":-0.012218877279971627},"postHourTrading":{"tag":"盘后","latestPrice":56.49,"preClose":56.49,"latestTime":"16:10 EDT","volume":532080,"amount":30057183.2376,"timestamp":1773951005166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.47999954223633,"preClose":56.470001220703125,"latestTime":"20260319 04:00 EDT","volume":235,"amount":13340,"timestamp":1773907201318,"change":0.009998321533203125,"changeRate":0.00017705545098407974},"impliedVol":0.3031,"impliedVolPercentile":0.9323},{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3x Shares","changeRate":0.000347,"change":0.04,"latestPrice":115.33,"close":115.33,"volume":1213340,"market":"US","high":116.718,"low":112.1501,"preClose":115.29,"open":113.64,"turnoverRate":0.078537,"peRate":886.022503,"amplitude":0.039621,"marketValue":1799066000.37,"askSize":202,"bidSize":400,"askPrice":116,"bidPrice":115.2,"week52High":184.745,"week52Low":92.66,"changeRate5Day":0.004967,"changeRate20Day":-0.185982,"changeRate60Day":-0.315468,"changeRateWTD":0.004267,"changeRateMTD":-0.144373,"changeRateQTD":-0.314858,"changeRateYTD":-0.314858,"amount":138747704.382782,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":886.022464,"pbRate":0,"volumeRatio":0.990962,"committee":0.328904,"roa":0,"roe":0,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8234,"divideRate":0.11986,"floatMarketCap":1781766500.37,"shortable":3,"shares":15599289,"floatShares":15449289,"hourTrading":{"tag":"盘后","latestPrice":115.33,"preClose":115.33,"latestTime":"16:10 EDT","volume":59,"amount":6810.04019,"timestamp":1773951004971,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.62,"preClose":115.29,"latestTime":"09:27 EDT","volume":3710,"amount":422528.0787,"timestamp":1773926866280,"change":-2.6700000000000017,"changeRate":-0.02315899037210514},"postHourTrading":{"tag":"盘后","latestPrice":115.33,"preClose":115.33,"latestTime":"16:10 EDT","volume":59,"amount":6810.04019,"timestamp":1773951004971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.7699966430664,"preClose":115.29000091552734,"latestTime":"20260319 04:00 EDT","volume":2419,"amount":279918,"timestamp":1773907201470,"change":0.4799957275390625,"changeRate":0.00416337690803519},"impliedVol":0.7334,"impliedVolPercentile":0.8884},{"symbol":"XLF","nameCN":"Financial Select Sector SPDR Fund","changeRate":0.000306,"change":0.015,"latestPrice":48.985,"close":48.985,"volume":56090987,"market":"US","high":49.18,"low":48.52,"preClose":48.97,"open":48.76,"turnoverRate":0.059847,"peRate":5.677761,"amplitude":0.013478,"marketValue":45910967241.595,"askSize":10,"bidSize":2902,"askPrice":51.88,"bidPrice":49,"week52High":56.515,"week52Low":42.21,"changeRate5Day":0.003174,"changeRate20Day":-0.06069,"changeRate60Day":-0.106765,"changeRateWTD":0.001943,"changeRateMTD":-0.04754,"changeRateQTD":-0.105624,"changeRateYTD":-0.105624,"amount":2738858378.934975,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":5.677761,"pbRate":0.847935,"volumeRatio":1.089568,"committee":0.993132,"roa":0.009415,"roe":0.179816,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7199,"divideRate":0.014696,"floatMarketCap":45910967241.595,"shortable":3,"shares":937245427,"floatShares":937245427,"hourTrading":{"tag":"盘后","latestPrice":49.0197,"preClose":48.99,"latestTime":"16:10 EDT","volume":92468,"amount":4532956.401924,"timestamp":1773951005151,"change":0.029699999999998283,"changeRate":0.0006062461726882687},"preHourTrading":{"tag":"盘前","latestPrice":48.74,"preClose":48.97,"latestTime":"09:29 EDT","volume":62243,"amount":3032611.288618,"timestamp":1773926999999,"change":-0.22999999999999687,"changeRate":-0.004696753114151458},"postHourTrading":{"tag":"盘后","latestPrice":49.0197,"preClose":48.99,"latestTime":"16:10 EDT","volume":92468,"amount":4532956.401924,"timestamp":1773951005151,"change":0.029699999999998283,"changeRate":0.0006062461726882687},"overnightTrading":{"tag":"夜盘","latestPrice":48.959999084472656,"preClose":48.970001220703125,"latestTime":"20260319 04:00 EDT","volume":6128,"amount":300463,"timestamp":1773907201517,"change":-0.01000213623046875,"changeRate":-0.0002042502752938493},"impliedVol":0.2862,"impliedVolPercentile":0.9084},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":0.000303,"change":0.005,"latestPrice":16.485,"close":16.485,"volume":341656,"market":"US","high":16.585,"low":16.29,"preClose":16.48,"open":16.35,"turnoverRate":0.009134,"peRate":0,"amplitude":0.0179,"marketValue":2835420000,"askSize":37,"bidSize":100,"askPrice":17.3,"bidPrice":14.64,"week52High":19.65,"week52Low":12.05,"changeRate5Day":0.031602,"changeRate20Day":-0.068644,"changeRate60Day":0.039407,"changeRateWTD":0.027743,"changeRateMTD":-0.084675,"changeRateQTD":0.03549,"changeRateYTD":0.03549,"amount":5619158.406555,"eps":-0.070083,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":14.865366,"volumeRatio":0.917987,"committee":0.459854,"roa":-0.00088,"roe":-0.046787,"changeRate5Min":0.003348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":616648031.79,"shortable":3,"shares":172000000,"floatShares":37406614,"hourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.49,"latestTime":"16:10 EDT","volume":45726,"amount":754021.74,"timestamp":1773951005038,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.49,"preClose":16.48,"latestTime":"09:26 EDT","volume":20,"amount":329.26518,"timestamp":1773926777623,"change":0.00999999999999801,"changeRate":0.0006067961165047336},"postHourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.49,"latestTime":"16:10 EDT","volume":45726,"amount":754021.74,"timestamp":1773951005038,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.040000915527344,"preClose":16.479999542236328,"latestTime":"20260319 04:00 EDT","volume":23,"amount":369,"timestamp":1773907201521,"change":-0.4399986267089844,"changeRate":-0.02669894653706263},"impliedVol":0.3837,"impliedVolPercentile":0.5538}]}}}