US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.97B

Turnover:1.36T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Avery Dennison US AVY	161.16	-1.12%	-1.8300	997.36K	161.27M	12.39B
Illinois Tool US ITW	257.68	-1.13%	-2.9400	2.35M	607.58M	74.26B
Enbridge US ENB	53.46	-1.13%	-0.6100	6.70M	360.77M	116.61B
Caterpillar US CAT	680.88	-1.13%	-7.7700	5.13M	3.49B	316.80B
Global X S&P 500 Covered Call ETF US XYLD	39.19	-1.14%	-0.4500	1.13M	44.55M	3.02B
HP Inc US HPQ	18.27	-1.14%	-0.2100	49.08M	896.85M	16.77B
Veralto Corporation US VLTO	88.63	-1.15%	-1.0300	5.72M	507.21M	22.01B
Hca Healthcare Inc US HCA	493.88	-1.15%	-5.7700	2.12M	1.05B	110.44B
Invesco RAFI US 1000 ETF US PRF	47.05	-1.16%	-0.5500	906.22K	42.80M	8.86B
Atlassian Corporation PLC US TEAM	73.73	-1.17%	-0.8700	6.52M	479.55M	19.40B
Garmin US GRMN	232.36	-1.17%	-2.7500	1.38M	320.54M	44.69B
Axon Enterprise, Inc. US AXON	496.27	-1.18%	-5.9100	1.00M	498.69M	39.90B
Eli Lilly US LLY	906.7	-1.18%	-10.8000	4.82M	4.38B	857.18B
Monday.com Ltd. US MNDY	73.85	-1.18%	-0.8800	1.49M	110.62M	3.78B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	87.22	-1.18%	-1.0400	1.78M	156.15M	15.22B
PPG Industries Inc US PPG	97.22	-1.18%	-1.1600	3.64M	354.82M	21.82B
Enphase Energy US ENPH	44.11	-1.19%	-0.5300	7.00M	313.52M	5.77B
iShares MSCI USA Quality Factor ETF US QUAL	191.89	-1.19%	-2.3200	1.86M	357.67M	46.86B
Martin Marietta Materials US MLM	560.69	-1.19%	-6.7800	987.75K	555.67M	33.81B
Vanguard Russell 1000 Value ETF US VONV	93.11	-1.20%	-1.1300	1.32M	123.84M	16.17B

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11970567609,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1363777849520.624,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.820426,"peRate":26.832506,"turnoverRate":0.020606,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.820426","latestPrice":1745.6716,"volume":11970567609,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020606,"peRate":26.832506,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":-0.011228,"change":-1.83,"latestPrice":161.16,"close":161.16,"volume":997357,"market":"US","high":164.66,"low":160.44,"preClose":162.99,"open":163.14,"turnoverRate":0.012973,"peRate":18.294395,"amplitude":0.025891,"marketValue":12389648810.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.54,"week52Low":156.23,"changeRate5Day":-0.056275,"changeRate20Day":-0.181597,"changeRate60Day":-0.109761,"changeRateWTD":-0.056275,"changeRateMTD":-0.179221,"changeRateQTD":-0.113921,"changeRateYTD":-0.113921,"amount":161273080.41011,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":18.381707,"pbRate":5.525913,"volumeRatio":1.506389,"roa":0.082159,"roe":0.302125,"changeRate5Min":-0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.022959,"floatMarketCap":12389648810.4,"shortable":3,"shares":76877940,"floatShares":76877940,"hourTrading":{"tag":"盘后","latestPrice":161.16,"preClose":161.16,"latestTime":"17:56 EDT","volume":70789,"amount":11408017.24113,"timestamp":1774043766365,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":163.8,"preClose":162.99,"latestTime":"09:28 EDT","volume":2313,"amount":377844.69474,"timestamp":1774013293231,"change":0.8100000000000023,"changeRate":0.004969630038652691},"postHourTrading":{"tag":"盘后","latestPrice":161.16,"preClose":161.16,"latestTime":"17:56 EDT","volume":70789,"amount":11408017.24113,"timestamp":1774043766365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.16000366210938,"preClose":161.16000366210938,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3235,"impliedVolPercentile":0.9044},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.011281,"change":-2.94,"latestPrice":257.68,"close":257.68,"volume":2353232,"market":"US","high":262.28,"low":256.13,"preClose":260.62,"open":260.86,"turnoverRate":0.0089,"peRate":24.564348,"amplitude":0.023598,"marketValue":74263376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":214.66,"changeRate5Day":-0.03487,"changeRate20Day":-0.126449,"changeRate60Day":0.024287,"changeRateWTD":-0.03487,"changeRateMTD":-0.113374,"changeRateQTD":0.046204,"changeRateYTD":0.046204,"amount":607584279.3125,"eps":10.49,"lyrEps":10.49,"lyrPeRate":24.564347,"pbRate":23.027403,"volumeRatio":2.31465,"roa":0.17051,"roe":0.937184,"changeRate5Min":-0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2209,"divideRate":0.024142,"floatMarketCap":68134228122.48,"shortable":3,"shares":288200000,"floatShares":264414111,"hourTrading":{"tag":"盘后","latestPrice":260,"preClose":257.68,"latestTime":"17:56 EDT","volume":448601,"amount":115596831.47036,"timestamp":1774043785662,"change":2.319999999999993,"changeRate":0.009003415088481811},"preHourTrading":{"tag":"盘前","latestPrice":259.2546,"preClose":260.62,"latestTime":"08:05 EDT","volume":93,"amount":24222.86742,"timestamp":1774008314361,"change":-1.3654000000000224,"changeRate":-0.00523904535338816},"postHourTrading":{"tag":"盘后","latestPrice":260,"preClose":257.68,"latestTime":"17:56 EDT","volume":448601,"amount":115596831.47036,"timestamp":1774043785662,"change":2.319999999999993,"changeRate":0.009003415088481811},"overnightTrading":{"tag":"夜盘","latestPrice":257.67999267578125,"preClose":257.67999267578125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2703,"impliedVolPercentile":0.9124},{"symbol":"ENB","nameCN":"Enbridge","changeRate":-0.011282,"change":-0.61,"latestPrice":53.46,"close":53.46,"volume":6699574,"market":"US","high":54.535,"low":53.38,"preClose":54.07,"open":54.13,"turnoverRate":0.003078,"peRate":22.764,"amplitude":0.021361,"marketValue":116610994270.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.7,"week52Low":39.73,"changeRate5Day":-0.011464,"changeRate20Day":0.037655,"changeRate60Day":0.141576,"changeRateWTD":-0.011464,"changeRateMTD":0.006022,"changeRateQTD":0.117709,"changeRateYTD":0.117709,"amount":360765813.806686,"eps":2.348445,"lyrEps":2.348445,"lyrPeRate":22.763999,"pbRate":2.100531,"volumeRatio":1.783622,"roa":0.033778,"roe":0.115549,"changeRate5Min":-0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.07052,"floatMarketCap":116368388514.18001,"shortable":3,"shares":2181275613,"floatShares":2176737533,"hourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.46,"latestTime":"19:57 EDT","volume":797874,"amount":42599362.150751,"timestamp":1774051076900,"change":0.39000000000000057,"changeRate":0.007295173961840639},"preHourTrading":{"tag":"盘前","latestPrice":54.1836,"preClose":54.07,"latestTime":"09:25 EDT","volume":1846,"amount":99947.529422,"timestamp":1774013153220,"change":0.11359999999999815,"changeRate":0.0021009802108377684},"postHourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.46,"latestTime":"19:57 EDT","volume":797874,"amount":42599362.150751,"timestamp":1774051076900,"change":0.39000000000000057,"changeRate":0.007295173961840639},"overnightTrading":{"tag":"夜盘","latestPrice":54.189998626708984,"preClose":54.06999969482422,"latestTime":"20260320 04:00 EDT","volume":62,"amount":3347,"timestamp":1773993601606,"change":0.11999893188476562,"changeRate":0.002219325551360274},"impliedVol":0.2287,"impliedVolPercentile":0.8008},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.011283,"change":-7.77,"latestPrice":680.88,"close":680.88,"volume":5131117,"market":"US","high":694.06,"low":670.44,"preClose":688.65,"open":686.63,"turnoverRate":0.011028,"peRate":36.197768,"amplitude":0.034299,"marketValue":316804838612.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.018891,"changeRate20Day":-0.103799,"changeRate60Day":0.169073,"changeRateWTD":-0.018891,"changeRateMTD":-0.083397,"changeRateQTD":0.188542,"changeRateYTD":0.188542,"amount":3491736079.748474,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":36.021343,"pbRate":14.860908,"volumeRatio":2.555506,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.002082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008724,"floatMarketCap":316804838612.16,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘后","latestPrice":684.5,"preClose":680.88,"latestTime":"19:56 EDT","volume":523168,"amount":356244511.546061,"timestamp":1774050982553,"change":3.6200000000000045,"changeRate":0.005316649042415704},"preHourTrading":{"tag":"盘前","latestPrice":687.77,"preClose":688.65,"latestTime":"09:29 EDT","volume":1624,"amount":1114274.6328,"timestamp":1774013375957,"change":-0.8799999999999955,"changeRate":-0.001277862484571256},"postHourTrading":{"tag":"盘后","latestPrice":684.5,"preClose":680.88,"latestTime":"19:56 EDT","volume":523168,"amount":356244511.546061,"timestamp":1774050982553,"change":3.6200000000000045,"changeRate":0.005316649042415704},"overnightTrading":{"tag":"夜盘","latestPrice":688.5599975585938,"preClose":688.6500244140625,"latestTime":"20260320 04:00 EDT","volume":693,"amount":478789,"timestamp":1773993601622,"change":-0.09002685546875,"changeRate":-0.00013072947401018289},"impliedVol":0.4547,"impliedVolPercentile":0.9442},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":-0.011352,"change":-0.45,"latestPrice":39.19,"close":39.19,"volume":1134886,"market":"US","high":39.57,"low":39.03,"preClose":39.64,"open":39.57,"turnoverRate":0.014746,"peRate":0,"amplitude":0.013623,"marketValue":3016062400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.1,"week52Low":34.5304,"changeRate5Day":-0.015079,"changeRate20Day":-0.045543,"changeRate60Day":-0.034491,"changeRateWTD":-0.015079,"changeRateMTD":-0.03781,"changeRateQTD":-0.035442,"changeRateYTD":-0.035442,"amount":44553765.208374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.864385,"roa":0,"roe":0,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3089,"divideRate":0.109949,"floatMarketCap":3016062400,"shortable":3,"shares":76960000,"floatShares":76960000,"hourTrading":{"tag":"盘后","latestPrice":39.5971,"preClose":39.19,"latestTime":"19:34 EDT","volume":2837,"amount":112034.658,"timestamp":1774049648102,"change":0.4070999999999998,"changeRate":0.010387854044399077},"preHourTrading":{"tag":"盘前","latestPrice":39.57,"preClose":39.64,"latestTime":"09:08 EDT","volume":230,"amount":9105.88515,"timestamp":1774012117720,"change":-0.07000000000000028,"changeRate":-0.0017658930373360313},"postHourTrading":{"tag":"盘后","latestPrice":39.5971,"preClose":39.19,"latestTime":"19:34 EDT","volume":2837,"amount":112034.658,"timestamp":1774049648102,"change":0.4070999999999998,"changeRate":0.010387854044399077},"overnightTrading":{"tag":"夜盘","latestPrice":39.650001525878906,"preClose":39.63999938964844,"latestTime":"20260320 04:00 EDT","volume":285,"amount":11306,"timestamp":1773993601591,"change":0.01000213623046875,"changeRate":0.0002523243285690035},"impliedVol":0.0842,"impliedVolPercentile":0.7251},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":-0.011364,"change":-0.21,"latestPrice":18.27,"close":18.27,"volume":49081961,"market":"US","high":18.535,"low":18.085,"preClose":18.48,"open":18.43,"turnoverRate":0.053641,"peRate":6.894339,"amplitude":0.024351,"marketValue":16771577235.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.55,"week52Low":17.56,"changeRate5Day":-0.034865,"changeRate20Day":-0.017214,"changeRate60Day":-0.21148,"changeRateWTD":-0.034865,"changeRateMTD":-0.037915,"changeRateQTD":-0.179982,"changeRateYTD":-0.179982,"amount":896854768.257183,"eps":2.65,"lyrEps":2.65,"lyrPeRate":6.89434,"pbRate":-21.895009,"volumeRatio":3.200396,"roa":0.056173,"roe":-1.802583,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.063941,"floatMarketCap":16717050000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘后","latestPrice":18.36,"preClose":18.27,"latestTime":"19:59 EDT","volume":6283285,"amount":114797697.933843,"timestamp":1774051170624,"change":0.08999999999999986,"changeRate":0.004926108374384229},"preHourTrading":{"tag":"盘前","latestPrice":18.48,"preClose":18.48,"latestTime":"09:14 EDT","volume":9074,"amount":167200.33694,"timestamp":1774012480444,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.36,"preClose":18.27,"latestTime":"19:59 EDT","volume":6283285,"amount":114797697.933843,"timestamp":1774051170624,"change":0.08999999999999986,"changeRate":0.004926108374384229},"overnightTrading":{"tag":"夜盘","latestPrice":18.510000228881836,"preClose":18.479999542236328,"latestTime":"20260320 04:00 EDT","volume":577,"amount":10696,"timestamp":1773993601615,"change":0.030000686645507812,"changeRate":0.0016234138197320175},"impliedVol":0.4725,"impliedVolPercentile":0.8167},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":-0.011488,"change":-1.03,"latestPrice":88.63,"close":88.63,"volume":5717969,"market":"US","high":89.625,"low":87.99,"preClose":89.66,"open":89.54,"turnoverRate":0.024033,"peRate":23.571809,"amplitude":0.018236,"marketValue":22006593687.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.11,"week52Low":83.865,"changeRate5Day":-0.017406,"changeRate20Day":-0.047808,"changeRate60Day":-0.131164,"changeRateWTD":-0.017406,"changeRateMTD":-0.090321,"changeRateQTD":-0.111746,"changeRateYTD":-0.111746,"amount":507208786.145035,"eps":3.76,"lyrEps":3.76,"lyrPeRate":23.571809,"pbRate":7.08747,"volumeRatio":4.324845,"roa":0.113394,"roe":0.364977,"changeRate5Min":0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.00519,"floatMarketCap":21087282468.92,"shortable":3,"shares":248297345,"floatShares":237924884,"hourTrading":{"tag":"盘后","latestPrice":88.63,"preClose":88.63,"latestTime":"17:56 EDT","volume":1186536,"amount":105162604.331219,"timestamp":1774043785149,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.29,"preClose":89.66,"latestTime":"09:23 EDT","volume":2809,"amount":252066.03635,"timestamp":1774013020362,"change":0.6300000000000097,"changeRate":0.007026544724514942},"postHourTrading":{"tag":"盘后","latestPrice":88.63,"preClose":88.63,"latestTime":"17:56 EDT","volume":1186536,"amount":105162604.331219,"timestamp":1774043785149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.62999725341797,"preClose":88.62999725341797,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2682,"impliedVolPercentile":0.7649},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.011548,"change":-5.77,"latestPrice":493.88,"close":493.88,"volume":2120674,"market":"US","high":501.84,"low":490.58,"preClose":499.65,"open":500.1,"turnoverRate":0.013952,"peRate":17.43311,"amplitude":0.022536,"marketValue":110442532136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":556.52,"week52Low":314.43,"changeRate5Day":-0.073344,"changeRate20Day":-0.072177,"changeRate60Day":0.046289,"changeRateWTD":-0.073344,"changeRateMTD":-0.067623,"changeRateQTD":0.057876,"changeRateYTD":0.057876,"amount":1048281102.923096,"eps":28.33,"lyrEps":28.326269,"lyrPeRate":17.435406,"pbRate":-18.324628,"volumeRatio":1.952816,"roa":0.124393,"roe":136.316831,"changeRate5Min":-0.001728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.005831,"floatMarketCap":75069760000,"shortable":3,"shares":223622200,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":495,"preClose":493.88,"latestTime":"19:50 EDT","volume":368882,"amount":182184510.70643,"timestamp":1774050622163,"change":1.1200000000000045,"changeRate":0.002267757349963563},"preHourTrading":{"tag":"盘前","latestPrice":493.403,"preClose":499.65,"latestTime":"09:25 EDT","volume":242,"amount":121231.43186,"timestamp":1774013152061,"change":-6.246999999999957,"changeRate":-0.012502751926348359},"postHourTrading":{"tag":"盘后","latestPrice":495,"preClose":493.88,"latestTime":"19:50 EDT","volume":368882,"amount":182184510.70643,"timestamp":1774050622163,"change":1.1200000000000045,"changeRate":0.002267757349963563},"overnightTrading":{"tag":"夜盘","latestPrice":493.8800048828125,"preClose":493.8800048828125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3642,"impliedVolPercentile":0.8566},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":-0.011555,"change":-0.55,"latestPrice":47.05,"close":47.05,"volume":906224,"market":"US","high":47.62,"low":46.81,"preClose":47.6,"open":47.59,"turnoverRate":0.004812,"peRate":29.4057,"amplitude":0.017017,"marketValue":8860456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.31,"week52Low":34.98,"changeRate5Day":-0.011762,"changeRate20Day":-0.055979,"changeRate60Day":-0.002121,"changeRateWTD":-0.011762,"changeRateMTD":-0.05351,"changeRateQTD":0.002771,"changeRateYTD":0.002771,"amount":42797211.749451,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.436275,"roa":0,"roe":0,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7473,"divideRate":0.015883,"floatMarketCap":8860456000,"shortable":3,"shares":188320000,"floatShares":188320000,"hourTrading":{"tag":"盘后","latestPrice":47.05,"preClose":47.05,"latestTime":"19:36 EDT","volume":15,"amount":705.85,"timestamp":1774049790947,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":47.6,"latestTime":"08:02 EDT","volume":4,"amount":190.4,"timestamp":1774008123083,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.05,"preClose":47.05,"latestTime":"19:36 EDT","volume":15,"amount":705.85,"timestamp":1774049790947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.04999923706055,"preClose":47.04999923706055,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0729,"impliedVolPercentile":0.3865},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.011662,"change":-0.87,"latestPrice":73.73,"close":73.73,"volume":6517445,"market":"US","high":75.16,"low":70.54,"preClose":74.6,"open":72.91,"turnoverRate":0.039559,"peRate":0,"amplitude":0.06193,"marketValue":19399181255.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.019678,"changeRate20Day":-0.029613,"changeRate60Day":-0.551657,"changeRateWTD":-0.019678,"changeRateMTD":-0.018634,"changeRateQTD":-0.54527,"changeRateYTD":-0.54527,"amount":479554360.896187,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.194232,"volumeRatio":1.246161,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.003949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12147344123.900002,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":74,"preClose":73.73,"latestTime":"19:59 EDT","volume":644009,"amount":47483962.87028,"timestamp":1774051173937,"change":0.269999999999996,"changeRate":0.0036620100366200462},"preHourTrading":{"tag":"盘前","latestPrice":72.8,"preClose":74.6,"latestTime":"09:29 EDT","volume":26829,"amount":1977516.49293,"timestamp":1774013399999,"change":-1.7999999999999972,"changeRate":-0.024128686327077712},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":73.73,"latestTime":"19:59 EDT","volume":644009,"amount":47483962.87028,"timestamp":1774051173937,"change":0.269999999999996,"changeRate":0.0036620100366200462},"overnightTrading":{"tag":"夜盘","latestPrice":74.33000183105469,"preClose":74.5999984741211,"latestTime":"20260320 04:00 EDT","volume":923,"amount":68870,"timestamp":1773993601619,"change":-0.26999664306640625,"changeRate":-0.0036192580239806397},"impliedVol":0.7828,"impliedVolPercentile":0.8765},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.011697,"change":-2.75,"latestPrice":232.36,"close":232.36,"volume":1376454,"market":"US","high":234.88,"low":230.68,"preClose":235.11,"open":234.88,"turnoverRate":0.007576,"peRate":27.050058,"amplitude":0.017864,"marketValue":44690915522.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":-0.004967,"changeRate20Day":-0.066452,"changeRate60Day":0.129057,"changeRateWTD":-0.004967,"changeRateMTD":-0.080963,"changeRateQTD":0.145477,"changeRateYTD":0.145477,"amount":320536369.479584,"eps":8.59,"lyrEps":8.59,"lyrPeRate":27.050058,"pbRate":4.980841,"volumeRatio":2.157085,"roa":0.113706,"roe":0.197834,"changeRate5Min":-0.00219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.015493,"floatMarketCap":42215442237.840004,"shortable":3,"shares":192334806,"floatShares":181681194,"hourTrading":{"tag":"盘后","latestPrice":232.36,"preClose":232.36,"latestTime":"19:33 EDT","volume":236286,"amount":54903304.94991,"timestamp":1774049587866,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":234.56,"preClose":235.11,"latestTime":"09:24 EDT","volume":94142,"amount":22133020.49642,"timestamp":1774013045953,"change":-0.5500000000000114,"changeRate":-0.00233933052613675},"postHourTrading":{"tag":"盘后","latestPrice":232.36,"preClose":232.36,"latestTime":"19:33 EDT","volume":236286,"amount":54903304.94991,"timestamp":1774049587866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.36000061035156,"preClose":232.36000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3541,"impliedVolPercentile":0.6414},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.011769,"change":-5.91,"latestPrice":496.27,"close":496.27,"volume":1003954,"market":"US","high":505.64,"low":488.0501,"preClose":502.18,"open":502.18,"turnoverRate":0.013271,"peRate":328.655631,"amplitude":0.035027,"marketValue":39898954172.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":885.915,"week52Low":396.41,"changeRate5Day":0.000181,"changeRate20Day":0.143716,"changeRate60Day":-0.173145,"changeRateWTD":0.000181,"changeRateMTD":-0.085048,"changeRateQTD":-0.126178,"changeRateYTD":-0.126178,"amount":498691936.772644,"eps":1.51,"lyrEps":1.51,"lyrPeRate":328.655629,"pbRate":12.304398,"volumeRatio":1.584701,"roa":-0.00323,"roe":0.044757,"changeRate5Min":0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37543222516,"shortable":3,"shares":80397675,"floatShares":75650800,"hourTrading":{"tag":"盘后","latestPrice":500,"preClose":496.27,"latestTime":"19:56 EDT","volume":133993,"amount":66501060.85659,"timestamp":1774051009124,"change":3.730000000000018,"changeRate":0.007516069881314644},"preHourTrading":{"tag":"盘前","latestPrice":501.7,"preClose":502.18,"latestTime":"09:29 EDT","volume":896,"amount":449865.77664,"timestamp":1774013393082,"change":-0.4800000000000182,"changeRate":-0.0009558325699948588},"postHourTrading":{"tag":"盘后","latestPrice":500,"preClose":496.27,"latestTime":"19:56 EDT","volume":133993,"amount":66501060.85659,"timestamp":1774051009124,"change":3.730000000000018,"changeRate":0.007516069881314644},"overnightTrading":{"tag":"夜盘","latestPrice":504.2099914550781,"preClose":502.17999267578125,"latestTime":"20260320 04:00 EDT","volume":127,"amount":64001,"timestamp":1773993601540,"change":2.029998779296875,"changeRate":0.0040423728720859016},"impliedVol":0.5643,"impliedVolPercentile":0.6454},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.011771,"change":-10.8,"latestPrice":906.7,"close":906.7,"volume":4818789,"market":"US","high":925.375,"low":899.29,"preClose":917.5,"open":910.55,"turnoverRate":0.005099,"peRate":39.507624,"amplitude":0.028431,"marketValue":857179452471.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.079567,"changeRate20Day":-0.10185,"changeRate60Day":-0.157718,"changeRateWTD":-0.079567,"changeRateMTD":-0.13811,"changeRateQTD":-0.156307,"changeRateYTD":-0.156307,"amount":4381134488.989014,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":39.507625,"pbRate":32.303729,"volumeRatio":1.536751,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.003125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006617,"floatMarketCap":856831499093.3,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":911.4743,"preClose":906.7,"latestTime":"19:59 EDT","volume":689910,"amount":625568840.938183,"timestamp":1774051188191,"change":4.774299999999926,"changeRate":0.005265578471379646},"preHourTrading":{"tag":"盘前","latestPrice":916.4254,"preClose":917.5,"latestTime":"09:29 EDT","volume":4570,"amount":4181001.3258,"timestamp":1774013397156,"change":-1.0746000000000322,"changeRate":-0.0011712261580381822},"postHourTrading":{"tag":"盘后","latestPrice":911.4743,"preClose":906.7,"latestTime":"19:59 EDT","volume":689910,"amount":625568840.938183,"timestamp":1774051188191,"change":4.774299999999926,"changeRate":0.005265578471379646},"overnightTrading":{"tag":"夜盘","latestPrice":918,"preClose":917.5,"latestTime":"20260320 04:00 EDT","volume":1256,"amount":1154171,"timestamp":1773993601630,"change":0.5,"changeRate":0.0005449591280653951},"impliedVol":0.4139,"impliedVolPercentile":0.6853},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.011776,"change":-0.88,"latestPrice":73.85,"close":73.85,"volume":1486228,"market":"US","high":75.95,"low":72.01,"preClose":74.73,"open":74.36,"turnoverRate":0.035212,"peRate":32.96875,"amplitude":0.052723,"marketValue":3778226704.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.98,"week52Low":68.68,"changeRate5Day":-0.013492,"changeRate20Day":-0.02289,"changeRate60Day":-0.501519,"changeRateWTD":-0.013492,"changeRateMTD":0.016657,"changeRateQTD":-0.499526,"changeRateYTD":-0.499526,"amount":110620506.10553,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":32.968765,"pbRate":3.030252,"volumeRatio":1.224211,"roa":-0.000576,"roe":0.104293,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3117028896.8,"shortable":3,"shares":51160822,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":73.8944,"preClose":73.85,"latestTime":"19:35 EDT","volume":20497,"amount":1513847.1771,"timestamp":1774049756687,"change":0.04440000000001021,"changeRate":0.0006012186865268817},"preHourTrading":{"tag":"盘前","latestPrice":74.48,"preClose":74.73,"latestTime":"09:28 EDT","volume":1646,"amount":123374.438724,"timestamp":1774013280129,"change":-0.25,"changeRate":-0.0033453766894152278},"postHourTrading":{"tag":"盘后","latestPrice":73.8944,"preClose":73.85,"latestTime":"19:35 EDT","volume":20497,"amount":1513847.1771,"timestamp":1774049756687,"change":0.04440000000001021,"changeRate":0.0006012186865268817},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":74.7300033569336,"latestTime":"20260320 04:00 EDT","volume":24,"amount":1776,"timestamp":1773993601380,"change":-0.7300033569335938,"changeRate":-0.009768544415110917},"impliedVol":0.7347,"impliedVolPercentile":0.6096},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.011783,"change":-1.04,"latestPrice":87.22,"close":87.22,"volume":1783913,"market":"US","high":88.21,"low":86.82,"preClose":88.26,"open":88.18,"turnoverRate":0.01022,"peRate":0,"amplitude":0.015749,"marketValue":15224251000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.01,"week52Low":69.84,"changeRate5Day":-0.022197,"changeRate20Day":-0.063862,"changeRate60Day":-0.030135,"changeRateWTD":-0.022197,"changeRateMTD":-0.062554,"changeRateQTD":-0.024712,"changeRateYTD":-0.024712,"amount":156150053.816078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.277585,"roa":0,"roe":0,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2445,"divideRate":0.014269,"floatMarketCap":15224251000,"shortable":3,"shares":174550000,"floatShares":174550000,"hourTrading":{"tag":"盘后","latestPrice":87.97,"preClose":87.22,"latestTime":"19:59 EDT","volume":1747,"amount":153334.4373,"timestamp":1774051187324,"change":0.75,"changeRate":0.008598945196055951},"preHourTrading":{"tag":"盘前","latestPrice":88.1,"preClose":88.26,"latestTime":"09:29 EDT","volume":110,"amount":9709.4789,"timestamp":1774013342858,"change":-0.1600000000000108,"changeRate":-0.0018128257421256605},"postHourTrading":{"tag":"盘后","latestPrice":87.97,"preClose":87.22,"latestTime":"19:59 EDT","volume":1747,"amount":153334.4373,"timestamp":1774051187324,"change":0.75,"changeRate":0.008598945196055951},"overnightTrading":{"tag":"夜盘","latestPrice":88.2699966430664,"preClose":88.26000213623047,"latestTime":"20260320 04:00 EDT","volume":291,"amount":25705,"timestamp":1773993601503,"change":0.0099945068359375,"changeRate":0.0001132393677094053},"impliedVol":0.048,"impliedVolPercentile":0.012},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":-0.011791,"change":-1.16,"latestPrice":97.22,"close":97.22,"volume":3638116,"market":"US","high":99.265,"low":96.07,"preClose":98.38,"open":98.56,"turnoverRate":0.016213,"peRate":14.004577,"amplitude":0.032476,"marketValue":21816168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":90.24,"changeRate5Day":-0.045834,"changeRate20Day":-0.231645,"changeRate60Day":-0.059495,"changeRateWTD":-0.045834,"changeRateMTD":-0.211325,"changeRateQTD":-0.051142,"changeRateYTD":-0.051142,"amount":354820230.793945,"eps":6.942016,"lyrEps":6.964206,"lyrPeRate":13.959955,"pbRate":2.747282,"volumeRatio":1.731998,"roa":0.063928,"roe":0.21077,"changeRate5Min":0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.028595,"floatMarketCap":21816168000,"shortable":3,"shares":224400000,"floatShares":224400000,"hourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.22,"latestTime":"17:56 EDT","volume":332318,"amount":32307794.53251,"timestamp":1774043785275,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.71,"preClose":98.38,"latestTime":"09:29 EDT","volume":890,"amount":87756.8124,"timestamp":1774013341585,"change":0.3299999999999983,"changeRate":0.0033543403130717455},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.22,"latestTime":"17:56 EDT","volume":332318,"amount":32307794.53251,"timestamp":1774043785275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.22000122070312,"preClose":97.22000122070312,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4078,"impliedVolPercentile":0.9562},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.011873,"change":-0.53,"latestPrice":44.11,"close":44.11,"volume":6996869,"market":"US","high":46.8693,"low":43.4301,"preClose":44.64,"open":44.56,"turnoverRate":0.055343,"peRate":34.193799,"amplitude":0.077043,"marketValue":5772221763.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.4,"week52Low":25.775,"changeRate5Day":0.000908,"changeRate20Day":-0.05262,"changeRate60Day":0.316716,"changeRateWTD":0.000908,"changeRateMTD":0.04353,"changeRateQTD":0.376287,"changeRateYTD":0.376287,"amount":313524264.547581,"eps":1.29,"lyrEps":1.29,"lyrPeRate":34.193798,"pbRate":5.310119,"volumeRatio":1.603004,"roa":0.030449,"roe":0.179301,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5576723773.83,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":44.66,"preClose":44.11,"latestTime":"19:54 EDT","volume":237746,"amount":10490817.6731,"timestamp":1774050868386,"change":0.5499999999999972,"changeRate":0.0124688279301745},"preHourTrading":{"tag":"盘前","latestPrice":44.54,"preClose":44.64,"latestTime":"09:29 EDT","volume":26201,"amount":1166102.806442,"timestamp":1774013399131,"change":-0.10000000000000142,"changeRate":-0.0022401433691756592},"postHourTrading":{"tag":"盘后","latestPrice":44.66,"preClose":44.11,"latestTime":"19:54 EDT","volume":237746,"amount":10490817.6731,"timestamp":1774050868386,"change":0.5499999999999972,"changeRate":0.0124688279301745},"overnightTrading":{"tag":"夜盘","latestPrice":44.68000030517578,"preClose":44.63999938964844,"latestTime":"20260320 04:00 EDT","volume":7456,"amount":335456,"timestamp":1773993601602,"change":0.04000091552734375,"changeRate":0.0008960778690471836},"impliedVol":0.7701,"impliedVolPercentile":0.5657},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":-0.011946,"change":-2.32,"latestPrice":191.89,"close":191.89,"volume":1860164,"market":"US","high":194.127,"low":190.78,"preClose":194.21,"open":193.94,"turnoverRate":0.007617,"peRate":0,"amplitude":0.017234,"marketValue":46859538000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.65,"week52Low":148.3401,"changeRate5Day":-0.016705,"changeRate20Day":-0.061158,"changeRate60Day":-0.039926,"changeRateWTD":-0.016705,"changeRateMTD":-0.063312,"changeRateQTD":-0.033884,"changeRateYTD":-0.033884,"amount":357667052.253174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.805685,"roa":0,"roe":0,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8838,"divideRate":0.009817,"floatMarketCap":46859538000,"shortable":3,"shares":244200000,"floatShares":244200000,"hourTrading":{"tag":"盘后","latestPrice":191.9,"preClose":191.89,"latestTime":"19:50 EDT","volume":103500,"amount":19861345.3561,"timestamp":1774050630083,"change":0.010000000000019327,"changeRate":0.00005211318984845134},"preHourTrading":{"tag":"盘前","latestPrice":194.11,"preClose":194.21,"latestTime":"08:14 EDT","volume":2391,"amount":463421.01381,"timestamp":1774008895713,"change":-0.09999999999999432,"changeRate":-0.0005149065444621508},"postHourTrading":{"tag":"盘后","latestPrice":191.9,"preClose":191.89,"latestTime":"19:50 EDT","volume":103500,"amount":19861345.3561,"timestamp":1774050630083,"change":0.010000000000019327,"changeRate":0.00005211318984845134},"overnightTrading":{"tag":"夜盘","latestPrice":193.14999389648438,"preClose":194.2100067138672,"latestTime":"20260320 04:00 EDT","volume":62,"amount":11986,"timestamp":1773993601389,"change":-1.0600128173828125,"changeRate":-0.005458075180155608},"impliedVol":0.2179,"impliedVolPercentile":0.9482},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":-0.011948,"change":-6.78,"latestPrice":560.69,"close":560.69,"volume":987746,"market":"US","high":569.87,"low":559.79,"preClose":567.47,"open":569.05,"turnoverRate":0.016512,"peRate":29.878383,"amplitude":0.017763,"marketValue":33813612008.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":710.97,"week52Low":441.945,"changeRate5Day":-0.039503,"changeRate20Day":-0.182596,"changeRate60Day":-0.113548,"changeRateWTD":-0.039503,"changeRateMTD":-0.171276,"changeRateQTD":-0.099525,"changeRateYTD":-0.099525,"amount":555669642.859009,"eps":18.765741,"lyrEps":18.765742,"lyrPeRate":29.878382,"pbRate":3.370575,"volumeRatio":1.614979,"roa":0.04989,"roe":0.10159,"changeRate5Min":-0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.005779,"floatMarketCap":33540324974.390003,"shortable":3,"shares":60307143,"floatShares":59819731,"hourTrading":{"tag":"盘后","latestPrice":566.43,"preClose":560.69,"latestTime":"18:33 EDT","volume":65038,"amount":36466877.0326,"timestamp":1774046028397,"change":5.739999999999895,"changeRate":0.010237386077868154},"preHourTrading":{"tag":"盘前","latestPrice":561.97,"preClose":567.47,"latestTime":"09:23 EDT","volume":1492,"amount":845966.9094,"timestamp":1774013018296,"change":-5.5,"changeRate":-0.00969214231589335},"postHourTrading":{"tag":"盘后","latestPrice":566.43,"preClose":560.69,"latestTime":"18:33 EDT","volume":65038,"amount":36466877.0326,"timestamp":1774046028397,"change":5.739999999999895,"changeRate":0.010237386077868154},"overnightTrading":{"tag":"夜盘","latestPrice":560.6900024414062,"preClose":560.6900024414062,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3283,"impliedVolPercentile":0.9004},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.011991,"change":-1.13,"latestPrice":93.11,"close":93.11,"volume":1324965,"market":"US","high":94.36,"low":92.65,"preClose":94.24,"open":94.11,"turnoverRate":0.007628,"peRate":0,"amplitude":0.018145,"marketValue":16173514169.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.34,"week52Low":71.684,"changeRate5Day":-0.012095,"changeRate20Day":-0.058258,"changeRate60Day":0.003449,"changeRateWTD":-0.012095,"changeRateMTD":-0.059305,"changeRateQTD":0.008776,"changeRateYTD":0.008776,"amount":123843014.408684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.924276,"roa":0,"roe":0,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6813,"divideRate":0.018057,"floatMarketCap":16173514169.89,"shortable":3,"shares":173703299,"floatShares":173703299,"hourTrading":{"tag":"盘后","latestPrice":93.11,"preClose":93.11,"latestTime":"19:57 EDT","volume":45,"amount":4213.2898,"timestamp":1774051026093,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.24,"preClose":94.24,"latestTime":"08:03 EDT","volume":18,"amount":1696.32,"timestamp":1774008180819,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.11,"preClose":93.11,"latestTime":"19:57 EDT","volume":45,"amount":4213.2898,"timestamp":1774051026093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.11000061035156,"preClose":93.11000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0404,"impliedVolPercentile":0.2271}]}}}