US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,799.61

+18.671.05%

Number of Gainers:833

Number of Losers:185

Number of Flat:16

PE:- -

High:1,807.34

Open:1,781.67

Low:1,781.67

Close:1,780.94

Volume:6.19B

Turnover:714.60B

Market Cap:84.29T

Float Cap:78.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global X S&P 500 Covered Call ETF US XYLD	40.23	+1.11%	+0.4400	1.06M	42.55M	3.08B
iShares S&P Small-Cap 600 Growth ETF US IJT	144.22	+1.09%	+1.56	144.73K	20.91M	6.47B
Alphabet US GOOGL	305.56	+1.09%	+3.28	23.52M	7.17B	3.69T
GoDaddy US GDDY	82.1	+1.08%	+0.8800	1.61M	131.82M	10.95B
Host US HST	18.71	+1.08%	+0.2000	6.81M	128.16M	12.87B
Apple US AAPL	252.82	+1.08%	+2.70	32.07M	8.11B	3.71T
Franklin Resources US BEN	24.39	+1.08%	+0.2600	4.00M	97.64M	12.71B
Stellantis NV US STLA	6.57	+1.08%	+0.0700	19.96M	130.97M	18.98B
Viking Therapeutics US VKTX	36.01	+1.07%	+0.3800	1.82M	65.56M	4.16B
Bristol-Myers Squibb US BMY	59.71	+1.07%	+0.6300	8.44M	502.16M	121.55B
Braze, Inc. US BRZE	18.97	+1.07%	+0.2000	1.44M	27.26M	2.13B
iShares ESG Aware MSCI USA ETF US ESGU	145.27	+1.06%	+1.53	515.02K	74.84M	15.31B
REVVITY INC US RVTY	86.48	+1.06%	+0.9100	1.46M	126.26M	9.67B
Regency Centers US REG	77.39	+1.06%	+0.8100	674.65K	52.30M	14.15B
Teledyne US TDY	645.66	+1.06%	+6.75	218.21K	140.75M	29.90B
M&T Bank US MTB	198.33	+1.05%	+2.07	1.09M	215.52M	29.55B
Home Depot US HD	342.58	+1.05%	+3.55	3.19M	1.10B	341.04B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	128.41	+1.05%	+1.33	329.14K	42.26M	14.30B
Vanguard Extended Market ETF US VXF	207.05	+1.04%	+2.14	409.95K	85.10M	25.48B
Vanguard Large-Cap ETF US VV	307.71	+1.04%	+3.18	301.71K	92.86M	46.55B

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1799.608,"timestamp":1773691199999,"preClose":1780.9408,"halted":0,"volume":6190426165,"delay":0,"changeRate":0.010482,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.667236,"latestTime":"03-16 16:00:00 EDT","open":1781.6686,"high":1807.3418,"low":1781.6686,"amount":714602136857.5728,"amplitude":0.014416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773754200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.854265,"peRate":27.107875,"turnoverRate":0.010661,"increases":831,"decrements":186,"flats":7,"marketCap":84291788010458,"floatMarketCap":78771202604634},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1807.3418,"amplitude":0.014416,"preClose":1780.9408,"low":1781.6686,"pbRate":"4.854265","latestPrice":1799.608,"volume":6190426165,"delay":0,"open":1781.6686,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1824.1224,"twentyDayClose":1839.2717,"sixtyDayClose":1811.3479,"secType":"PLATE","market":"US","turnoverRate":0.010661,"peRate":27.107875,"marketCap":84291788010458,"floatMarketCap":78771202604634,"timestamp":1773691199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":833,"down":185,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":0.011058,"change":0.44,"latestPrice":40.23,"close":40.23,"volume":1057502,"market":"US","high":40.38,"low":40.105,"preClose":39.79,"open":40.12,"turnoverRate":0.013795,"peRate":0,"amplitude":0.006911,"marketValue":3084031800,"askSize":44,"bidSize":119,"askPrice":40.59,"bidPrice":39.81,"week52High":41.1,"week52Low":34.5304,"changeRate5Day":-0.006667,"changeRate20Day":-0.009357,"changeRate60Day":-0.007157,"changeRateWTD":0.011058,"changeRateMTD":-0.012276,"changeRateQTD":-0.009845,"changeRateYTD":-0.009845,"amount":42545886.767906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.534658,"committee":0.460123,"roa":0,"roe":0,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3093,"divideRate":0.107117,"floatMarketCap":3084031800,"shortable":3,"shares":76660000,"floatShares":76660000,"hourTrading":{"tag":"盘前","latestPrice":40.43,"preClose":40.23,"latestTime":"05:16 EDT","volume":739,"amount":29925.773223,"timestamp":1773738977031,"change":0.20000000000000284,"changeRate":0.004971414367387593},"preHourTrading":{"tag":"盘前","latestPrice":40.43,"preClose":40.23,"latestTime":"05:16 EDT","volume":739,"amount":29925.773223,"timestamp":1773738977031,"change":0.20000000000000284,"changeRate":0.004971414367387593},"postHourTrading":{"tag":"盘后","latestPrice":40.23,"preClose":40.23,"latestTime":"19:49 EDT","volume":77,"amount":3098.89,"timestamp":1773704993053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.11000061035156,"preClose":40.22999954223633,"latestTime":"20260317 04:00 EDT","volume":49,"amount":1965,"timestamp":1773734401341,"change":-0.11999893188476562,"changeRate":-0.002982822104155934},"impliedVol":0.0148,"impliedVolPercentile":0.056},{"symbol":"IJT","nameCN":"iShares S&P Small-Cap 600 Growth ETF","changeRate":0.010935,"change":1.56,"latestPrice":144.22,"close":144.22,"volume":144733,"market":"US","high":145.37,"low":144.1,"preClose":142.66,"open":144.18,"turnoverRate":0.003227,"peRate":6.717379,"amplitude":0.008902,"marketValue":6468267000,"askSize":50,"bidSize":21,"askPrice":152.59,"bidPrice":137.83,"week52High":154.71,"week52Low":107.38,"changeRate5Day":-0.019379,"changeRate20Day":-0.054233,"changeRate60Day":0.001806,"changeRateWTD":0.010935,"changeRateMTD":-0.05268,"changeRateQTD":0.021678,"changeRateYTD":0.021678,"amount":20912955.615662,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":6.717379,"pbRate":1.032869,"volumeRatio":1.716036,"committee":-0.408451,"roa":0.004758,"roe":0.017292,"changeRate5Min":-0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2839,"divideRate":0.008902,"floatMarketCap":6468267000,"shortable":3,"shares":44850000,"floatShares":44850000,"postHourTrading":{"tag":"盘后","latestPrice":144.22,"preClose":144.22,"latestTime":"16:10 EDT","volume":12,"amount":1730.64,"timestamp":1773691804335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.22000122070312,"preClose":144.22000122070312,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2549,"impliedVolPercentile":0.944},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.010851,"change":3.28,"latestPrice":305.56,"close":305.56,"volume":23519694,"market":"US","high":306.4886,"low":303.0201,"preClose":302.28,"open":304.35,"turnoverRate":0.00217,"peRate":28.266419,"amplitude":0.011474,"marketValue":3687192520000,"askSize":50,"bidSize":3,"askPrice":304.18,"bidPrice":303.98,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.002611,"changeRate20Day":-0.000523,"changeRate60Day":-0.003295,"changeRateWTD":0.010851,"changeRateMTD":-0.019887,"changeRateQTD":-0.02377,"changeRateYTD":-0.02377,"amount":7172520462.127808,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.291094,"pbRate":8.879131,"volumeRatio":0.937478,"committee":-0.886792,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002716,"floatMarketCap":3311182384257.88,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":303.99,"preClose":305.56,"latestTime":"05:46 EDT","volume":4140,"amount":1257524.7516,"timestamp":1773740782462,"change":-1.5699999999999932,"changeRate":-0.005138107082078784},"preHourTrading":{"tag":"盘前","latestPrice":303.99,"preClose":305.56,"latestTime":"05:46 EDT","volume":4140,"amount":1257524.7516,"timestamp":1773740782462,"change":-1.5699999999999932,"changeRate":-0.005138107082078784},"postHourTrading":{"tag":"盘后","latestPrice":304.5401,"preClose":305.56,"latestTime":"19:59 EDT","volume":2098598,"amount":641191645.504496,"timestamp":1773705595548,"change":-1.019900000000007,"changeRate":-0.0033378059955491784},"overnightTrading":{"tag":"夜盘","latestPrice":303.8299865722656,"preClose":305.55999755859375,"latestTime":"20260317 04:00 EDT","volume":56692,"amount":17230244,"timestamp":1773734401429,"change":-1.730010986328125,"changeRate":-0.005661771829266953},"impliedVol":0.3186,"impliedVolPercentile":0.16},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.010835,"change":0.88,"latestPrice":82.1,"close":82.1,"volume":1606346,"market":"US","high":82.81,"low":80.42,"preClose":81.22,"open":81.09,"turnoverRate":0.012078,"peRate":13.199357,"amplitude":0.029426,"marketValue":10948373005.7,"askSize":9,"bidSize":100,"askPrice":84,"bidPrice":71.79,"week52High":193.55,"week52Low":73.06,"changeRate5Day":-0.104592,"changeRate20Day":-0.07877,"changeRate60Day":-0.341514,"changeRateWTD":0.010835,"changeRateMTD":-0.058054,"changeRateQTD":-0.33833,"changeRateYTD":-0.33833,"amount":131817361.610626,"eps":6.22,"lyrEps":6.22,"lyrPeRate":13.199357,"pbRate":50.898991,"volumeRatio":0.749496,"committee":0.834862,"roa":0.087459,"roe":1.929012,"changeRate5Min":-0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10919300000,"shortable":3,"shares":133354117,"floatShares":133000000,"postHourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":82.1,"latestTime":"19:50 EDT","volume":42584,"amount":3496166.7367,"timestamp":1773705025613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.0999984741211,"preClose":82.0999984741211,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.5124,"impliedVolPercentile":0.916},{"symbol":"HST","nameCN":"Host","changeRate":0.010805,"change":0.2,"latestPrice":18.71,"close":18.71,"volume":6813980,"market":"US","high":18.995,"low":18.69,"preClose":18.51,"open":18.75,"turnoverRate":0.010626,"peRate":17.009091,"amplitude":0.016478,"marketValue":12866670189.51,"askSize":100,"bidSize":174,"askPrice":21.74,"bidPrice":18.54,"week52High":21,"week52Low":12.22,"changeRate5Day":-0.023486,"changeRate20Day":-0.059326,"changeRate60Day":0.022963,"changeRateWTD":0.010805,"changeRateMTD":-0.044921,"changeRateQTD":0.055274,"changeRateYTD":0.055274,"amount":128161433.627167,"eps":1.1,"lyrEps":1.1,"lyrPeRate":17.009091,"pbRate":1.961981,"volumeRatio":0.780425,"committee":0.270073,"roa":0.040665,"roe":0.114886,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.042758,"floatMarketCap":11997689665.41,"shortable":3,"shares":687689481,"floatShares":641244771,"postHourTrading":{"tag":"盘后","latestPrice":18.71,"preClose":18.71,"latestTime":"19:46 EDT","volume":234312,"amount":4383998.27,"timestamp":1773704768780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.709999084472656,"preClose":18.709999084472656,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3509,"impliedVolPercentile":0.868},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.010795,"change":2.7,"latestPrice":252.82,"close":252.82,"volume":32074209,"market":"US","high":253.885,"low":249.88,"preClose":250.12,"open":252.105,"turnoverRate":0.002186,"peRate":32.065167,"amplitude":0.016012,"marketValue":3711685814800,"askSize":20,"bidSize":57,"askPrice":252.18,"bidPrice":252.03,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.027166,"changeRate20Day":-0.011572,"changeRate60Day":-0.079349,"changeRateWTD":0.010795,"changeRateMTD":-0.043001,"changeRateQTD":-0.070036,"changeRateYTD":-0.070036,"amount":8106927130.092728,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.740559,"pbRate":42.087377,"volumeRatio":0.927468,"committee":0.480519,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004074,"floatMarketCap":3709375040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":252.15,"preClose":252.82,"latestTime":"05:44 EDT","volume":3733,"amount":940689.27172,"timestamp":1773740647443,"change":-0.6699999999999875,"changeRate":-0.0026501067953484197},"preHourTrading":{"tag":"盘前","latestPrice":252.15,"preClose":252.82,"latestTime":"05:44 EDT","volume":3733,"amount":940689.27172,"timestamp":1773740647443,"change":-0.6699999999999875,"changeRate":-0.0026501067953484197},"postHourTrading":{"tag":"盘后","latestPrice":252.53,"preClose":252.82,"latestTime":"19:59 EDT","volume":2022397,"amount":511288345.586101,"timestamp":1773705596603,"change":-0.28999999999999204,"changeRate":-0.0011470611502254254},"overnightTrading":{"tag":"夜盘","latestPrice":251.5399932861328,"preClose":252.82000732421875,"latestTime":"20260317 04:00 EDT","volume":39106,"amount":9849462,"timestamp":1773734401433,"change":-1.2800140380859375,"changeRate":-0.005062945973434909},"impliedVol":0.2961,"impliedVolPercentile":0.524},{"symbol":"BEN","nameCN":"Franklin Resources","changeRate":0.010775,"change":0.26,"latestPrice":24.39,"close":24.39,"volume":4000213,"market":"US","high":24.63,"low":24.24,"preClose":24.13,"open":24.37,"turnoverRate":0.013225,"peRate":22.577082,"amplitude":0.016162,"marketValue":12706472446.2,"askSize":100,"bidSize":100,"askPrice":28.52,"bidPrice":20.58,"week52High":28.32,"week52Low":16.25,"changeRate5Day":-0.053918,"changeRate20Day":-0.097669,"changeRate60Day":0.039199,"changeRateWTD":0.010775,"changeRateMTD":-0.08101,"changeRateQTD":0.020929,"changeRateYTD":0.020929,"amount":97642795.332365,"eps":1.080299,"lyrEps":0.912908,"lyrPeRate":26.716821,"pbRate":1.047102,"volumeRatio":0.772139,"committee":0,"roa":0.02367,"roe":0.044638,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.291,"divideRate":0.052932,"floatMarketCap":7377401395.980001,"shortable":3,"shares":520970580,"floatShares":302476482,"postHourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.39,"latestTime":"19:46 EDT","volume":84282,"amount":2055640.4432,"timestamp":1773704773337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.34000015258789,"preClose":24.389999389648438,"latestTime":"20260317 04:00 EDT","volume":4,"amount":97,"timestamp":1773734400522,"change":-0.049999237060546875,"changeRate":-0.002049989270674909},"impliedVol":0.395,"impliedVolPercentile":0.876},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.010769,"change":0.07,"latestPrice":6.57,"close":6.57,"volume":19955417,"market":"US","high":6.64,"low":6.465,"preClose":6.5,"open":6.5,"turnoverRate":0.010039,"peRate":0,"amplitude":0.026923,"marketValue":18978916758.84,"askSize":33520,"bidSize":142450,"askPrice":6.74,"bidPrice":6.73,"week52High":12.745,"week52Low":6.465,"changeRate5Day":-0.070721,"changeRate20Day":-0.152258,"changeRate60Day":-0.444632,"changeRateWTD":0.010769,"changeRateMTD":-0.187886,"changeRateQTD":-0.396694,"changeRateYTD":-0.396694,"amount":130969927.408914,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.354408,"volumeRatio":0.948498,"committee":0.619026,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":-0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.103501,"floatMarketCap":13060077756.75,"shortable":3,"shares":2888724012,"floatShares":1987835275,"hourTrading":{"tag":"盘前","latestPrice":6.73,"preClose":6.57,"latestTime":"05:46 EDT","volume":115071,"amount":768109.212347,"timestamp":1773740765317,"change":0.16000000000000014,"changeRate":0.024353120243531222},"preHourTrading":{"tag":"盘前","latestPrice":6.73,"preClose":6.57,"latestTime":"05:46 EDT","volume":115071,"amount":768109.212347,"timestamp":1773740765317,"change":0.16000000000000014,"changeRate":0.024353120243531222},"postHourTrading":{"tag":"盘后","latestPrice":6.5898,"preClose":6.57,"latestTime":"19:59 EDT","volume":4124252,"amount":27097574.3723,"timestamp":1773705581369,"change":0.01980000000000004,"changeRate":0.003013698630136992},"overnightTrading":{"tag":"夜盘","latestPrice":6.519999980926514,"preClose":6.570000171661377,"latestTime":"20260317 04:00 EDT","volume":1988,"amount":13071,"timestamp":1773734401431,"change":-0.05000019073486328,"changeRate":-0.007610378908440663},"impliedVol":0.5881,"impliedVolPercentile":0.892},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":0.010665,"change":0.38,"latestPrice":36.01,"close":36.01,"volume":1817653,"market":"US","high":36.63,"low":35.08,"preClose":35.63,"open":35.3,"turnoverRate":0.016524,"peRate":0,"amplitude":0.043503,"marketValue":4161110162.95,"askSize":107,"bidSize":25,"askPrice":36.36,"bidPrice":35.5,"week52High":43.15,"week52Low":18.92,"changeRate5Day":0.071407,"changeRate20Day":0.241724,"changeRate60Day":0.008119,"changeRateWTD":0.010665,"changeRateMTD":0.064125,"changeRateQTD":0.023593,"changeRateYTD":0.023593,"amount":65555608.279285,"eps":-3.192044,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":6.511278,"volumeRatio":0.69172,"committee":-0.621212,"roa":-0.302747,"roe":-0.473414,"changeRate5Min":-0.001663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3961100000,"shortable":3,"shares":115554295,"floatShares":110000000,"hourTrading":{"tag":"盘前","latestPrice":35.94,"preClose":36.01,"latestTime":"05:40 EDT","volume":10,"amount":359.40998,"timestamp":1773740424468,"change":-0.07000000000000028,"changeRate":-0.0019439044709802912},"preHourTrading":{"tag":"盘前","latestPrice":35.94,"preClose":36.01,"latestTime":"05:40 EDT","volume":10,"amount":359.40998,"timestamp":1773740424468,"change":-0.07000000000000028,"changeRate":-0.0019439044709802912},"postHourTrading":{"tag":"盘后","latestPrice":36.2651,"preClose":36.01,"latestTime":"19:59 EDT","volume":15904,"amount":572949.1419,"timestamp":1773705563011,"change":0.25509999999999877,"changeRate":0.007084143293529541},"overnightTrading":{"tag":"夜盘","latestPrice":35.900001525878906,"preClose":36.0099983215332,"latestTime":"20260317 04:00 EDT","volume":4038,"amount":145335,"timestamp":1773734401414,"change":-0.10999679565429688,"changeRate":-0.003054618183320524},"impliedVol":0.7066,"impliedVolPercentile":0.056},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.010664,"change":0.63,"latestPrice":59.71,"close":59.71,"volume":8436812,"market":"US","high":59.8,"low":58.87,"preClose":59.08,"open":59.49,"turnoverRate":0.004153,"peRate":17.257225,"amplitude":0.015741,"marketValue":121554813242.17,"askSize":131,"bidSize":15,"askPrice":59.71,"bidPrice":59.5,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":-0.015174,"changeRate20Day":-0.016958,"changeRate60Day":0.101051,"changeRateWTD":0.010664,"changeRateMTD":-0.042649,"changeRateQTD":0.106971,"changeRateYTD":0.106971,"amount":502155449.507095,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.257225,"pbRate":6.580134,"volumeRatio":0.855076,"committee":-0.794521,"roa":0.102927,"roe":0.404424,"changeRate5Min":-0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.041702,"floatMarketCap":121309598363.73,"shortable":3,"shares":2035753027,"floatShares":2031646263,"postHourTrading":{"tag":"盘后","latestPrice":59.71,"preClose":59.71,"latestTime":"19:59 EDT","volume":404573,"amount":24156630.0063,"timestamp":1773705598078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.5,"preClose":59.709999084472656,"latestTime":"20260317 04:00 EDT","volume":322,"amount":19067,"timestamp":1773734401317,"change":-0.20999908447265625,"changeRate":-0.0035169835486945377},"impliedVol":0.2995,"impliedVolPercentile":0.3},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.010655,"change":0.2,"latestPrice":18.97,"close":18.97,"volume":1440612,"market":"US","high":19.2,"low":18.52,"preClose":18.77,"open":18.91,"turnoverRate":0.017945,"peRate":0,"amplitude":0.036228,"marketValue":2128727997.06,"askSize":130,"bidSize":160,"askPrice":19.39,"bidPrice":18.8,"week52High":43.89,"week52Low":15.26,"changeRate5Day":-0.052211,"changeRate20Day":0.077841,"changeRate60Day":-0.441072,"changeRateWTD":0.010655,"changeRateMTD":-0.001053,"changeRateQTD":-0.446777,"changeRateYTD":-0.446777,"amount":27258835.63781,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":3.535905,"volumeRatio":0.703186,"committee":0.103448,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":0.002113,"earningDate":1774281600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1522936773.19,"shortable":3,"shares":112215498,"floatShares":80281327,"postHourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":18.97,"latestTime":"19:53 EDT","volume":40919,"amount":776242.3045,"timestamp":1773705216550,"change":0.08000000000000185,"changeRate":0.0042171850289932445},"overnightTrading":{"tag":"夜盘","latestPrice":18.93000030517578,"preClose":18.969999313354492,"latestTime":"20260317 04:00 EDT","volume":10,"amount":189,"timestamp":1773734401255,"change":-0.03999900817871094,"changeRate":-0.002108540307144474},"impliedVol":1.0351,"impliedVolPercentile":0.988},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":0.010644,"change":1.53,"latestPrice":145.27,"close":145.27,"volume":515021,"market":"US","high":145.92,"low":144.87,"preClose":143.74,"open":144.96,"turnoverRate":0.004886,"peRate":0,"amplitude":0.007305,"marketValue":15311458000,"askSize":100,"bidSize":100,"askPrice":158.49,"bidPrice":130.5,"week52High":152.31,"week52Low":105.18,"changeRate5Day":-0.014851,"changeRate20Day":-0.019837,"changeRate60Day":-0.018844,"changeRateWTD":0.010644,"changeRateMTD":-0.026275,"changeRateQTD":-0.024903,"changeRateYTD":-0.024903,"amount":74840191.427811,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.683624,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4661,"divideRate":0.010092,"floatMarketCap":15311458000.000002,"shortable":3,"shares":105400000,"floatShares":105400000,"postHourTrading":{"tag":"盘后","latestPrice":145.18,"preClose":145.27,"latestTime":"16:26 EDT","volume":3052,"amount":443269.2,"timestamp":1773692784618,"change":-0.09000000000000341,"changeRate":-0.0006195360363461375},"overnightTrading":{"tag":"夜盘","latestPrice":144.75999450683594,"preClose":145.27000427246094,"latestTime":"20260317 04:00 EDT","volume":1,"amount":145,"timestamp":1773734401179,"change":-0.510009765625,"changeRate":-0.0035107713266701083},"impliedVol":0.1474,"impliedVolPercentile":0.956},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.010635,"change":0.91,"latestPrice":86.48,"close":86.48,"volume":1459900,"market":"US","high":87.9,"low":85.4,"preClose":85.57,"open":86.67,"turnoverRate":0.013773,"peRate":41.80389,"amplitude":0.029216,"marketValue":9668409863.52,"askSize":1,"bidSize":10,"askPrice":104,"bidPrice":82.83,"week52High":118.2999,"week52Low":81.36,"changeRate5Day":-0.061123,"changeRate20Day":-0.099448,"changeRate60Day":-0.101693,"changeRateWTD":0.010635,"changeRateMTD":-0.120334,"changeRateQTD":-0.10615,"changeRateYTD":-0.10615,"amount":126255308.998108,"eps":2.068707,"lyrEps":2.068707,"lyrPeRate":41.80389,"pbRate":1.333508,"volumeRatio":1.269745,"committee":0.818182,"roa":0.022168,"roe":0.032161,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.003238,"floatMarketCap":9166880000,"shortable":3,"shares":111799374,"floatShares":106000000,"postHourTrading":{"tag":"盘后","latestPrice":86.48,"preClose":86.48,"latestTime":"16:10 EDT","volume":15501,"amount":1340525.18,"timestamp":1773691804972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.4800033569336,"preClose":86.4800033569336,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.4104,"impliedVolPercentile":0.656},{"symbol":"REG","nameCN":"Regency Centers","changeRate":0.010577,"change":0.81,"latestPrice":77.39,"close":77.39,"volume":674651,"market":"US","high":77.93,"low":77,"preClose":76.58,"open":77.35,"turnoverRate":0.004154,"peRate":27.448071,"amplitude":0.012144,"marketValue":14154706687.42,"askSize":38,"bidSize":55,"askPrice":80.59,"bidPrice":74.56,"week52High":79.895,"week52Low":63.44,"changeRate5Day":-0.010738,"changeRate20Day":0.015883,"changeRate60Day":0.152323,"changeRateWTD":0.010577,"changeRateMTD":-0.02038,"changeRateQTD":0.121107,"changeRateYTD":0.121107,"amount":52298413.09584,"eps":2.819506,"lyrEps":2.819506,"lyrPeRate":27.448071,"pbRate":2.118369,"volumeRatio":0.577903,"committee":0.182796,"roa":0.031533,"roe":0.076829,"changeRate5Min":-0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.87,"divideRate":0.037085,"floatMarketCap":12569358762,"shortable":3,"shares":182900978,"floatShares":162415800,"postHourTrading":{"tag":"盘后","latestPrice":78.1,"preClose":77.39,"latestTime":"17:32 EDT","volume":39371,"amount":3047065.1,"timestamp":1773696730785,"change":0.7099999999999937,"changeRate":0.009174311926605424},"overnightTrading":{"tag":"夜盘","latestPrice":77.38999938964844,"preClose":77.38999938964844,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1013,"impliedVolPercentile":0.056},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.010565,"change":6.75,"latestPrice":645.66,"close":645.66,"volume":218212,"market":"US","high":647.73,"low":638.09,"preClose":638.91,"open":646.06,"turnoverRate":0.004712,"peRate":34.198095,"amplitude":0.015088,"marketValue":29897479998,"askSize":40,"bidSize":7,"askPrice":1026.59,"bidPrice":636.79,"week52High":693.38,"week52Low":419,"changeRate5Day":-0.012843,"changeRate20Day":-0.022157,"changeRate60Day":0.274648,"changeRateWTD":0.010565,"changeRateMTD":-0.052033,"changeRateQTD":0.26419,"changeRateYTD":0.26419,"amount":140746806.593018,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":34.202374,"pbRate":2.843615,"volumeRatio":0.706824,"committee":-0.702128,"roa":0.049205,"roe":0.08926,"changeRate5Min":0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29897479998,"shortable":3,"shares":46305300,"floatShares":46305300,"postHourTrading":{"tag":"盘后","latestPrice":645.71,"preClose":645.66,"latestTime":"18:43 EDT","volume":25635,"amount":16551174.49,"timestamp":1773701008685,"change":0.05000000000006821,"changeRate":0.00007744013877283433},"overnightTrading":{"tag":"夜盘","latestPrice":646.9500122070312,"preClose":645.6599731445312,"latestTime":"20260317 04:00 EDT","volume":4,"amount":2587,"timestamp":1773734401294,"change":1.2900390625,"changeRate":0.00199801616354995},"impliedVol":0.3091,"impliedVolPercentile":0.884},{"symbol":"MTB","nameCN":"M&T Bank","changeRate":0.010547,"change":2.07,"latestPrice":198.33,"close":198.33,"volume":1085185,"market":"US","high":200.8,"low":196.72,"preClose":196.26,"open":197.98,"turnoverRate":0.007332,"peRate":11.666471,"amplitude":0.020789,"marketValue":29551170000,"askSize":2,"bidSize":12,"askPrice":204.78,"bidPrice":194.37,"week52High":239,"week52Low":150.75,"changeRate5Day":-0.049506,"changeRate20Day":-0.132832,"changeRate60Day":-0.028223,"changeRateWTD":0.010547,"changeRateMTD":-0.085953,"changeRateQTD":-0.015634,"changeRateYTD":-0.015634,"amount":215520413.559494,"eps":17,"lyrEps":17,"lyrPeRate":11.666471,"pbRate":1.121785,"volumeRatio":0.827393,"committee":0.714286,"roa":0.013524,"roe":0.097965,"changeRate5Min":-0.002891,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.85,"divideRate":0.029496,"floatMarketCap":29352840000,"shortable":3,"shares":149000000,"floatShares":148000000,"postHourTrading":{"tag":"盘后","latestPrice":198.33,"preClose":198.33,"latestTime":"16:56 EDT","volume":34782,"amount":6898309.72,"timestamp":1773694611500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.3300018310547,"preClose":198.3300018310547,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3951,"impliedVolPercentile":0.948},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.010471,"change":3.55,"latestPrice":342.58,"close":342.58,"volume":3194834,"market":"US","high":345.24,"low":340.65,"preClose":339.03,"open":342.44,"turnoverRate":0.003216,"peRate":24.074491,"amplitude":0.013539,"marketValue":341042324531.3,"askSize":32,"bidSize":37,"askPrice":345.51,"bidPrice":341.37,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.031056,"changeRate20Day":-0.123948,"changeRate60Day":-0.028638,"changeRateWTD":0.010471,"changeRateMTD":-0.100179,"changeRateQTD":-0.004417,"changeRateYTD":-0.004417,"amount":1095017556.169861,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.074491,"pbRate":26.616899,"volumeRatio":0.895431,"committee":0.072464,"roa":0.129774,"roe":1.455405,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.026943,"floatMarketCap":340283447481.74,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":342.57,"preClose":342.58,"latestTime":"05:26 EDT","volume":38,"amount":13017.03984,"timestamp":1773739573326,"change":-0.009999999999990905,"changeRate":-0.000029190262128527367},"preHourTrading":{"tag":"盘前","latestPrice":342.57,"preClose":342.58,"latestTime":"05:26 EDT","volume":38,"amount":13017.03984,"timestamp":1773739573326,"change":-0.009999999999990905,"changeRate":-0.000029190262128527367},"postHourTrading":{"tag":"盘后","latestPrice":342.5,"preClose":342.58,"latestTime":"19:59 EDT","volume":324552,"amount":111184844.2931,"timestamp":1773705555894,"change":-0.07999999999998408,"changeRate":-0.00023352209702838487},"overnightTrading":{"tag":"夜盘","latestPrice":340.70001220703125,"preClose":342.5799865722656,"latestTime":"20260317 04:00 EDT","volume":264,"amount":90163,"timestamp":1773734401404,"change":-1.879974365234375,"changeRate":-0.0054876946667104945},"impliedVol":0.3005,"impliedVolPercentile":0.784},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":0.010466,"change":1.33,"latestPrice":128.41,"close":128.41,"volume":329144,"market":"US","high":128.94,"low":128.07,"preClose":127.08,"open":128.23,"turnoverRate":0.002956,"peRate":0,"amplitude":0.006846,"marketValue":14298774525,"askSize":100,"bidSize":100,"askPrice":141.84,"bidPrice":114.65,"week52High":134.87,"week52Low":94.8763,"changeRate5Day":-0.016543,"changeRate20Day":-0.021041,"changeRate60Day":-0.025869,"changeRateWTD":0.010466,"changeRateMTD":-0.029109,"changeRateQTD":-0.029916,"changeRateYTD":-0.029916,"amount":42255653.974976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.11357,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3216,"divideRate":0.010292,"floatMarketCap":14298774525,"shortable":3,"shares":111352500,"floatShares":111352500,"postHourTrading":{"tag":"盘后","latestPrice":128.41,"preClose":128.41,"latestTime":"18:08 EDT","volume":17,"amount":2182.49,"timestamp":1773698886453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.41000366210938,"preClose":128.41000366210938,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1604,"impliedVolPercentile":0.848},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":0.010444,"change":2.14,"latestPrice":207.05,"close":207.05,"volume":409947,"market":"US","high":208.715,"low":206.62,"preClose":204.91,"open":207.41,"turnoverRate":0.003332,"peRate":7.47301,"amplitude":0.010224,"marketValue":25475417092.4,"askSize":100,"bidSize":100,"askPrice":225.63,"bidPrice":185.5,"week52High":223.6399,"week52Low":146.68,"changeRate5Day":-0.01965,"changeRate20Day":-0.042676,"changeRate60Day":-0.019417,"changeRateWTD":0.010444,"changeRateMTD":-0.043295,"changeRateQTD":-0.009899,"changeRateYTD":-0.009899,"amount":85101421.673492,"eps":27.706371,"lyrEps":27.706372,"lyrPeRate":7.47301,"pbRate":0.225859,"volumeRatio":0.778723,"committee":0,"roa":0.00756,"roe":0.145673,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3811,"divideRate":0.0115,"floatMarketCap":25475417092.4,"shortable":3,"shares":123039928,"floatShares":123039928,"postHourTrading":{"tag":"盘后","latestPrice":207.05,"preClose":207.05,"latestTime":"17:43 EDT","volume":25,"amount":5175.69,"timestamp":1773697429876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.0500030517578,"preClose":207.0500030517578,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2931,"impliedVolPercentile":0.94},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":0.010442,"change":3.18,"latestPrice":307.71,"close":307.71,"volume":301707,"market":"US","high":309.01,"low":306.82,"preClose":304.53,"open":307.23,"turnoverRate":0.001994,"peRate":6.868792,"amplitude":0.007191,"marketValue":46551037453.83,"askSize":65,"bidSize":65,"askPrice":309.54,"bidPrice":304.92,"week52High":321.51,"week52Low":221.405,"changeRate5Day":-0.014034,"changeRate20Day":-0.01756,"changeRate60Day":-0.017968,"changeRateWTD":0.010442,"changeRateMTD":-0.02367,"changeRateQTD":-0.022522,"changeRateYTD":-0.022522,"amount":92859702.349548,"eps":44.798271,"lyrEps":44.79827,"lyrPeRate":6.868792,"pbRate":0.69294,"volumeRatio":0.536148,"committee":0,"roa":0.00738,"roe":0.167981,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.415,"divideRate":0.011098,"floatMarketCap":46551037453.829994,"shortable":3,"shares":151282173,"floatShares":151282173,"postHourTrading":{"tag":"盘后","latestPrice":307.71,"preClose":307.71,"latestTime":"18:56 EDT","volume":28,"amount":8614.7376,"timestamp":1773701760639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":307.7099914550781,"preClose":307.7099914550781,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.1975,"impliedVolPercentile":0.876}]}}}