US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,775.17

-5.4490-0.31%

Number of Gainers:454

Number of Losers:550

Number of Flat:29

PE:- -

High:1,782.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:7.43B

Turnover:851.96B

Market Cap:83.10T

Float Cap:77.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard Intermediate-Term Bond ETF US BIV	77.35	+0.06%	+0.0500	3.35M	258.47M	28.48B
Manchester United PLC US MANU	16.49	+0.06%	+0.0100	358.24K	5.89M	2.84B
iShares Core High Dividend ETF US HDV	133.15	+0.06%	+0.0800	828.43K	110.27M	14.53B
Fox Corporation Class A US FOXA	57.68	+0.05%	+0.0300	3.02M	174.57M	24.54B
Vanguard Mid-Cap ETF US VO	290.09	+0.05%	+0.1500	907.13K	262.31M	96.58B
Petroleo Brasileiro SA Petrobras US PBR	19.78	+0.05%	+0.0100	40.76M	814.63M	127.46B
Invesco Senior Loan ETF US BKLN	20.54	+0.05%	+0.0100	16.28M	334.18M	5.90B
CenterPoint US CNP	43.25	+0.05%	+0.0200	3.87M	167.01M	28.24B
Annaly Capital Management US NLY	21.93	+0.05%	+0.0100	8.31M	182.71M	15.75B
Schwab U.S. Aggregate Bond ETF US SCHZ	23.26	+0.04%	+0.0100	2.31M	53.56M	9.98B
Vanguard Total International Bond ETF US BNDX	48.13	+0.04%	+0.0200	5.78M	277.94M	77.64B
Financial Select Sector SPDR Fund US XLF	48.99	+0.04%	+0.0200	58.37M	2.85B	47.29B
Doximity, Inc. US DOCS	24.8	+0.04%	+0.0100	1.72M	42.69M	4.58B
Electronic Arts US EA	200.69	+0.04%	+0.0800	1.63M	326.71M	50.19B
Regions US RF	25.21	+0.04%	+0.0100	12.26M	307.50M	21.77B
Caesars Entertainment US CZR	27.44	+0.04%	+0.0100	3.79M	103.67M	5.60B
Mondelez US MDLZ	56.49	+0.04%	+0.0200	8.86M	499.51M	72.41B
Direxion Daily Financial Bull 3x Shares US FAS	115.33	+0.03%	+0.0400	1.22M	139.73M	1.80B
Schwab US Dividend Equity ETF US SCHD	30.59	+0.03%	+0.0100	29.06M	888.44M	83.53B
iShares MSCI Eurozone ETF US EZU	62.41	+0.03%	+0.0200	2.78M	172.21M	9.30B

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1775.1652,"timestamp":1773950399999,"preClose":1780.6141,"halted":0,"volume":7427785646,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.448975,"latestTime":"03-19 16:00:00 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":851960004599.4502,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774013400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.012794,"increases":453,"decrements":550,"flats":20,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.840846","latestPrice":1775.1652,"volume":7427785646,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.012794,"peRate":26.893748,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5,"timestamp":1773950399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":454,"down":550,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":0.000647,"change":0.05,"latestPrice":77.35,"close":77.35,"volume":3345815,"market":"US","high":77.43,"low":77,"preClose":77.3,"open":77.07,"turnoverRate":0.009088,"peRate":0,"amplitude":0.005563,"marketValue":28476716541,"askSize":100,"bidSize":100,"askPrice":77.31,"bidPrice":76.28,"week52High":79.085,"week52Low":74.44,"changeRate5Day":0.001165,"changeRate20Day":-0.015277,"changeRate60Day":-0.006423,"changeRateWTD":0.002462,"changeRateMTD":-0.021258,"changeRateQTD":-0.006805,"changeRateYTD":-0.006805,"amount":258474674.632492,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.427307,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1636,"divideRate":0.0409,"floatMarketCap":28476716540.999996,"shortable":3,"shares":368154060,"floatShares":368154060,"postHourTrading":{"tag":"盘后","latestPrice":77.35,"preClose":77.35,"latestTime":"18:41 EDT","volume":23,"amount":1779.05,"timestamp":1773960108070,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.3499984741211,"preClose":77.3499984741211,"latestTime":"20260320 04:00 EDT","volume":2,"amount":155,"timestamp":1773993600359,"change":0,"changeRate":0},"impliedVol":0.0596,"impliedVolPercentile":0.692},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":0.000607,"change":0.01,"latestPrice":16.49,"close":16.49,"volume":358236,"market":"US","high":16.585,"low":16.28,"preClose":16.48,"open":16.35,"turnoverRate":0.009577,"peRate":0,"amplitude":0.018507,"marketValue":2836280000,"askSize":62,"bidSize":2,"askPrice":17.84,"bidPrice":15,"week52High":19.65,"week52Low":12.05,"changeRate5Day":0.031915,"changeRate20Day":-0.068362,"changeRate60Day":0.039723,"changeRateWTD":0.028055,"changeRateMTD":-0.084398,"changeRateQTD":0.035804,"changeRateYTD":0.035804,"amount":5891846.860382,"eps":-0.070083,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":14.869875,"volumeRatio":0.962536,"committee":-0.9375,"roa":-0.00088,"roe":-0.046787,"changeRate5Min":0.003652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":616835064.86,"shortable":3,"shares":172000000,"floatShares":37406614,"postHourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.49,"latestTime":"17:51 EDT","volume":62308,"amount":1027458.92,"timestamp":1773957076040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.670000076293945,"preClose":16.489999771118164,"latestTime":"20260320 04:00 EDT","volume":2,"amount":33,"timestamp":1773993601559,"change":0.18000030517578125,"changeRate":0.010915725147009852},"impliedVol":0.4236,"impliedVolPercentile":0.636},{"symbol":"HDV","nameCN":"iShares Core High Dividend ETF","changeRate":0.000601,"change":0.08,"latestPrice":133.15,"close":133.15,"volume":828432,"market":"US","high":133.6856,"low":132.7,"preClose":133.07,"open":133.14,"turnoverRate":0.007593,"peRate":0,"amplitude":0.007407,"marketValue":14526665000,"askSize":100,"bidSize":2,"askPrice":162.82,"bidPrice":133,"week52High":140.89,"week52Low":106.005,"changeRate5Day":-0.015308,"changeRate20Day":-0.035983,"changeRate60Day":0.101323,"changeRateWTD":-0.019658,"changeRateMTD":-0.049811,"changeRateQTD":0.094894,"changeRateYTD":0.094894,"amount":110271206.170898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.791723,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9546,"divideRate":0.0297,"floatMarketCap":14526665000,"shortable":3,"shares":109100000,"floatShares":109100000,"postHourTrading":{"tag":"盘后","latestPrice":133.15,"preClose":133.15,"latestTime":"19:39 EDT","volume":98,"amount":12981.8404,"timestamp":1773963541439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.14999389648438,"preClose":133.14999389648438,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1791,"impliedVolPercentile":0.884},{"symbol":"FOXA","nameCN":"Fox Corporation Class A","changeRate":0.00052,"change":0.03,"latestPrice":57.68,"close":57.68,"volume":3021523,"market":"US","high":58.69,"low":57.03,"preClose":57.65,"open":57.44,"turnoverRate":0.008918,"peRate":13.817194,"amplitude":0.028794,"marketValue":24536847048,"askSize":1,"bidSize":2,"askPrice":58.97,"bidPrice":57.39,"week52High":76.39,"week52Low":46.42,"changeRate5Day":-0.001039,"changeRate20Day":0.027066,"changeRate60Day":-0.196322,"changeRateWTD":0.005053,"changeRateMTD":0.023784,"changeRateQTD":-0.21062,"changeRateYTD":-0.21062,"amount":174567666.0494,"eps":4.174509,"lyrEps":4.91,"lyrPeRate":11.747454,"pbRate":2.245319,"volumeRatio":0.668501,"committee":0.333333,"roa":0.088103,"roe":0.168229,"changeRate5Min":-0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5495,"divideRate":0.009527,"floatMarketCap":19542859063.28,"shortable":3,"shares":425396100,"floatShares":338815171,"postHourTrading":{"tag":"盘后","latestPrice":57.68,"preClose":57.68,"latestTime":"19:08 EDT","volume":92394,"amount":5329284.42,"timestamp":1773961715299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.68000030517578,"preClose":57.68000030517578,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3957,"impliedVolPercentile":0.84},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":0.000517,"change":0.15,"latestPrice":290.09,"close":290.09,"volume":907126,"market":"US","high":291.72,"low":287.585,"preClose":289.94,"open":287.88,"turnoverRate":0.002725,"peRate":15.140495,"amplitude":0.014262,"marketValue":96580018189.98,"askSize":69,"bidSize":69,"askPrice":297.25,"bidPrice":284.2,"week52High":307.06,"week52Low":223.65,"changeRate5Day":0.003286,"changeRate20Day":-0.042923,"changeRate60Day":-0.009729,"changeRateWTD":0.003772,"changeRateMTD":-0.052613,"changeRateQTD":-0.000448,"changeRateYTD":-0.000448,"amount":262311893.553467,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":15.140495,"pbRate":0.484947,"volumeRatio":1.008445,"committee":0,"roa":0.010536,"roe":0.119583,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4217,"divideRate":0.015243,"floatMarketCap":96580018189.98,"shortable":3,"shares":332931222,"floatShares":332931222,"postHourTrading":{"tag":"盘后","latestPrice":292.7,"preClose":290.09,"latestTime":"19:35 EDT","volume":118,"amount":34437.39,"timestamp":1773963316501,"change":2.6100000000000136,"changeRate":0.008997207763108049},"overnightTrading":{"tag":"夜盘","latestPrice":290.0899963378906,"preClose":290.0899963378906,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.218,"impliedVolPercentile":0.92},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.000506,"change":0.01,"latestPrice":19.78,"close":19.78,"volume":40763526,"market":"US","high":20.2798,"low":19.69,"preClose":19.77,"open":19.76,"turnoverRate":0.010049,"peRate":6.375273,"amplitude":0.029833,"marketValue":127462320000,"askSize":62,"bidSize":5,"askPrice":20,"bidPrice":19.8,"week52High":20.2798,"week52Low":11.0329,"changeRate5Day":0.042699,"changeRate20Day":0.255076,"changeRate60Day":0.683404,"changeRateWTD":0.065159,"changeRateMTD":0.189417,"changeRateQTD":0.669198,"changeRateYTD":0.669198,"amount":814634989.410851,"eps":3.102612,"lyrEps":3.102612,"lyrPeRate":6.375273,"pbRate":0.306558,"volumeRatio":1.175721,"committee":-0.850746,"roa":0.086126,"roe":0.281759,"changeRate5Min":-0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.398728,"divideRate":0.323495,"floatMarketCap":80235629720.46,"shortable":3,"shares":6444000000,"floatShares":4056401907,"hourTrading":{"tag":"盘前","latestPrice":19.84,"preClose":19.78,"latestTime":"06:14 EDT","volume":5882,"amount":116250.05399,"timestamp":1774001641311,"change":0.05999999999999872,"changeRate":0.003033367037411462},"preHourTrading":{"tag":"盘前","latestPrice":19.84,"preClose":19.78,"latestTime":"06:14 EDT","volume":5882,"amount":116250.05399,"timestamp":1774001641311,"change":0.05999999999999872,"changeRate":0.003033367037411462},"postHourTrading":{"tag":"盘后","latestPrice":19.6662,"preClose":19.78,"latestTime":"19:59 EDT","volume":260887,"amount":5156393.667,"timestamp":1773964782789,"change":-0.11380000000000123,"changeRate":-0.005753286147623924},"overnightTrading":{"tag":"夜盘","latestPrice":19.649999618530273,"preClose":19.780000686645508,"latestTime":"20260320 04:00 EDT","volume":55972,"amount":1095446,"timestamp":1773993601619,"change":-0.13000106811523438,"changeRate":-0.006572349019330659},"impliedVol":0.4474,"impliedVolPercentile":0.916},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":0.000487,"change":0.01,"latestPrice":20.54,"close":20.54,"volume":16283692,"market":"US","high":20.56,"low":20.4801,"preClose":20.53,"open":20.5,"turnoverRate":0.056698,"peRate":0,"amplitude":0.003892,"marketValue":5899088000,"askSize":1,"bidSize":35,"askPrice":20.54,"bidPrice":20.45,"week52High":21.07,"week52Low":20.02,"changeRate5Day":0.001951,"changeRate20Day":-0.004845,"changeRate60Day":-0.02237,"changeRateWTD":0.00391,"changeRateMTD":0.016329,"changeRateQTD":-0.021905,"changeRateYTD":-0.021905,"amount":334183327.567619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.668205,"committee":0.944444,"roa":0,"roe":0,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4316,"divideRate":0.069698,"floatMarketCap":5899088000,"shortable":3,"shares":287200000,"floatShares":287200000,"postHourTrading":{"tag":"盘后","latestPrice":20.54,"preClose":20.54,"latestTime":"18:38 EDT","volume":982978,"amount":20190372.0214,"timestamp":1773959902105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.540000915527344,"preClose":20.540000915527344,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0075,"impliedVolPercentile":0.048},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":0.000463,"change":0.02,"latestPrice":43.25,"close":43.25,"volume":3866268,"market":"US","high":43.55,"low":42.815,"preClose":43.23,"open":43.21,"turnoverRate":0.005954,"peRate":27.03125,"amplitude":0.017002,"marketValue":28236552807.25,"askSize":14,"bidSize":100,"askPrice":44.15,"bidPrice":39.16,"week52High":44.39,"week52Low":34.715,"changeRate5Day":-0.003456,"changeRate20Day":0.014306,"changeRate60Day":0.150266,"changeRateWTD":-0.017269,"changeRateMTD":-0.005747,"changeRateQTD":0.128065,"changeRateYTD":0.128065,"amount":167010214.706772,"eps":1.6,"lyrEps":1.6,"lyrPeRate":27.03125,"pbRate":2.531745,"volumeRatio":0.902414,"committee":0.754386,"roa":0.028916,"roe":0.096429,"changeRate5Min":0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.020347,"floatMarketCap":28086623092.5,"shortable":3,"shares":652868273,"floatShares":649401690,"postHourTrading":{"tag":"盘后","latestPrice":43.25,"preClose":43.25,"latestTime":"19:48 EDT","volume":162536,"amount":7029678.87,"timestamp":1773964111193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.25,"preClose":43.25,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2491,"impliedVolPercentile":0.784},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":0.000456,"change":0.01,"latestPrice":21.93,"close":21.93,"volume":8309280,"market":"US","high":22.19,"low":21.85,"preClose":21.92,"open":21.87,"turnoverRate":0.011567,"peRate":7.510274,"amplitude":0.015511,"marketValue":15754226383.68,"askSize":100,"bidSize":10,"askPrice":23.92,"bidPrice":21.65,"week52High":24.52,"week52Low":16.595,"changeRate5Day":-0.003635,"changeRate20Day":-0.045692,"changeRate60Day":-0.033921,"changeRateWTD":0.003202,"changeRateMTD":-0.056368,"changeRateQTD":-0.019231,"changeRateYTD":-0.019231,"amount":182713553.017273,"eps":2.92,"lyrEps":2.923052,"lyrPeRate":7.502432,"pbRate":1.102597,"volumeRatio":1.209438,"committee":-0.818182,"roa":0.017157,"roe":0.142197,"changeRate5Min":-0.002728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7997,"divideRate":0.127665,"floatMarketCap":15754226383.68,"shortable":3,"shares":718386976,"floatShares":718386976,"hourTrading":{"tag":"盘前","latestPrice":21.91,"preClose":21.93,"latestTime":"06:37 EDT","volume":96,"amount":2104.39008,"timestamp":1774003077251,"change":-0.019999999999999574,"changeRate":-0.0009119927040583481},"preHourTrading":{"tag":"盘前","latestPrice":21.91,"preClose":21.93,"latestTime":"06:37 EDT","volume":96,"amount":2104.39008,"timestamp":1774003077251,"change":-0.019999999999999574,"changeRate":-0.0009119927040583481},"postHourTrading":{"tag":"盘后","latestPrice":22.0197,"preClose":21.93,"latestTime":"19:59 EDT","volume":252748,"amount":5543445.128,"timestamp":1773964747302,"change":0.08970000000000056,"changeRate":0.004090287277701804},"overnightTrading":{"tag":"夜盘","latestPrice":21.93000030517578,"preClose":21.93000030517578,"latestTime":"20260320 04:00 EDT","volume":182,"amount":4005,"timestamp":1773993601633,"change":0,"changeRate":0},"impliedVol":0.3086,"impliedVolPercentile":0.868},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.00043,"change":0.01,"latestPrice":23.26,"close":23.26,"volume":2305375,"market":"US","high":23.29,"low":23.18,"preClose":23.25,"open":23.19,"turnoverRate":0.005371,"peRate":0,"amplitude":0.004731,"marketValue":9983192000,"askSize":1,"bidSize":100,"askPrice":23.75,"bidPrice":19.04,"week52High":23.73,"week52Low":22.525,"changeRate5Day":0.002154,"changeRate20Day":-0.014407,"changeRate60Day":-0.004281,"changeRateWTD":0.002154,"changeRateMTD":-0.018979,"changeRateQTD":-0.004707,"changeRateYTD":-0.004707,"amount":53563432.798624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.94742,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9462,"divideRate":0.040679,"floatMarketCap":9983192000,"shortable":3,"shares":429200000,"floatShares":429200000,"postHourTrading":{"tag":"盘后","latestPrice":23.1748,"preClose":23.26,"latestTime":"17:41 EDT","volume":39854,"amount":926982.28,"timestamp":1773956490517,"change":-0.08520000000000039,"changeRate":-0.003662940670679294},"overnightTrading":{"tag":"夜盘","latestPrice":23.260000228881836,"preClose":23.260000228881836,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.0337,"impliedVolPercentile":0.224},{"symbol":"BNDX","nameCN":"Vanguard Total International Bond ETF","changeRate":0.000416,"change":0.02,"latestPrice":48.13,"close":48.13,"volume":5778980,"market":"US","high":48.19,"low":47.98,"preClose":48.11,"open":48,"turnoverRate":0.003582,"peRate":0,"amplitude":0.004365,"marketValue":77643010615.15,"askSize":900,"bidSize":1,"askPrice":48.26,"bidPrice":48,"week52High":49.93,"week52Low":47.98,"changeRate5Day":0.00104,"changeRate20Day":-0.01635,"changeRate60Day":-0.002073,"changeRateWTD":0.002708,"changeRateMTD":-0.021748,"changeRateQTD":-0.003932,"changeRateYTD":-0.003932,"amount":277939521.072998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.304718,"committee":-0.99778,"roa":0,"roe":0,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1361,"divideRate":0.044382,"floatMarketCap":77643010615.15001,"shortable":3,"shares":1613193655,"floatShares":1613193655,"postHourTrading":{"tag":"盘后","latestPrice":48.0068,"preClose":48.13,"latestTime":"19:43 EDT","volume":6188,"amount":297814.2454,"timestamp":1773963804128,"change":-0.1232000000000042,"changeRate":-0.002559734053604907},"overnightTrading":{"tag":"夜盘","latestPrice":48.09000015258789,"preClose":48.130001068115234,"latestTime":"20260320 04:00 EDT","volume":24,"amount":1154,"timestamp":1773993600625,"change":-0.04000091552734375,"changeRate":-0.0008311014884610761},"impliedVol":0.0986,"impliedVolPercentile":0.732},{"symbol":"XLF","nameCN":"Financial Select Sector SPDR Fund","changeRate":0.000408,"change":0.02,"latestPrice":48.99,"close":48.99,"volume":58374008,"market":"US","high":49.18,"low":48.52,"preClose":48.97,"open":48.77,"turnoverRate":0.060476,"peRate":5.678341,"amplitude":0.013478,"marketValue":47287373468.73,"askSize":800,"bidSize":300,"askPrice":48.91,"bidPrice":48.85,"week52High":56.515,"week52Low":42.21,"changeRate5Day":0.003277,"changeRate20Day":-0.060594,"changeRate60Day":-0.106674,"changeRateWTD":0.002045,"changeRateMTD":-0.047443,"changeRateQTD":-0.105532,"changeRateYTD":-0.105532,"amount":2850383321.759155,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":5.67834,"pbRate":0.873356,"volumeRatio":1.133915,"committee":-0.454545,"roa":0.009415,"roe":0.179816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7199,"divideRate":0.014695,"floatMarketCap":47287373468.73,"shortable":3,"shares":965245427,"floatShares":965245427,"hourTrading":{"tag":"盘前","latestPrice":48.89,"preClose":48.99,"latestTime":"06:41 EDT","volume":6155,"amount":301552.59205,"timestamp":1774003310995,"change":-0.10000000000000142,"changeRate":-0.002041232904674452},"preHourTrading":{"tag":"盘前","latestPrice":48.89,"preClose":48.99,"latestTime":"06:41 EDT","volume":6155,"amount":301552.59205,"timestamp":1774003310995,"change":-0.10000000000000142,"changeRate":-0.002041232904674452},"postHourTrading":{"tag":"盘后","latestPrice":49.1238,"preClose":48.99,"latestTime":"19:59 EDT","volume":2616539,"amount":128218264.4549,"timestamp":1773964759132,"change":0.1338000000000008,"changeRate":0.0027311696264543947},"overnightTrading":{"tag":"夜盘","latestPrice":49.099998474121094,"preClose":48.9900016784668,"latestTime":"20260320 04:00 EDT","volume":4071,"amount":200066,"timestamp":1773993601626,"change":0.10999679565429688,"changeRate":0.0022452907100561537},"impliedVol":0.2775,"impliedVolPercentile":0.9},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.000403,"change":0.01,"latestPrice":24.8,"close":24.8,"volume":1724441,"market":"US","high":25.31,"low":24.42,"preClose":24.79,"open":24.42,"turnoverRate":0.012953,"peRate":20.844138,"amplitude":0.035902,"marketValue":4580827840,"askSize":8,"bidSize":20,"askPrice":25.64,"bidPrice":24.5,"week52High":76.51,"week52Low":23.53,"changeRate5Day":0.021417,"changeRate20Day":-0.017043,"changeRate60Day":-0.431844,"changeRateWTD":0.017645,"changeRateMTD":0.011007,"changeRateQTD":-0.439928,"changeRateYTD":-0.439928,"amount":42686170.637569,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":22.342342,"pbRate":4.677665,"volumeRatio":0.737544,"committee":0.428571,"roa":0.128413,"roe":0.238154,"changeRate5Min":-0.002012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3301602200.8,"shortable":3,"shares":184710800,"floatShares":133129121,"hourTrading":{"tag":"盘前","latestPrice":24.66,"preClose":24.8,"latestTime":"06:02 EDT","volume":219,"amount":5443.91952,"timestamp":1774000933794,"change":-0.14000000000000057,"changeRate":-0.005645161290322604},"preHourTrading":{"tag":"盘前","latestPrice":24.66,"preClose":24.8,"latestTime":"06:02 EDT","volume":219,"amount":5443.91952,"timestamp":1774000933794,"change":-0.14000000000000057,"changeRate":-0.005645161290322604},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"19:35 EDT","volume":97548,"amount":2419159.6,"timestamp":1773963318655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.700000762939453,"preClose":24.799999237060547,"latestTime":"20260320 04:00 EDT","volume":99,"amount":2445,"timestamp":1773993601493,"change":-0.09999847412109375,"changeRate":-0.0040321966611861155},"impliedVol":0.6296,"impliedVolPercentile":0.52},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0.000399,"change":0.08,"latestPrice":200.69,"close":200.69,"volume":1629740,"market":"US","high":200.82,"low":200.01,"preClose":200.61,"open":200.63,"turnoverRate":0.007255,"peRate":75.164792,"amplitude":0.004038,"marketValue":50193799029.01,"askSize":2,"bidSize":1,"askPrice":200.28,"bidPrice":200.13,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0.008087,"changeRate20Day":0.004052,"changeRate60Day":-0.01584,"changeRateWTD":0.007278,"changeRateMTD":0.000598,"changeRateQTD":-0.017814,"changeRateYTD":-0.017814,"amount":326711144.853516,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.221176,"pbRate":8.15894,"volumeRatio":0.959229,"committee":-0.333333,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003787,"floatMarketCap":45079470459.45,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘前","latestPrice":200.13,"preClose":200.69,"latestTime":"06:31 EDT","volume":95,"amount":19040.76925,"timestamp":1774002689807,"change":-0.5600000000000023,"changeRate":-0.002790373212417172},"preHourTrading":{"tag":"盘前","latestPrice":200.13,"preClose":200.69,"latestTime":"06:31 EDT","volume":95,"amount":19040.76925,"timestamp":1774002689807,"change":-0.5600000000000023,"changeRate":-0.002790373212417172},"postHourTrading":{"tag":"盘后","latestPrice":201.09,"preClose":200.69,"latestTime":"19:48 EDT","volume":102556,"amount":20582736.5876,"timestamp":1773964108846,"change":0.4000000000000057,"changeRate":0.0019931237231551433},"overnightTrading":{"tag":"夜盘","latestPrice":200.97000122070312,"preClose":200.69000244140625,"latestTime":"20260320 04:00 EDT","volume":2,"amount":402,"timestamp":1773993600954,"change":0.279998779296875,"changeRate":0.0013951805067052298},"impliedVol":0.1276,"impliedVolPercentile":0.384},{"symbol":"RF","nameCN":"Regions","changeRate":0.000397,"change":0.01,"latestPrice":25.21,"close":25.21,"volume":12259800,"market":"US","high":25.39,"low":24.72,"preClose":25.2,"open":25.12,"turnoverRate":0.014198,"peRate":10.96087,"amplitude":0.026587,"marketValue":21769003680.11,"askSize":100,"bidSize":100,"askPrice":27.36,"bidPrice":22.88,"week52High":31.53,"week52Low":17.74,"changeRate5Day":-0.004344,"changeRate20Day":-0.15175,"changeRate60Day":-0.088576,"changeRateWTD":0.0084,"changeRateMTD":-0.094143,"changeRateQTD":-0.069742,"changeRateYTD":-0.069742,"amount":307499236.928558,"eps":2.3,"lyrEps":2.310538,"lyrPeRate":10.910879,"pbRate":1.231696,"volumeRatio":0.816457,"committee":0,"roa":0.01364,"roe":0.116499,"changeRate5Min":0,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.040857,"floatMarketCap":21769003680.11,"shortable":3,"shares":863506691,"floatShares":863506691,"hourTrading":{"tag":"盘前","latestPrice":25.21,"preClose":25.21,"latestTime":"06:03 EDT","volume":597,"amount":15049.768224,"timestamp":1774001007934,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.21,"preClose":25.21,"latestTime":"06:03 EDT","volume":597,"amount":15049.768224,"timestamp":1774001007934,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.21,"latestTime":"18:54 EDT","volume":262782,"amount":6624730.88,"timestamp":1773960898608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.209999084472656,"preClose":25.209999084472656,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4029,"impliedVolPercentile":0.928},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.000365,"change":0.01,"latestPrice":27.44,"close":27.44,"volume":3794030,"market":"US","high":27.65,"low":26.98,"preClose":27.43,"open":27.22,"turnoverRate":0.019229,"peRate":0,"amplitude":0.024426,"marketValue":5600721955.92,"askSize":23,"bidSize":23,"askPrice":27.43,"bidPrice":26.81,"week52High":31.58,"week52Low":17.86,"changeRate5Day":-0.034143,"changeRate20Day":0.25354,"changeRate60Day":0.125513,"changeRateWTD":-0.022096,"changeRateMTD":0.095409,"changeRateQTD":0.173151,"changeRateYTD":0.173151,"amount":103673385.081043,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.59838,"volumeRatio":0.632705,"committee":0,"roa":0.040441,"roe":-0.108409,"changeRate5Min":0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5413996570.08,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘前","latestPrice":27.61,"preClose":27.44,"latestTime":"05:06 EDT","volume":198,"amount":5483.459916,"timestamp":1773997563310,"change":0.16999999999999815,"changeRate":0.0061953352769678624},"preHourTrading":{"tag":"盘前","latestPrice":27.61,"preClose":27.44,"latestTime":"05:06 EDT","volume":198,"amount":5483.459916,"timestamp":1773997563310,"change":0.16999999999999815,"changeRate":0.0061953352769678624},"postHourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.44,"latestTime":"19:11 EDT","volume":79155,"amount":2172166.8532,"timestamp":1773961897570,"change":-0.0400000000000027,"changeRate":-0.0014577259475219643},"overnightTrading":{"tag":"夜盘","latestPrice":27.440000534057617,"preClose":27.440000534057617,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5267,"impliedVolPercentile":0.456},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.000354,"change":0.02,"latestPrice":56.49,"close":56.49,"volume":8864436,"market":"US","high":56.96,"low":55.825,"preClose":56.47,"open":56.53,"turnoverRate":0.006915,"peRate":29.888889,"amplitude":0.020099,"marketValue":72411461841.81,"askSize":1,"bidSize":15,"askPrice":56.63,"bidPrice":55.96,"week52High":71.15,"week52Low":51.2008,"changeRate5Day":0.039374,"changeRate20Day":-0.036664,"changeRate60Day":0.036514,"changeRateWTD":0.029149,"changeRateMTD":-0.082657,"changeRateQTD":0.049415,"changeRateYTD":0.049415,"amount":499507404.484268,"eps":1.89,"lyrEps":1.89,"lyrPeRate":29.888889,"pbRate":2.802518,"volumeRatio":0.81069,"committee":0.875,"roa":0.032432,"roe":0.093322,"changeRate5Min":-0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.034342,"floatMarketCap":72411461841.81,"shortable":3,"shares":1281845669,"floatShares":1281845669,"hourTrading":{"tag":"盘前","latestPrice":56.21,"preClose":56.49,"latestTime":"06:43 EDT","volume":1059,"amount":59763.401613,"timestamp":1774003382097,"change":-0.28000000000000114,"changeRate":-0.004956629491945497},"preHourTrading":{"tag":"盘前","latestPrice":56.21,"preClose":56.49,"latestTime":"06:43 EDT","volume":1059,"amount":59763.401613,"timestamp":1774003382097,"change":-0.28000000000000114,"changeRate":-0.004956629491945497},"postHourTrading":{"tag":"盘后","latestPrice":56.44,"preClose":56.49,"latestTime":"19:56 EDT","volume":695904,"amount":39311256.7738,"timestamp":1773964602355,"change":-0.05000000000000426,"changeRate":-0.0008851124092760534},"overnightTrading":{"tag":"夜盘","latestPrice":56.52000045776367,"preClose":56.4900016784668,"latestTime":"20260320 04:00 EDT","volume":18,"amount":1018,"timestamp":1773993601465,"change":0.029998779296875,"changeRate":0.0005310458205971362},"impliedVol":0.3023,"impliedVolPercentile":0.936},{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3x Shares","changeRate":0.000347,"change":0.04,"latestPrice":115.33,"close":115.33,"volume":1221876,"market":"US","high":116.718,"low":112.1501,"preClose":115.29,"open":113.98,"turnoverRate":0.079089,"peRate":886.022503,"amplitude":0.039621,"marketValue":1799066000.37,"askSize":100,"bidSize":100,"askPrice":114.92,"bidPrice":114.24,"week52High":184.745,"week52Low":92.66,"changeRate5Day":0.004967,"changeRate20Day":-0.185982,"changeRate60Day":-0.315468,"changeRateWTD":0.004267,"changeRateMTD":-0.144373,"changeRateQTD":-0.314858,"changeRateYTD":-0.314858,"amount":139726245.07782,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":886.022464,"pbRate":0,"volumeRatio":0.997933,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8281,"divideRate":0.1199,"floatMarketCap":1781766500.37,"shortable":3,"shares":15599289,"floatShares":15449289,"hourTrading":{"tag":"盘前","latestPrice":113.99,"preClose":115.33,"latestTime":"06:31 EDT","volume":146,"amount":16718.241,"timestamp":1774002691935,"change":-1.3400000000000034,"changeRate":-0.011618832914246107},"preHourTrading":{"tag":"盘前","latestPrice":113.99,"preClose":115.33,"latestTime":"06:31 EDT","volume":146,"amount":16718.241,"timestamp":1774002691935,"change":-1.3400000000000034,"changeRate":-0.011618832914246107},"postHourTrading":{"tag":"盘后","latestPrice":116,"preClose":115.33,"latestTime":"19:59 EDT","volume":9056,"amount":1051002.4675,"timestamp":1773964772677,"change":0.6700000000000017,"changeRate":0.005809416457123053},"overnightTrading":{"tag":"夜盘","latestPrice":115.9000015258789,"preClose":115.33000183105469,"latestTime":"20260320 04:00 EDT","volume":422,"amount":49106,"timestamp":1773993601582,"change":0.5699996948242188,"changeRate":0.004942336649393307},"impliedVol":0.733,"impliedVolPercentile":0.892},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":0.000327,"change":0.01,"latestPrice":30.59,"close":30.59,"volume":29056926,"market":"US","high":30.74,"low":30.4749,"preClose":30.58,"open":30.52,"turnoverRate":0.010641,"peRate":0,"amplitude":0.008669,"marketValue":83527524500,"askSize":166,"bidSize":22,"askPrice":30.62,"bidPrice":30.61,"week52High":31.95,"week52Low":23.87,"changeRate5Day":-0.007463,"changeRate20Day":-0.031042,"changeRate60Day":0.113984,"changeRateWTD":-0.006818,"changeRateMTD":-0.037142,"changeRateQTD":0.115202,"changeRateYTD":0.115202,"amount":888444908.113358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.079612,"committee":-0.765957,"roa":0,"roe":0,"changeRate5Min":-0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0492,"divideRate":0.034299,"floatMarketCap":83527524500,"shortable":3,"shares":2730550000,"floatShares":2730550000,"hourTrading":{"tag":"盘前","latestPrice":30.62,"preClose":30.59,"latestTime":"06:42 EDT","volume":2602,"amount":79599.975486,"timestamp":1774003334276,"change":0.030000000000001137,"changeRate":0.0009807126511932375},"preHourTrading":{"tag":"盘前","latestPrice":30.62,"preClose":30.59,"latestTime":"06:42 EDT","volume":2602,"amount":79599.975486,"timestamp":1774003334276,"change":0.030000000000001137,"changeRate":0.0009807126511932375},"postHourTrading":{"tag":"盘后","latestPrice":30.6568,"preClose":30.59,"latestTime":"19:59 EDT","volume":186782,"amount":5716951.6993,"timestamp":1773964784341,"change":0.06680000000000064,"changeRate":0.002183720169990214},"overnightTrading":{"tag":"夜盘","latestPrice":30.700000762939453,"preClose":30.59000015258789,"latestTime":"20260320 04:00 EDT","volume":69046,"amount":2119046,"timestamp":1773993601621,"change":0.1100006103515625,"changeRate":0.0035959663224211045},"impliedVol":0.2051,"impliedVolPercentile":0.924},{"symbol":"EZU","nameCN":"iShares MSCI Eurozone ETF","changeRate":0.000321,"change":0.02,"latestPrice":62.41,"close":62.41,"volume":2782740,"market":"US","high":62.805,"low":60.62,"preClose":62.39,"open":61.31,"turnoverRate":0.018676,"peRate":8.743598,"amplitude":0.035022,"marketValue":9299090000,"askSize":800,"bidSize":200,"askPrice":63.49,"bidPrice":24.97,"week52High":69.44,"week52Low":47.11,"changeRate5Day":-0.009208,"changeRate20Day":-0.079634,"changeRate60Day":-0.021633,"changeRateWTD":0.00386,"changeRateMTD":-0.089968,"changeRateQTD":-0.026365,"changeRateYTD":-0.026365,"amount":172212142.521057,"eps":7.137794,"lyrEps":7.137794,"lyrPeRate":8.743598,"pbRate":1.180638,"volumeRatio":1.417885,"committee":-0.6,"roa":0.016143,"roe":0.179383,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.828,"divideRate":0.02929,"floatMarketCap":9299090000,"shortable":3,"shares":149000000,"floatShares":149000000,"postHourTrading":{"tag":"盘后","latestPrice":62.41,"preClose":62.41,"latestTime":"16:17 EDT","volume":68,"amount":4179.534,"timestamp":1773951459597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.40999984741211,"preClose":62.40999984741211,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2781,"impliedVolPercentile":0.98}]}}}