US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,775.17

-5.4490-0.31%

Number of Gainers:454

Number of Losers:550

Number of Flat:29

PE:- -

High:1,782.77

Open:1,779.77

Low:1,759.16

Close:1,780.61

Volume:7.43B

Turnover:851.96B

Market Cap:83.10T

Float Cap:77.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vertex Pharmaceuticals US VRTX	458.05	+1.43%	+6.46	1.30M	591.82M	116.22B
HP Inc US HPQ	18.48	+1.43%	+0.2600	17.07M	316.72M	16.96B
Chevron US CVX	201.44	+1.42%	+2.83	16.92M	3.40B	401.95B
CarMax US KMX	42.38	+1.39%	+0.5800	2.13M	89.02M	6.01B
Victoria's Secret & Co US VSCO	48.35	+1.38%	+0.6600	1.84M	88.27M	3.88B
ARK Genomic Revolution ETF US ARKG	26.7	+1.37%	+0.3600	2.63M	69.62M	1.04B
Medpace US MEDP	460.92	+1.35%	+6.12	286.82K	131.89M	13.08B
Ally US ALLY	38.09	+1.33%	+0.5000	4.48M	169.06M	11.73B
Devon US DVN	48.79	+1.31%	+0.6300	28.30M	1.39B	30.25B
JB Hunt Transport US JBHT	200.2	+1.30%	+2.56	949.06K	188.77M	18.94B
Fortive US FTV	55.55	+1.29%	+0.7100	4.14M	228.97M	17.10B
Coterra Energy Inc. US CTRA	33.9	+1.28%	+0.4300	16.34M	555.69M	25.81B
EPAM Systems Inc US EPAM	135.67	+1.26%	+1.69	1.21M	164.51M	7.36B
Charter US CHTR	211.63	+1.26%	+2.63	1.27M	270.00M	29.88B
SentinelOne, Inc US S	14.56	+1.25%	+0.1800	5.37M	77.74M	4.95B
Snowflake US SNOW	175.4	+1.24%	+2.15	3.82M	663.41M	60.02B
Broadcom US AVGO	319.84	+1.24%	+3.91	23.52M	7.47B	1.52T
Zions US ZION	54.28	+1.23%	+0.6600	1.71M	92.23M	8.01B
Cytokinetics US CYTK	62.95	+1.22%	+0.7600	1.85M	115.64M	7.75B
Shake Shack US SHAK	88.16	+1.22%	+1.06	1.05M	92.31M	3.77B

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1775.1652,"timestamp":1773950399999,"preClose":1780.6141,"halted":0,"volume":7427785646,"delay":0,"changeRate":-0.00306,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.448975,"latestTime":"03-19 16:00:00 EDT","open":1779.773,"high":1782.7747,"low":1759.1569,"amount":851960004599.4502,"amplitude":0.013264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.916517,"peRate":27.40927,"turnoverRate":0.012794,"increases":453,"decrements":550,"flats":20,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1782.7747,"amplitude":0.013264,"preClose":1780.6141,"low":1759.1569,"pbRate":"4.916517","latestPrice":1775.1652,"volume":7427785646,"delay":0,"open":1779.773,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1791.0706,"twentyDayClose":1844.8682,"sixtyDayClose":1821.3708,"secType":"PLATE","market":"US","turnoverRate":0.012794,"peRate":27.40927,"marketCap":83102822352110.5,"floatMarketCap":77671994771630.5,"timestamp":1773950399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":454,"down":550,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.014305,"change":6.46,"latestPrice":458.05,"close":458.05,"volume":1300074,"market":"US","high":459.455,"low":449.75,"preClose":451.59,"open":454.5,"turnoverRate":0.005124,"peRate":29.898826,"amplitude":0.021491,"marketValue":116215910539.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":515.67,"week52Low":362.5,"changeRate5Day":-0.041997,"changeRate20Day":-0.023909,"changeRate60Day":0.004055,"changeRateWTD":-0.024055,"changeRateMTD":-0.078055,"changeRateQTD":0.010345,"changeRateYTD":0.010345,"amount":591817823.136841,"eps":15.32,"lyrEps":15.32,"lyrPeRate":29.898825,"pbRate":6.226141,"volumeRatio":0.912206,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116215910539.55,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":457.43,"preClose":458.05,"latestTime":"19:56 EDT","volume":45848,"amount":20999697.4037,"timestamp":1773964565533,"change":-0.6200000000000045,"changeRate":-0.0013535640213950542},"preHourTrading":{"tag":"盘前","latestPrice":452.01,"preClose":451.59,"latestTime":"09:29 EDT","volume":1862,"amount":844146.11624,"timestamp":1773926999999,"change":0.4200000000000159,"changeRate":0.0009300471666777739},"postHourTrading":{"tag":"盘后","latestPrice":457.43,"preClose":458.05,"latestTime":"19:56 EDT","volume":45848,"amount":20999697.4037,"timestamp":1773964565533,"change":-0.6200000000000045,"changeRate":-0.0013535640213950542},"overnightTrading":{"tag":"夜盘","latestPrice":457.3699951171875,"preClose":458.04998779296875,"latestTime":"20260320 03:05 EDT","volume":28,"amount":12811,"timestamp":1773990351159,"change":-0.67999267578125,"changeRate":-0.001484538137546236},"impliedVol":0.3679,"impliedVolPercentile":0.72},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.01427,"change":0.26,"latestPrice":18.48,"close":18.48,"volume":17067372,"market":"US","high":18.89,"low":18.0092,"preClose":18.22,"open":18.15,"turnoverRate":0.018653,"peRate":6.973585,"amplitude":0.048342,"marketValue":16964353985.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.55,"week52Low":17.56,"changeRate5Day":-0.024802,"changeRate20Day":0.007634,"changeRate60Day":-0.205503,"changeRateWTD":-0.023772,"changeRateMTD":-0.026856,"changeRateQTD":-0.170557,"changeRateYTD":-0.170557,"amount":316722236.130638,"eps":2.65,"lyrEps":2.65,"lyrPeRate":6.973585,"pbRate":-22.146676,"volumeRatio":0.99522,"roa":0.056173,"roe":-1.802583,"changeRate5Min":-0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.063214,"floatMarketCap":16909200000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘后","latestPrice":18.5948,"preClose":18.48,"latestTime":"19:58 EDT","volume":434071,"amount":8021819.4336,"timestamp":1773964727409,"change":0.1147999999999989,"changeRate":0.006212121212121152},"preHourTrading":{"tag":"盘前","latestPrice":18.13,"preClose":18.22,"latestTime":"09:27 EDT","volume":64305,"amount":1173082.869315,"timestamp":1773926879551,"change":-0.08999999999999986,"changeRate":-0.004939626783754109},"postHourTrading":{"tag":"盘后","latestPrice":18.5948,"preClose":18.48,"latestTime":"19:58 EDT","volume":434071,"amount":8021819.4336,"timestamp":1773964727409,"change":0.1147999999999989,"changeRate":0.006212121212121152},"overnightTrading":{"tag":"夜盘","latestPrice":18.51,"preClose":18.48,"latestTime":"20260320 03:22 EDT","volume":537,"amount":9955.251291,"timestamp":1773991330984,"change":0.030000000000001137,"changeRate":0.0016233766233766848},"impliedVol":0.4587,"impliedVolPercentile":0.792},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.014249,"change":2.83,"latestPrice":201.44,"close":201.44,"volume":16918429,"market":"US","high":202.44,"low":199,"preClose":198.61,"open":199.79,"turnoverRate":0.008989,"peRate":30.383107,"amplitude":0.01732,"marketValue":401950462976.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.44,"week52Low":132.04,"changeRate5Day":0.022694,"changeRate20Day":0.090161,"changeRate60Day":0.363384,"changeRateWTD":0.023473,"changeRateMTD":0.078604,"changeRateQTD":0.321698,"changeRateYTD":0.321698,"amount":3402880637.491852,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":30.287526,"pbRate":2.155808,"volumeRatio":1.055077,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.033956,"floatMarketCap":379151528495.83997,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":201.61,"preClose":201.44,"latestTime":"19:59 EDT","volume":377269,"amount":75988912.7705,"timestamp":1773964791874,"change":0.17000000000001592,"changeRate":0.0008439237490072276},"preHourTrading":{"tag":"盘前","latestPrice":199.84,"preClose":198.61,"latestTime":"09:29 EDT","volume":37104,"amount":7410742.21872,"timestamp":1773926994826,"change":1.2299999999999898,"changeRate":0.006193041639393735},"postHourTrading":{"tag":"盘后","latestPrice":201.61,"preClose":201.44,"latestTime":"19:59 EDT","volume":377269,"amount":75988912.7705,"timestamp":1773964791874,"change":0.17000000000001592,"changeRate":0.0008439237490072276},"overnightTrading":{"tag":"夜盘","latestPrice":202.93,"preClose":201.44,"latestTime":"20260320 03:21 EDT","volume":16810,"amount":3390088.5014,"timestamp":1773991293539,"change":1.490000000000009,"changeRate":0.007396743447180347},"impliedVol":0.3315,"impliedVolPercentile":0.912},{"symbol":"KMX","nameCN":"CarMax","changeRate":0.013876,"change":0.58,"latestPrice":42.38,"close":42.38,"volume":2127750,"market":"US","high":42.56,"low":40.75,"preClose":41.8,"open":41.49,"turnoverRate":0.015006,"peRate":13.934473,"amplitude":0.043301,"marketValue":6009341645.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.7899,"week52Low":30.26,"changeRate5Day":0.033659,"changeRate20Day":-0.049349,"changeRate60Day":0.101638,"changeRateWTD":0.012906,"changeRateMTD":-0.0183,"changeRateQTD":0.096791,"changeRateYTD":0.096791,"amount":89015133.573532,"eps":3.041378,"lyrEps":3.222532,"lyrPeRate":13.151149,"pbRate":0.990899,"volumeRatio":0.821327,"roa":0.017214,"roe":0.074592,"changeRate5Min":-0.003058,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6009341645.58,"shortable":3,"shares":141796641,"floatShares":141796641,"hourTrading":{"tag":"盘后","latestPrice":41.56,"preClose":42.38,"latestTime":"17:51 EDT","volume":61996,"amount":2626879.03,"timestamp":1773957073252,"change":-0.8200000000000003,"changeRate":-0.01934874941009911},"preHourTrading":{"tag":"盘前","latestPrice":41.68,"preClose":41.8,"latestTime":"09:29 EDT","volume":2209,"amount":91658.905137,"timestamp":1773926999144,"change":-0.11999999999999744,"changeRate":-0.0028708133971291254},"postHourTrading":{"tag":"盘后","latestPrice":41.56,"preClose":42.38,"latestTime":"17:51 EDT","volume":61996,"amount":2626879.03,"timestamp":1773957073252,"change":-0.8200000000000003,"changeRate":-0.01934874941009911},"overnightTrading":{"tag":"夜盘","latestPrice":42.88999938964844,"preClose":42.380001068115234,"latestTime":"20260319 22:49 EDT","volume":228,"amount":9666,"timestamp":1773974942454,"change":0.5099983215332031,"changeRate":0.012033938383189481},"impliedVol":0.7177,"impliedVolPercentile":0.92},{"symbol":"VSCO","nameCN":"Victoria's Secret & Co","changeRate":0.013839,"change":0.66,"latestPrice":48.35,"close":48.35,"volume":1836833,"market":"US","high":49.11,"low":46.22,"preClose":47.69,"open":46.52,"turnoverRate":0.026889,"peRate":25.075525,"amplitude":0.0606,"marketValue":3881002475.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.889,"week52Low":13.76,"changeRate5Day":0.075161,"changeRate20Day":-0.211642,"changeRate60Day":-0.147266,"changeRateWTD":0.077798,"changeRateMTD":-0.228868,"changeRateQTD":-0.10744,"changeRateYTD":-0.10744,"amount":88269648.009083,"eps":1.928175,"lyrEps":1.928175,"lyrPeRate":25.075525,"pbRate":5.943342,"volumeRatio":0.833985,"roa":0.042143,"roe":0.279201,"changeRate5Min":-0.006473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3302918223.05,"shortable":0,"shares":80268924,"floatShares":68312683,"hourTrading":{"tag":"盘后","latestPrice":47.9743,"preClose":48.35,"latestTime":"19:45 EDT","volume":35669,"amount":1724417.9721,"timestamp":1773963903560,"change":-0.3757000000000019,"changeRate":-0.007770423991727031},"preHourTrading":{"tag":"盘前","latestPrice":46.71,"preClose":47.69,"latestTime":"09:29 EDT","volume":960,"amount":45043.2192,"timestamp":1773926999009,"change":-0.9799999999999969,"changeRate":-0.02054938142168163},"postHourTrading":{"tag":"盘后","latestPrice":47.9743,"preClose":48.35,"latestTime":"19:45 EDT","volume":35669,"amount":1724417.9721,"timestamp":1773963903560,"change":-0.3757000000000019,"changeRate":-0.007770423991727031},"overnightTrading":{"tag":"夜盘","latestPrice":48.20000076293945,"preClose":48.349998474121094,"latestTime":"20260320 03:14 EDT","volume":72,"amount":3475.0000800000003,"timestamp":1773990845525,"change":-0.14999771118164062,"changeRate":-0.00310233124954338},"impliedVol":0.6948,"impliedVolPercentile":0.476},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.013667,"change":0.36,"latestPrice":26.7,"close":26.7,"volume":2628994,"market":"US","high":27.165,"low":25.75,"preClose":26.34,"open":25.92,"turnoverRate":0.067238,"peRate":0,"amplitude":0.053721,"marketValue":1043970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.39,"week52Low":17.505,"changeRate5Day":0.020252,"changeRate20Day":-0.106127,"changeRate60Day":-0.098278,"changeRateWTD":0.012898,"changeRateMTD":-0.109406,"changeRateQTD":-0.078357,"changeRateYTD":-0.078357,"amount":69619164.69965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952567,"roa":0,"roe":0,"changeRate5Min":-0.002056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1043970000,"shortable":3,"shares":39100000,"floatShares":39100000,"hourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.7,"latestTime":"19:54 EDT","volume":55224,"amount":1476081.4646,"timestamp":1773964458726,"change":0.1999999999999993,"changeRate":0.007490636704119823},"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":26.34,"latestTime":"09:26 EDT","volume":11522,"amount":299311.533668,"timestamp":1773926785752,"change":-0.46000000000000085,"changeRate":-0.017463933181473077},"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.7,"latestTime":"19:54 EDT","volume":55224,"amount":1476081.4646,"timestamp":1773964458726,"change":0.1999999999999993,"changeRate":0.007490636704119823},"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":26.700000762939453,"latestTime":"20260320 03:02 EDT","volume":1631,"amount":43619,"timestamp":1773990122369,"change":0,"changeRate":0},"impliedVol":0.584,"impliedVolPercentile":0.84},{"symbol":"MEDP","nameCN":"Medpace","changeRate":0.013456,"change":6.12,"latestPrice":460.92,"close":460.92,"volume":286818,"market":"US","high":465,"low":446.8882,"preClose":454.8,"open":450.2,"turnoverRate":0.012908,"peRate":30.164922,"amplitude":0.039824,"marketValue":13081500960.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":628.9155,"week52Low":250.05,"changeRate5Day":0.038459,"changeRate20Day":0.032434,"changeRate60Day":-0.189035,"changeRateWTD":0.023334,"changeRateMTD":0.020276,"changeRateQTD":-0.179347,"changeRateYTD":-0.179347,"amount":131892497.540405,"eps":15.28,"lyrEps":15.28,"lyrPeRate":30.164921,"pbRate":28.495594,"volumeRatio":0.908536,"roa":0.164036,"roe":0.702346,"changeRate5Min":0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10241724443.76,"shortable":3,"shares":28381283,"floatShares":22220178,"hourTrading":{"tag":"盘后","latestPrice":460.92,"preClose":460.92,"latestTime":"19:26 EDT","volume":17292,"amount":7970169.75,"timestamp":1773962770859,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":450.1,"preClose":454.8,"latestTime":"09:29 EDT","volume":18579,"amount":8449247.07495,"timestamp":1773926998422,"change":-4.699999999999989,"changeRate":-0.01033421284080912},"postHourTrading":{"tag":"盘后","latestPrice":460.92,"preClose":460.92,"latestTime":"19:26 EDT","volume":17292,"amount":7970169.75,"timestamp":1773962770859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":460.9200134277344,"preClose":460.9200134277344,"latestTime":"20260320 02:42 EDT","volume":1,"amount":461,"timestamp":1773988949613,"change":0,"changeRate":0},"impliedVol":0.4344,"impliedVolPercentile":0.64},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.013301,"change":0.5,"latestPrice":38.09,"close":38.09,"volume":4481621,"market":"US","high":38.25,"low":36.97,"preClose":37.59,"open":37.13,"turnoverRate":0.016161,"peRate":16.071731,"amplitude":0.034052,"marketValue":11733746197.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.27,"week52Low":29.52,"changeRate5Day":0.033931,"changeRate20Day":-0.090931,"changeRate60Day":-0.166338,"changeRateWTD":0.053957,"changeRateMTD":-0.034229,"changeRateQTD":-0.158975,"changeRateYTD":-0.158975,"amount":169058665.521809,"eps":2.37,"lyrEps":2.37,"lyrPeRate":16.07173,"pbRate":0.890675,"volumeRatio":1.01915,"roa":0.004393,"roe":0.057957,"changeRate5Min":-0.000525,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.031486,"floatMarketCap":10562670290.25,"shortable":3,"shares":308053195,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":38.21,"preClose":38.09,"latestTime":"19:08 EDT","volume":68348,"amount":2603391.1,"timestamp":1773961732056,"change":0.11999999999999744,"changeRate":0.00315043318456281},"preHourTrading":{"tag":"盘前","latestPrice":36.92,"preClose":37.59,"latestTime":"09:20 EDT","volume":503,"amount":18626.01958,"timestamp":1773926431016,"change":-0.6700000000000017,"changeRate":-0.017823889332269263},"postHourTrading":{"tag":"盘后","latestPrice":38.21,"preClose":38.09,"latestTime":"19:08 EDT","volume":68348,"amount":2603391.1,"timestamp":1773961732056,"change":0.11999999999999744,"changeRate":0.00315043318456281},"overnightTrading":{"tag":"夜盘","latestPrice":38.459999084472656,"preClose":38.09000015258789,"latestTime":"20260320 03:01 EDT","volume":5,"amount":192,"timestamp":1773990070698,"change":0.3699989318847656,"changeRate":0.009713807571608196},"impliedVol":0.4726,"impliedVolPercentile":0.916},{"symbol":"DVN","nameCN":"Devon","changeRate":0.013081,"change":0.63,"latestPrice":48.79,"close":48.79,"volume":28297069,"market":"US","high":49.83,"low":48.28,"preClose":48.16,"open":48.375,"turnoverRate":0.04564,"peRate":11.70024,"amplitude":0.032184,"marketValue":30249800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.83,"week52Low":25.89,"changeRate5Day":0.056289,"changeRate20Day":0.092476,"changeRate60Day":0.361328,"changeRateWTD":0.054919,"changeRateMTD":0.120836,"changeRateQTD":0.331968,"changeRateYTD":0.331968,"amount":1387612080.672012,"eps":4.17,"lyrEps":4.17,"lyrPeRate":11.70024,"pbRate":1.948081,"volumeRatio":1.484919,"roa":0.077148,"roe":0.177361,"changeRate5Min":-0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.019676,"floatMarketCap":30249800000,"shortable":3,"shares":620000000,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":48.8216,"preClose":48.79,"latestTime":"19:59 EDT","volume":1002957,"amount":48936738.1455,"timestamp":1773964790478,"change":0.03159999999999741,"changeRate":0.0006476737036277395},"preHourTrading":{"tag":"盘前","latestPrice":48.36,"preClose":48.16,"latestTime":"09:29 EDT","volume":56132,"amount":2722327.681232,"timestamp":1773926999028,"change":0.20000000000000284,"changeRate":0.00415282392026584},"postHourTrading":{"tag":"盘后","latestPrice":48.8216,"preClose":48.79,"latestTime":"19:59 EDT","volume":1002957,"amount":48936738.1455,"timestamp":1773964790478,"change":0.03159999999999741,"changeRate":0.0006476737036277395},"overnightTrading":{"tag":"夜盘","latestPrice":48.76,"preClose":48.79,"latestTime":"20260320 03:22 EDT","volume":3122,"amount":152238.03917,"timestamp":1773991354228,"change":-0.030000000000001137,"changeRate":-0.000614880098380839},"impliedVol":0.411,"impliedVolPercentile":0.664},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":0.012953,"change":2.56,"latestPrice":200.2,"close":200.2,"volume":949060,"market":"US","high":201.32,"low":195.2,"preClose":197.64,"open":195.2,"turnoverRate":0.012286,"peRate":32.712419,"amplitude":0.030965,"marketValue":18937919000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236,"week52Low":122.79,"changeRate5Day":-0.004624,"changeRate20Day":-0.11306,"changeRate60Day":0.012748,"changeRateWTD":-0.00025,"changeRateMTD":-0.142282,"changeRateQTD":0.030153,"changeRateYTD":0.030153,"amount":188766333.871155,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":32.688831,"pbRate":5.312053,"volumeRatio":0.75296,"roa":0.066587,"roe":0.157866,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.008791,"floatMarketCap":15465218168.4,"shortable":3,"shares":94595000,"floatShares":77248842,"hourTrading":{"tag":"盘后","latestPrice":200.2,"preClose":200.2,"latestTime":"19:35 EDT","volume":38862,"amount":7780207.18,"timestamp":1773963357517,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":196.38,"preClose":197.64,"latestTime":"09:20 EDT","volume":731,"amount":144738.35819,"timestamp":1773926405024,"change":-1.259999999999991,"changeRate":-0.006375227686703051},"postHourTrading":{"tag":"盘后","latestPrice":200.2,"preClose":200.2,"latestTime":"19:35 EDT","volume":38862,"amount":7780207.18,"timestamp":1773963357517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.1999969482422,"preClose":200.1999969482422,"latestTime":"20260320 03:20 EDT","volume":0,"amount":0,"timestamp":1773991224060,"change":0,"changeRate":0},"impliedVol":0.4591,"impliedVolPercentile":0.92},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.012947,"change":0.71,"latestPrice":55.55,"close":55.55,"volume":4136875,"market":"US","high":55.87,"low":54.05,"preClose":54.84,"open":54.29,"turnoverRate":0.013438,"peRate":32.128937,"amplitude":0.033187,"marketValue":17101578004.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.54,"week52Low":46.34,"changeRate5Day":0.012024,"changeRate20Day":-0.039924,"changeRate60Day":0.011655,"changeRateWTD":0.023586,"changeRateMTD":-0.061655,"changeRateQTD":0.006158,"changeRateYTD":0.006158,"amount":228974778.244495,"eps":1.728971,"lyrEps":1.728971,"lyrPeRate":32.128937,"pbRate":2.650011,"volumeRatio":0.988057,"roa":0.031326,"roe":0.063962,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.005041,"floatMarketCap":17101578004.5,"shortable":3,"shares":307859190,"floatShares":307859190,"hourTrading":{"tag":"盘后","latestPrice":55.55,"preClose":55.55,"latestTime":"17:51 EDT","volume":576903,"amount":32046961.65,"timestamp":1773957075718,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.71,"preClose":54.84,"latestTime":"09:20 EDT","volume":75,"amount":4123.390125,"timestamp":1773926419225,"change":-0.13000000000000256,"changeRate":-0.002370532458059857},"postHourTrading":{"tag":"盘后","latestPrice":55.55,"preClose":55.55,"latestTime":"17:51 EDT","volume":576903,"amount":32046961.65,"timestamp":1773957075718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.54999923706055,"preClose":55.54999923706055,"latestTime":"20260320 03:20 EDT","volume":0,"amount":0,"timestamp":1773991224043,"change":0,"changeRate":0},"impliedVol":0.3575,"impliedVolPercentile":0.784},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0.012847,"change":0.43,"latestPrice":33.9,"close":33.9,"volume":16335304,"market":"US","high":34.67,"low":33.56,"preClose":33.47,"open":33.97,"turnoverRate":0.021748,"peRate":15.133929,"amplitude":0.033164,"marketValue":25810699012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.67,"week52Low":22.33,"changeRate5Day":0.060038,"changeRate20Day":0.069063,"changeRate60Day":0.335697,"changeRateWTD":0.054432,"changeRateMTD":0.108205,"changeRateQTD":0.287994,"changeRateYTD":0.287994,"amount":555689661.014008,"eps":2.24,"lyrEps":2.24,"lyrPeRate":15.133929,"pbRate":1.7395,"volumeRatio":1.208919,"roa":0.067097,"roe":0.122748,"changeRate5Min":-0.001326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.025959,"floatMarketCap":25463032104.899998,"shortable":3,"shares":761377552,"floatShares":751121891,"hourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.9,"latestTime":"19:59 EDT","volume":813656,"amount":27552213.9197,"timestamp":1773964786515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.85,"preClose":33.47,"latestTime":"09:29 EDT","volume":7824,"amount":264665.46024,"timestamp":1773926991092,"change":0.38000000000000256,"changeRate":0.01135345085150889},"postHourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.9,"latestTime":"19:59 EDT","volume":813656,"amount":27552213.9197,"timestamp":1773964786515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.97999954223633,"preClose":33.900001525878906,"latestTime":"20260320 03:09 EDT","volume":1925,"amount":65168,"timestamp":1773990545316,"change":0.07999801635742188,"changeRate":0.0023598233851509485},"impliedVol":0.3985,"impliedVolPercentile":0.916},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.012614,"change":1.69,"latestPrice":135.67,"close":135.67,"volume":1210573,"market":"US","high":140,"low":133.61,"preClose":133.98,"open":133.61,"turnoverRate":0.023115,"peRate":20.188989,"amplitude":0.047694,"marketValue":7363353580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.53,"week52Low":125.57,"changeRate5Day":-0.001031,"changeRate20Day":-0.025079,"changeRate60Day":-0.351389,"changeRateWTD":-0.010719,"changeRateMTD":-0.037801,"changeRateQTD":-0.337807,"changeRateYTD":-0.337807,"amount":164505835.600052,"eps":6.72,"lyrEps":6.72,"lyrPeRate":20.188988,"pbRate":2.002421,"volumeRatio":0.992538,"roa":0.075455,"roe":0.103346,"changeRate5Min":-0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7105268538.999999,"shortable":3,"shares":54274000,"floatShares":52371700,"hourTrading":{"tag":"盘后","latestPrice":135.67,"preClose":135.67,"latestTime":"19:53 EDT","volume":36555,"amount":4959466.2844,"timestamp":1773964436245,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.4905,"preClose":133.98,"latestTime":"09:26 EDT","volume":622,"amount":83030.58718,"timestamp":1773926781971,"change":-0.4894999999999925,"changeRate":-0.003653530377668253},"postHourTrading":{"tag":"盘后","latestPrice":135.67,"preClose":135.67,"latestTime":"19:53 EDT","volume":36555,"amount":4959466.2844,"timestamp":1773964436245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.6699981689453,"preClose":135.6699981689453,"latestTime":"20260320 02:54 EDT","volume":5,"amount":678,"timestamp":1773989676454,"change":0,"changeRate":0},"impliedVol":0.621,"impliedVolPercentile":0.824},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.012584,"change":2.63,"latestPrice":211.63,"close":211.63,"volume":1273062,"market":"US","high":216.105,"low":208.35,"preClose":209,"open":209.165,"turnoverRate":0.015319,"peRate":5.862821,"amplitude":0.037105,"marketValue":29877578443.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.016041,"changeRate20Day":-0.085989,"changeRate60Day":0.032341,"changeRateWTD":-0.030066,"changeRateMTD":-0.098027,"changeRateQTD":0.013796,"changeRateYTD":0.013796,"amount":270003578.940216,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":5.844518,"pbRate":1.861068,"volumeRatio":0.955166,"roa":0.054838,"roe":0.28668,"changeRate5Min":-0.002569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17587363009,"shortable":3,"shares":141178370,"floatShares":83104300,"hourTrading":{"tag":"盘后","latestPrice":211.63,"preClose":211.63,"latestTime":"19:43 EDT","volume":30961,"amount":6552249.97,"timestamp":1773963835685,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":208.56,"preClose":209,"latestTime":"09:28 EDT","volume":458,"amount":95473.306,"timestamp":1773926888674,"change":-0.4399999999999977,"changeRate":-0.002105263157894726},"postHourTrading":{"tag":"盘后","latestPrice":211.63,"preClose":211.63,"latestTime":"19:43 EDT","volume":30961,"amount":6552249.97,"timestamp":1773963835685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.89999389648438,"preClose":211.6300048828125,"latestTime":"20260320 02:55 EDT","volume":3,"amount":632,"timestamp":1773989710812,"change":-0.730010986328125,"changeRate":-0.0034494682676606257},"impliedVol":0.5147,"impliedVolPercentile":0.74},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.012517,"change":0.18,"latestPrice":14.56,"close":14.56,"volume":5366565,"market":"US","high":14.65,"low":14.29,"preClose":14.38,"open":14.32,"turnoverRate":0.017146,"peRate":0,"amplitude":0.025035,"marketValue":4948492552.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":12.235,"changeRate5Day":0.056604,"changeRate20Day":0.073746,"changeRate60Day":-0.011541,"changeRateWTD":0.002755,"changeRateMTD":0.109756,"changeRateQTD":-0.029333,"changeRateYTD":-0.029333,"amount":77742502.182183,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.44328,"volumeRatio":0.479664,"roa":-0.077873,"roe":-0.290198,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4557280000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.56,"latestTime":"19:58 EDT","volume":213472,"amount":3108149.2196,"timestamp":1773964686236,"change":0.08999999999999986,"changeRate":0.0061813186813186715},"preHourTrading":{"tag":"盘前","latestPrice":14.32,"preClose":14.38,"latestTime":"09:29 EDT","volume":8635,"amount":122778.949425,"timestamp":1773926973082,"change":-0.0600000000000005,"changeRate":-0.004172461752433971},"postHourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.56,"latestTime":"19:58 EDT","volume":213472,"amount":3108149.2196,"timestamp":1773964686236,"change":0.08999999999999986,"changeRate":0.0061813186813186715},"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.5600004196167,"latestTime":"20260320 03:08 EDT","volume":1883,"amount":27318,"timestamp":1773990511290,"change":-0.16000080108642578,"changeRate":-0.010989065691980104},"impliedVol":0.5085,"impliedVolPercentile":0.504},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.01241,"change":2.15,"latestPrice":175.4,"close":175.4,"volume":3815142,"market":"US","high":176.85,"low":170.845,"preClose":173.25,"open":172.9,"turnoverRate":0.011931,"peRate":0,"amplitude":0.034661,"marketValue":60021880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.010437,"changeRate20Day":-0.021205,"changeRate60Day":-0.211544,"changeRateWTD":-0.018247,"changeRateMTD":0.041506,"changeRateQTD":-0.200401,"changeRateYTD":-0.200401,"amount":663410441.110107,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.19475,"volumeRatio":0.943884,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":-0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56086723819.6,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":175.41,"preClose":175.4,"latestTime":"19:59 EDT","volume":34977,"amount":6134643.8808,"timestamp":1773964760876,"change":0.009999999999990905,"changeRate":0.00005701254275935522},"preHourTrading":{"tag":"盘前","latestPrice":172.9,"preClose":173.25,"latestTime":"09:29 EDT","volume":3436,"amount":590044.6948,"timestamp":1773926993090,"change":-0.3499999999999943,"changeRate":-0.0020202020202019872},"postHourTrading":{"tag":"盘后","latestPrice":175.41,"preClose":175.4,"latestTime":"19:59 EDT","volume":34977,"amount":6134643.8808,"timestamp":1773964760876,"change":0.009999999999990905,"changeRate":0.00005701254275935522},"overnightTrading":{"tag":"夜盘","latestPrice":174.7,"preClose":175.4,"latestTime":"20260320 03:20 EDT","volume":1667,"amount":292262.47414,"timestamp":1773991213790,"change":-0.700000000000017,"changeRate":-0.003990877993158592},"impliedVol":0.5548,"impliedVolPercentile":0.58},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.012376,"change":3.91,"latestPrice":319.84,"close":319.84,"volume":23524670,"market":"US","high":323.27,"low":308.51,"preClose":315.93,"open":312.47,"turnoverRate":0.005067,"peRate":62.334028,"amplitude":0.046719,"marketValue":1516449011872.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.04801,"changeRate20Day":-0.042367,"changeRate60Day":-0.060289,"changeRateWTD":-0.007201,"changeRateMTD":0.000908,"changeRateQTD":-0.075874,"changeRateYTD":-0.075874,"amount":7470717419.628601,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":67.052411,"pbRate":18.98599,"volumeRatio":0.776095,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007754,"floatMarketCap":1485035278916,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":320.8,"preClose":319.84,"latestTime":"19:59 EDT","volume":1331411,"amount":425899566.9266,"timestamp":1773964789780,"change":0.9600000000000364,"changeRate":0.0030015007503753017},"preHourTrading":{"tag":"盘前","latestPrice":312.55,"preClose":315.93,"latestTime":"09:29 EDT","volume":145361,"amount":45456906.71335,"timestamp":1773926999999,"change":-3.3799999999999955,"changeRate":-0.010698572468584798},"postHourTrading":{"tag":"盘后","latestPrice":320.8,"preClose":319.84,"latestTime":"19:59 EDT","volume":1331411,"amount":425899566.9266,"timestamp":1773964789780,"change":0.9600000000000364,"changeRate":0.0030015007503753017},"overnightTrading":{"tag":"夜盘","latestPrice":319.62,"preClose":319.84,"latestTime":"20260320 03:22 EDT","volume":25070,"amount":8027053.9947999995,"timestamp":1773991346600,"change":-0.21999999999997044,"changeRate":-0.0006878439219608881},"impliedVol":0.4747,"impliedVolPercentile":0.384},{"symbol":"ZION","nameCN":"Zions","changeRate":0.012309,"change":0.66,"latestPrice":54.28,"close":54.28,"volume":1714634,"market":"US","high":54.54,"low":52.695,"preClose":53.62,"open":53.32,"turnoverRate":0.011867,"peRate":9.031614,"amplitude":0.034409,"marketValue":8013955325.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.175,"week52Low":39.32,"changeRate5Day":0.000737,"changeRate20Day":-0.117111,"changeRate60Day":-0.094428,"changeRateWTD":0.022222,"changeRateMTD":-0.052374,"changeRateQTD":-0.072771,"changeRateYTD":-0.072771,"amount":92232015.47892,"eps":6.01,"lyrEps":6.01,"lyrPeRate":9.031614,"pbRate":1.126505,"volumeRatio":1.201516,"roa":0.010114,"roe":0.135147,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.032424,"floatMarketCap":7842699754.32,"shortable":3,"shares":147641034,"floatShares":144485994,"hourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.28,"latestTime":"19:13 EDT","volume":43778,"amount":2376319.39,"timestamp":1773961987531,"change":0.1599999999999966,"changeRate":0.002947678703021308},"preHourTrading":{"tag":"盘前","latestPrice":53.62,"preClose":53.62,"latestTime":"08:02 EDT","volume":689,"amount":37218.2642,"timestamp":1773921757893,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.44,"preClose":54.28,"latestTime":"19:13 EDT","volume":43778,"amount":2376319.39,"timestamp":1773961987531,"change":0.1599999999999966,"changeRate":0.002947678703021308},"overnightTrading":{"tag":"夜盘","latestPrice":54.279998779296875,"preClose":54.279998779296875,"latestTime":"20260320 03:20 EDT","volume":0,"amount":0,"timestamp":1773991224028,"change":0,"changeRate":0},"impliedVol":0.4408,"impliedVolPercentile":0.856},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.012221,"change":0.76,"latestPrice":62.95,"close":62.95,"volume":1849420,"market":"US","high":63.8,"low":61.53,"preClose":62.19,"open":62,"turnoverRate":0.01553,"peRate":0,"amplitude":0.036501,"marketValue":7753098700.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.98,"week52Low":29.31,"changeRate5Day":0.049167,"changeRate20Day":-0.071945,"changeRate60Day":0.003667,"changeRateWTD":0.048119,"changeRateMTD":0.011733,"changeRateQTD":-0.009285,"changeRateYTD":-0.009285,"amount":115644526.651459,"eps":-6.54,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-11.753798,"volumeRatio":0.80359,"roa":-0.270794,"roe":-5.721483,"changeRate5Min":-0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7496596776.3,"shortable":3,"shares":123162807,"floatShares":119088114,"hourTrading":{"tag":"盘后","latestPrice":62.8531,"preClose":62.95,"latestTime":"18:46 EDT","volume":44818,"amount":2821250.41,"timestamp":1773960414414,"change":-0.0969000000000051,"changeRate":-0.0015393169181891198},"preHourTrading":{"tag":"盘前","latestPrice":61.9,"preClose":62.19,"latestTime":"08:01 EDT","volume":12,"amount":744.639996,"timestamp":1773921687009,"change":-0.28999999999999915,"changeRate":-0.004663129120437356},"postHourTrading":{"tag":"盘后","latestPrice":62.8531,"preClose":62.95,"latestTime":"18:46 EDT","volume":44818,"amount":2821250.41,"timestamp":1773960414414,"change":-0.0969000000000051,"changeRate":-0.0015393169181891198},"overnightTrading":{"tag":"夜盘","latestPrice":62.95000076293945,"preClose":62.95000076293945,"latestTime":"20260320 03:20 EDT","volume":0,"amount":0,"timestamp":1773991224038,"change":0,"changeRate":0},"impliedVol":1.149,"impliedVolPercentile":0.968},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":0.01217,"change":1.06,"latestPrice":88.16,"close":88.16,"volume":1054292,"market":"US","high":89.495,"low":84.92,"preClose":87.1,"open":86.13,"turnoverRate":0.025896,"peRate":80.880731,"amplitude":0.052526,"marketValue":3765613344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.65,"week52Low":72.93,"changeRate5Day":0.015551,"changeRate20Day":-0.053874,"changeRate60Day":0.028585,"changeRateWTD":0.014266,"changeRateMTD":-0.081762,"changeRateQTD":0.086116,"changeRateYTD":0.086116,"amount":92306967.877869,"eps":1.09,"lyrEps":1.09,"lyrPeRate":80.880734,"pbRate":7.168132,"volumeRatio":0.758276,"roa":0.023571,"roe":0.094915,"changeRate5Min":-0.004179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3589183055.84,"shortable":3,"shares":42713400,"floatShares":40712149,"hourTrading":{"tag":"盘后","latestPrice":88.16,"preClose":88.16,"latestTime":"19:03 EDT","volume":23193,"amount":2044694.1464,"timestamp":1773961380906,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.6,"preClose":87.1,"latestTime":"09:14 EDT","volume":677,"amount":59039.36918,"timestamp":1773926047848,"change":0.5,"changeRate":0.0057405281285878304},"postHourTrading":{"tag":"盘后","latestPrice":88.16,"preClose":88.16,"latestTime":"19:03 EDT","volume":23193,"amount":2044694.1464,"timestamp":1773961380906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.16000366210938,"preClose":88.16000366210938,"latestTime":"20260320 03:20 EDT","volume":0,"amount":0,"timestamp":1773991224041,"change":0,"changeRate":0},"impliedVol":0.5185,"impliedVolPercentile":0.616}]}}}