US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,820.46

-20.0458-1.09%

Number of Gainers:335

Number of Losers:677

Number of Flat:19

PE:- -

High:1,840.62

Open:1,840.57

Low:1,813.32

Close:1,840.51

Volume:6.23B

Turnover:821.01B

Market Cap:85.10T

Float Cap:79.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Federal Realty Investment US FRT	99.58	+0.81%	+0.8000	650.11K	64.66M	8.59B
D.R. Horton US DHI	156.45	+0.81%	+1.25	2.48M	387.23M	45.54B
Duke US DUK	115.3	+0.80%	+0.9100	2.96M	339.83M	89.66B
Consumer Staples Select Sector SPDR Fund US XLP	79.42	+0.79%	+0.6200	14.51M	1.15B	15.09B
Vanguard Consumer Staples ETF US VDC	216.28	+0.77%	+1.66	104.13K	22.44M	7.35B
Atmos US ATO	168.37	+0.77%	+1.28	983.95K	165.93M	27.03B
Cboe Global Markets, Inc US CBOE	253.02	+0.76%	+1.92	776.37K	196.56M	26.48B
Ventas US VTR	77.86	+0.76%	+0.5900	3.55M	276.34M	36.57B
Marriott US MAR	298.72	+0.76%	+2.26	1.79M	534.55M	80.16B
PPG Industries Inc US PPG	103.54	+0.76%	+0.7800	1.71M	176.64M	23.23B
Johnson & Johnson US JNJ	211.58	+0.75%	+1.57	6.92M	1.46B	509.76B
Hilton US HLT	280.24	+0.74%	+2.06	1.24M	347.09M	65.14B
Berkshire Hathaway US BRK.B	499.52	+0.74%	+3.67	4.11M	2.05B	1.08T
KB Home US KBH	65.55	+0.74%	+0.4800	1.51M	98.67M	4.25B
Humana US HUM	268.45	+0.74%	+1.96	1.13M	305.60M	32.29B
Starbucks US SBUX	85.35	+0.72%	+0.6100	9.07M	775.10M	97.05B
Paychex US PAYX	115.45	+0.72%	+0.8200	4.54M	526.24M	41.55B
Ralph Lauren US RL	370.22	+0.71%	+2.60	649.37K	240.98M	22.45B
RTX Corp US RTX	178.66	+0.70%	+1.24	6.44M	1.15B	239.54B
Palo Alto Networks US PANW	191.69	+0.70%	+1.33	5.35M	1.02B	133.61B

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1820.4606,"timestamp":1765573199999,"preClose":1840.5063,"halted":0,"volume":6231331987,"delay":0,"changeRate":-0.010891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-20.045776,"latestTime":"12-12 16:00:00 EST","open":1840.5681,"high":1840.6205,"low":1813.3237,"amount":821011490906.0686,"amplitude":0.014831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.146968,"peRate":28.557016,"turnoverRate":0.010774,"increases":331,"decrements":680,"flats":11,"marketCap":85100673329253,"floatMarketCap":79449701326565},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1840.6205,"amplitude":0.014831,"preClose":1840.5063,"low":1813.3237,"pbRate":"5.146968","latestPrice":1820.4606,"volume":6231331987,"delay":0,"open":1840.5681,"prevYearClose":1518.8905,"prevWeekClose":1832.5988,"prevMonthClose":1826.013,"prevQuarterClose":1762.8411,"fiveDayClose":1832.5988,"twentyDayClose":1786.3104,"sixtyDayClose":1753.4058,"secType":"PLATE","market":"US","turnoverRate":0.010774,"peRate":28.557016,"marketCap":85100673329253,"floatMarketCap":79449701326565,"timestamp":1765573199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":335,"down":677,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FRT","nameCN":"Federal Realty Investment","changeRate":0.008099,"change":0.8,"latestPrice":99.58,"close":99.58,"volume":650106,"market":"US","high":99.9,"low":98.9,"preClose":98.78,"open":98.9,"turnoverRate":0.008339,"peRate":25.239219,"amplitude":0.010124,"marketValue":8590769686.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.1,"week52Low":80.65,"changeRate5Day":0.024486,"changeRate20Day":0.019973,"changeRate60Day":-0.006386,"changeRateWTD":0.024486,"changeRateMTD":0.008609,"changeRateQTD":-0.017076,"changeRateYTD":-0.110496,"amount":64658674.179657,"eps":3.945447,"lyrEps":3.42145,"lyrPeRate":29.104619,"pbRate":2.812279,"volumeRatio":0.782687,"roa":0.032757,"roe":0.105156,"changeRate5Min":0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4297,"divideRate":0.044484,"floatMarketCap":7762814266.48,"shortable":3,"shares":86270031,"floatShares":77955556,"hourTrading":{"tag":"盘后","latestPrice":99.1,"preClose":99.58,"latestTime":"17:59 EST","volume":76456,"amount":7613063.5,"timestamp":1765580396640},"preHourTrading":{"tag":"盘前","latestPrice":98.9,"preClose":98.78,"latestTime":"09:16 EST","volume":10,"amount":990.3999,"timestamp":1765548980692},"postHourTrading":{"tag":"盘后","latestPrice":99.1,"preClose":99.58,"latestTime":"17:59 EST","volume":76456,"amount":7613063.5,"timestamp":1765580396640},"overnightTrading":{"tag":"夜盘","latestPrice":98.78,"preClose":98.78,"latestTime":"20251212 04:00 EST","volume":4,"amount":395,"timestamp":1765530002540},"impliedVol":0.1106,"impliedVolPercentile":0.008},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.008054,"change":1.25,"latestPrice":156.45,"close":156.45,"volume":2477295,"market":"US","high":157.21,"low":154.69,"preClose":155.2,"open":156.1,"turnoverRate":0.009528,"peRate":13.52204,"amplitude":0.016237,"marketValue":45542522720.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.01368,"changeRate20Day":0.091004,"changeRate60Day":-0.07759,"changeRateWTD":-0.01368,"changeRateMTD":-0.0161,"changeRateQTD":-0.076828,"changeRateYTD":0.118939,"amount":387229339.648361,"eps":11.57,"lyrEps":11.621393,"lyrPeRate":13.462242,"pbRate":1.882669,"volumeRatio":0.839288,"roa":0.081578,"roe":0.143213,"changeRate5Min":-0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010227,"floatMarketCap":40677000000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":156.7,"preClose":156.45,"latestTime":"19:49 EST","volume":43661,"amount":6830750.21,"timestamp":1765586967151},"preHourTrading":{"tag":"盘前","latestPrice":154.9,"preClose":155.2,"latestTime":"09:16 EST","volume":426,"amount":66129.25374,"timestamp":1765549004585},"postHourTrading":{"tag":"盘后","latestPrice":156.7,"preClose":156.45,"latestTime":"19:49 EST","volume":43661,"amount":6830750.21,"timestamp":1765586967151},"overnightTrading":{"tag":"夜盘","latestPrice":155.92,"preClose":155.2,"latestTime":"20251212 04:00 EST","volume":18,"amount":2807,"timestamp":1765530002601},"impliedVol":0.3439,"impliedVolPercentile":0.244},{"symbol":"DUK","nameCN":"Duke","changeRate":0.007955,"change":0.91,"latestPrice":115.3,"close":115.3,"volume":2955758,"market":"US","high":115.35,"low":114.4014,"preClose":114.39,"open":114.5,"turnoverRate":0.003811,"peRate":18.198721,"amplitude":0.008293,"marketValue":89664339127.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.03,"week52Low":105.2,"changeRate5Day":-0.01047,"changeRate20Day":-0.067077,"changeRate60Day":-0.042279,"changeRateWTD":-0.01047,"changeRateMTD":-0.069711,"changeRateQTD":-0.068283,"changeRateYTD":0.070169,"amount":339827131.521774,"eps":6.33561,"lyrEps":5.702072,"lyrPeRate":20.22072,"pbRate":1.775918,"volumeRatio":0.799306,"roa":0.028537,"roe":0.099051,"changeRate5Min":0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2,"divideRate":0.036427,"floatMarketCap":89419166360.2,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":115.33,"preClose":115.3,"latestTime":"19:57 EST","volume":144079,"amount":16612288.8385,"timestamp":1765587446895},"preHourTrading":{"tag":"盘前","latestPrice":114.9631,"preClose":114.39,"latestTime":"09:27 EST","volume":791,"amount":90898.53227,"timestamp":1765549675911},"postHourTrading":{"tag":"盘后","latestPrice":115.33,"preClose":115.3,"latestTime":"19:57 EST","volume":144079,"amount":16612288.8385,"timestamp":1765587446895},"overnightTrading":{"tag":"夜盘","latestPrice":114.71,"preClose":114.39,"latestTime":"20251212 04:00 EST","volume":302,"amount":34679,"timestamp":1765530002601},"impliedVol":0.1906,"impliedVolPercentile":0.124},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":0.007868,"change":0.62,"latestPrice":79.42,"close":79.42,"volume":14506876,"market":"US","high":79.46,"low":78.795,"preClose":78.8,"open":78.93,"turnoverRate":0.076343,"peRate":0,"amplitude":0.008439,"marketValue":15091532070.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.35,"week52Low":75.16,"changeRate5Day":0.012236,"changeRate20Day":0.02716,"changeRate60Day":-0.001509,"changeRateWTD":0.012236,"changeRateMTD":0.00063,"changeRateQTD":0.013398,"changeRateYTD":0.010304,"amount":1148662968.36554,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.93975,"volumeRatio":1.040887,"roa":0.015484,"roe":-0.034389,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.114167,"divideRate":0.02662,"floatMarketCap":15091532070.78,"shortable":3,"shares":190021809,"floatShares":190021809,"hourTrading":{"tag":"盘后","latestPrice":79.53,"preClose":79.42,"latestTime":"19:53 EST","volume":365098,"amount":28996381.52,"timestamp":1765587181137},"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":78.8,"latestTime":"09:26 EST","volume":1487,"amount":117553.92254,"timestamp":1765549586223},"postHourTrading":{"tag":"盘后","latestPrice":79.53,"preClose":79.42,"latestTime":"19:53 EST","volume":365098,"amount":28996381.52,"timestamp":1765587181137},"overnightTrading":{"tag":"夜盘","latestPrice":79.02,"preClose":78.8,"latestTime":"20251212 04:00 EST","volume":258,"amount":20284,"timestamp":1765530002580},"impliedVol":0.137,"impliedVolPercentile":0.188},{"symbol":"VDC","nameCN":"Vanguard Consumer Staples ETF","changeRate":0.007735,"change":1.66,"latestPrice":216.28,"close":216.28,"volume":104126,"market":"US","high":216.28,"low":214.62,"preClose":214.62,"open":214.89,"turnoverRate":0.003063,"peRate":14.76314,"amplitude":0.007735,"marketValue":7353581639.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.7252,"week52Low":202.955,"changeRate5Day":0.011363,"changeRate20Day":0.026483,"changeRate60Day":-0.005655,"changeRateWTD":0.011363,"changeRateMTD":0.001111,"changeRateQTD":0.011931,"changeRateYTD":0.023181,"amount":22436302.627014,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.910842,"roa":0,"roe":0,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7431,"divideRate":0.02193,"floatMarketCap":7353581639.8,"shortable":3,"shares":34000285,"floatShares":34000285,"hourTrading":{"tag":"盘后","latestPrice":216.28,"preClose":216.28,"latestTime":"19:22 EST","volume":63,"amount":13604.42,"timestamp":1765585377664},"preHourTrading":{"tag":"盘前","latestPrice":214.68,"preClose":214.62,"latestTime":"09:25 EST","volume":973,"amount":209022.36061,"timestamp":1765549553191},"postHourTrading":{"tag":"盘后","latestPrice":216.28,"preClose":216.28,"latestTime":"19:22 EST","volume":63,"amount":13604.42,"timestamp":1765585377664},"overnightTrading":{"tag":"夜盘","latestPrice":215.36,"preClose":214.62,"latestTime":"20251212 04:00 EST","volume":18,"amount":3867,"timestamp":1765530002605},"impliedVol":0.1261,"impliedVolPercentile":0.792},{"symbol":"ATO","nameCN":"Atmos","changeRate":0.007661,"change":1.28,"latestPrice":168.37,"close":168.37,"volume":983945,"market":"US","high":169.64,"low":167.07,"preClose":167.09,"open":167.34,"turnoverRate":0.006158,"peRate":22.569705,"amplitude":0.015381,"marketValue":27027353649.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.65,"week52Low":136.05,"changeRate5Day":-0.017047,"changeRate20Day":-0.053942,"changeRate60Day":0.036506,"changeRateWTD":-0.017047,"changeRateMTD":-0.045359,"changeRateQTD":-0.013939,"changeRateYTD":0.208947,"amount":165931238.053284,"eps":7.46,"lyrEps":7.538973,"lyrPeRate":22.333281,"pbRate":1.993331,"volumeRatio":0.99462,"roa":0.03713,"roe":0.093228,"changeRate5Min":-0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.020669,"floatMarketCap":26902395328.22,"shortable":3,"shares":160523571,"floatShares":159781406,"hourTrading":{"tag":"盘后","latestPrice":168.37,"preClose":168.37,"latestTime":"18:12 EST","volume":24699,"amount":4158577.862,"timestamp":1765581167121},"preHourTrading":{"tag":"盘前","latestPrice":167.09,"preClose":167.09,"latestTime":"08:59 EST","volume":4,"amount":668.36,"timestamp":1765547995991},"postHourTrading":{"tag":"盘后","latestPrice":168.37,"preClose":168.37,"latestTime":"18:12 EST","volume":24699,"amount":4158577.862,"timestamp":1765581167121},"overnightTrading":{"tag":"夜盘","latestPrice":168.37,"preClose":168.37,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.1442,"impliedVolPercentile":0.096},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.007646,"change":1.92,"latestPrice":253.02,"close":253.02,"volume":776369,"market":"US","high":254.52,"low":251.93,"preClose":251.1,"open":253.99,"turnoverRate":0.007465,"peRate":27.207246,"amplitude":0.010315,"marketValue":26477154932.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.9799,"week52Low":187.3,"changeRate5Day":0.001029,"changeRate20Day":-0.026678,"changeRate60Day":0.079299,"changeRateWTD":0.001029,"changeRateMTD":-0.019948,"changeRateQTD":0.031682,"changeRateYTD":0.294882,"amount":196561986.217514,"eps":9.299728,"lyrEps":7.240723,"lyrPeRate":34.944024,"pbRate":5.420204,"volumeRatio":1.147005,"roa":0.097292,"roe":0.216205,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.61,"divideRate":0.010315,"floatMarketCap":26314455987.72,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":253.02,"preClose":253.02,"latestTime":"17:57 EST","volume":60084,"amount":15202452.64,"timestamp":1765580277083},"preHourTrading":{"tag":"盘前","latestPrice":253.0003,"preClose":251.1,"latestTime":"09:06 EST","volume":534,"amount":135167.8155,"timestamp":1765548405507},"postHourTrading":{"tag":"盘后","latestPrice":253.02,"preClose":253.02,"latestTime":"17:57 EST","volume":60084,"amount":15202452.64,"timestamp":1765580277083},"overnightTrading":{"tag":"夜盘","latestPrice":253.92,"preClose":251.1,"latestTime":"20251212 04:00 EST","volume":3064,"amount":772386,"timestamp":1765530002610},"impliedVol":0.2065,"impliedVolPercentile":0.044},{"symbol":"VTR","nameCN":"Ventas","changeRate":0.007636,"change":0.59,"latestPrice":77.86,"close":77.86,"volume":3550130,"market":"US","high":78.24,"low":77,"preClose":77.27,"open":77.36,"turnoverRate":0.007558,"peRate":147.593214,"amplitude":0.016048,"marketValue":36573397676.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.89,"week52Low":56.68,"changeRate5Day":-0.034115,"changeRate20Day":0.008027,"changeRate60Day":0.145505,"changeRateWTD":-0.034115,"changeRateMTD":-0.034354,"changeRateQTD":0.112445,"changeRateYTD":0.322126,"amount":276342756.247253,"eps":0.527531,"lyrEps":0.197083,"lyrPeRate":395.061979,"pbRate":2.958552,"volumeRatio":1.084788,"roa":0.021365,"roe":0.021563,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.89,"divideRate":0.024274,"floatMarketCap":36573397676.64,"shortable":3,"shares":469732824,"floatShares":469732824,"hourTrading":{"tag":"盘后","latestPrice":78.08,"preClose":77.86,"latestTime":"17:12 EST","volume":265525,"amount":20673862.23,"timestamp":1765577543480},"preHourTrading":{"tag":"盘前","latestPrice":78.1,"preClose":77.27,"latestTime":"09:06 EST","volume":18,"amount":1401.03684,"timestamp":1765548408097},"postHourTrading":{"tag":"盘后","latestPrice":78.08,"preClose":77.86,"latestTime":"17:12 EST","volume":265525,"amount":20673862.23,"timestamp":1765577543480},"overnightTrading":{"tag":"夜盘","latestPrice":77.29,"preClose":77.27,"latestTime":"20251212 04:00 EST","volume":6,"amount":464,"timestamp":1765530002174},"impliedVol":0.1926,"impliedVolPercentile":0.104},{"symbol":"MAR","nameCN":"Marriott","changeRate":0.007623,"change":2.26,"latestPrice":298.72,"close":298.72,"volume":1788621,"market":"US","high":300.75,"low":296.635,"preClose":296.46,"open":298.26,"turnoverRate":0.007536,"peRate":31.591753,"amplitude":0.01388,"marketValue":80162048202.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.425,"week52Low":205.4,"changeRate5Day":0.020951,"changeRate20Day":0.039279,"changeRate60Day":0.131729,"changeRateWTD":0.020951,"changeRateMTD":-0.019915,"changeRateQTD":0.146982,"changeRateYTD":0.070911,"amount":534550357.16922,"eps":9.455632,"lyrEps":8.35679,"lyrPeRate":35.745783,"pbRate":-25.701202,"volumeRatio":0.977596,"roa":0.096406,"roe":14.467661,"changeRate5Min":-0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.008704,"floatMarketCap":70898378953.76001,"shortable":3,"shares":268351795,"floatShares":237340583,"hourTrading":{"tag":"盘后","latestPrice":299.3,"preClose":298.72,"latestTime":"19:37 EST","volume":304017,"amount":90815956.7,"timestamp":1765586264518},"preHourTrading":{"tag":"盘前","latestPrice":296.99,"preClose":296.46,"latestTime":"09:27 EST","volume":7053,"amount":2091566.02152,"timestamp":1765549660104},"postHourTrading":{"tag":"盘后","latestPrice":299.3,"preClose":298.72,"latestTime":"19:37 EST","volume":304017,"amount":90815956.7,"timestamp":1765586264518},"overnightTrading":{"tag":"夜盘","latestPrice":297.02,"preClose":296.46,"latestTime":"20251212 04:00 EST","volume":48,"amount":14271,"timestamp":1765530002611},"impliedVol":0.231,"impliedVolPercentile":0.056},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":0.007591,"change":0.78,"latestPrice":103.54,"close":103.54,"volume":1708481,"market":"US","high":103.91,"low":102.825,"preClose":102.76,"open":103.35,"turnoverRate":0.007614,"peRate":23.851251,"amplitude":0.010559,"marketValue":23234376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.87,"week52Low":90.24,"changeRate5Day":0.024844,"changeRate20Day":0.055346,"changeRate60Day":-0.050266,"changeRateWTD":0.024844,"changeRateMTD":0.034986,"changeRateQTD":-0.014937,"changeRateYTD":-0.133194,"amount":176638506.975639,"eps":4.341072,"lyrEps":4.77331,"lyrPeRate":21.691447,"pbRate":2.978766,"volumeRatio":0.861819,"roa":0.060338,"roe":0.161602,"changeRate5Min":0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.75,"divideRate":0.02656,"floatMarketCap":23234376000,"shortable":3,"shares":224400000,"floatShares":224400000,"hourTrading":{"tag":"盘后","latestPrice":103.54,"preClose":103.54,"latestTime":"18:03 EST","volume":42701,"amount":4421261.8003,"timestamp":1765580585624},"preHourTrading":{"tag":"盘前","latestPrice":102.81,"preClose":102.76,"latestTime":"09:08 EST","volume":16,"amount":1654.351936,"timestamp":1765548505936},"postHourTrading":{"tag":"盘后","latestPrice":103.54,"preClose":103.54,"latestTime":"18:03 EST","volume":42701,"amount":4421261.8003,"timestamp":1765580585624},"overnightTrading":{"tag":"夜盘","latestPrice":102.51,"preClose":102.76,"latestTime":"20251212 04:00 EST","volume":16,"amount":1634,"timestamp":1765530002616},"impliedVol":0.2504,"impliedVolPercentile":0.26},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.007476,"change":1.57,"latestPrice":211.58,"close":211.58,"volume":6922683,"market":"US","high":212.27,"low":208.9632,"preClose":210.01,"open":210.28,"turnoverRate":0.002879,"peRate":20.446649,"amplitude":0.015746,"marketValue":509758657681.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.27,"week52Low":140.68,"changeRate5Day":0.047789,"changeRate20Day":0.083636,"changeRate60Day":0.21486,"changeRateWTD":0.047789,"changeRateMTD":0.022521,"changeRateQTD":0.141085,"changeRateYTD":0.463006,"amount":1461933624.08139,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":36.210479,"pbRate":6.430095,"volumeRatio":0.792284,"roa":0.082638,"roe":0.336186,"changeRate5Min":-0.001854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.02401,"floatMarketCap":508759596174.94,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":211.7199,"preClose":211.58,"latestTime":"19:59 EST","volume":520927,"amount":110203197.835399,"timestamp":1765587599399},"preHourTrading":{"tag":"盘前","latestPrice":210.28,"preClose":210.01,"latestTime":"09:28 EST","volume":85333,"amount":17922831.322,"timestamp":1765549734236},"postHourTrading":{"tag":"盘后","latestPrice":211.7199,"preClose":211.58,"latestTime":"19:59 EST","volume":520927,"amount":110203197.835399,"timestamp":1765587599399},"overnightTrading":{"tag":"夜盘","latestPrice":210.78,"preClose":210.01,"latestTime":"20251212 04:00 EST","volume":632,"amount":133100,"timestamp":1765530002593},"impliedVol":0.2226,"impliedVolPercentile":0.7},{"symbol":"HLT","nameCN":"Hilton","changeRate":0.007405,"change":2.06,"latestPrice":280.24,"close":280.24,"volume":1235334,"market":"US","high":282.56,"low":279.5,"preClose":278.18,"open":280.07,"turnoverRate":0.005355,"peRate":40.540868,"amplitude":0.011,"marketValue":65137630919.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.395,"week52Low":196.04,"changeRate5Day":0.029348,"changeRate20Day":0.038349,"changeRate60Day":0.052347,"changeRateWTD":0.029348,"changeRateMTD":-0.016805,"changeRateQTD":0.080173,"changeRateYTD":0.13384,"amount":347093152.666443,"eps":6.912531,"lyrEps":6.189516,"lyrPeRate":45.276561,"pbRate":-13.207143,"volumeRatio":0.890693,"roa":0.096347,"roe":0.671156,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.002141,"floatMarketCap":64651743521.6,"shortable":3,"shares":232435166,"floatShares":230701340,"hourTrading":{"tag":"盘后","latestPrice":280.42,"preClose":280.24,"latestTime":"19:15 EST","volume":65136,"amount":18253726.08,"timestamp":1765584913090},"preHourTrading":{"tag":"盘前","latestPrice":279.09,"preClose":278.18,"latestTime":"09:24 EST","volume":56,"amount":15631.5208,"timestamp":1765549457159},"postHourTrading":{"tag":"盘后","latestPrice":280.42,"preClose":280.24,"latestTime":"19:15 EST","volume":65136,"amount":18253726.08,"timestamp":1765584913090},"overnightTrading":{"tag":"夜盘","latestPrice":279.63,"preClose":278.18,"latestTime":"20251212 04:00 EST","volume":1,"amount":280,"timestamp":1765530002310},"impliedVol":0.2403,"impliedVolPercentile":0.212},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.007401,"change":3.67,"latestPrice":499.52,"close":499.52,"volume":4113658,"market":"US","high":500,"low":494.5,"preClose":495.85,"open":496.71,"turnoverRate":0.002234,"peRate":15.893647,"amplitude":0.011092,"marketValue":1077464640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":440.1,"changeRate5Day":-0.009557,"changeRate20Day":-0.026486,"changeRate60Day":0.018389,"changeRateWTD":-0.009557,"changeRateMTD":-0.027812,"changeRateQTD":-0.006405,"changeRateYTD":0.102012,"amount":2046852174.176758,"eps":31.428909,"lyrEps":41.473062,"lyrPeRate":12.044445,"pbRate":1.543303,"volumeRatio":0.852673,"roa":0.047748,"roe":0.101698,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":919930260327.6799,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":498.82,"preClose":499.52,"latestTime":"19:59 EST","volume":299951,"amount":149804576.888,"timestamp":1765587578608},"preHourTrading":{"tag":"盘前","latestPrice":496.33,"preClose":495.85,"latestTime":"09:29 EST","volume":14173,"amount":7055680.8115,"timestamp":1765549799148},"postHourTrading":{"tag":"盘后","latestPrice":498.82,"preClose":499.52,"latestTime":"19:59 EST","volume":299951,"amount":149804576.888,"timestamp":1765587578608},"overnightTrading":{"tag":"夜盘","latestPrice":498,"preClose":495.85,"latestTime":"20251212 04:00 EST","volume":4205,"amount":2090114,"timestamp":1765530002628},"impliedVol":0.1404,"impliedVolPercentile":0},{"symbol":"KBH","nameCN":"KB Home","changeRate":0.007377,"change":0.48,"latestPrice":65.55,"close":65.55,"volume":1511527,"market":"US","high":65.64,"low":64.74,"preClose":65.07,"open":65.23,"turnoverRate":0.023339,"peRate":9.142407,"amplitude":0.013831,"marketValue":4245326085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1,"week52Low":48.9,"changeRate5Day":0.035054,"changeRate20Day":0.086884,"changeRate60Day":0.008306,"changeRateWTD":0.035054,"changeRateMTD":0.018965,"changeRateQTD":0.030013,"changeRateYTD":-0.002587,"amount":98665227.064339,"eps":7.169884,"lyrEps":8.697844,"lyrPeRate":7.53635,"pbRate":1.087886,"volumeRatio":1.412919,"roa":0.0611,"roe":0.131282,"changeRate5Min":0.001222,"earningDate":1765987200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.015256,"floatMarketCap":4245326085,"shortable":3,"shares":64764700,"floatShares":64764700,"hourTrading":{"tag":"盘后","latestPrice":64.6768,"preClose":65.55,"latestTime":"18:46 EST","volume":42859,"amount":2809207.4832,"timestamp":1765583162399},"preHourTrading":{"tag":"盘前","latestPrice":65.3882,"preClose":65.07,"latestTime":"09:06 EST","volume":58,"amount":3791.9356,"timestamp":1765548413707},"postHourTrading":{"tag":"盘后","latestPrice":64.6768,"preClose":65.55,"latestTime":"18:46 EST","volume":42859,"amount":2809207.4832,"timestamp":1765583162399},"overnightTrading":{"tag":"夜盘","latestPrice":64.86,"preClose":65.07,"latestTime":"20251212 04:00 EST","volume":11,"amount":713,"timestamp":1765530002632},"impliedVol":0.4651,"impliedVolPercentile":0.82},{"symbol":"HUM","nameCN":"Humana","changeRate":0.007355,"change":1.96,"latestPrice":268.45,"close":268.45,"volume":1130739,"market":"US","high":274.99,"low":267.23,"preClose":266.49,"open":267.36,"turnoverRate":0.009419,"peRate":25.131654,"amplitude":0.029119,"marketValue":32287305104.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.3482,"week52Low":206.87,"changeRate5Day":0.041109,"changeRate20Day":0.133944,"changeRate60Day":0.013554,"changeRateWTD":0.041109,"changeRateMTD":0.092281,"changeRateQTD":0.031825,"changeRateYTD":0.058098,"amount":305596776.879456,"eps":10.681748,"lyrEps":10.010699,"lyrPeRate":26.816309,"pbRate":1.743187,"volumeRatio":0.827861,"roa":0.045762,"roe":0.07159,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.013187,"floatMarketCap":32226302526.6,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":268.45,"preClose":268.45,"latestTime":"19:53 EST","volume":79512,"amount":21344830.26,"timestamp":1765587190708},"preHourTrading":{"tag":"盘前","latestPrice":266.005,"preClose":266.49,"latestTime":"09:06 EST","volume":48,"amount":12807.81744,"timestamp":1765548413594},"postHourTrading":{"tag":"盘后","latestPrice":268.45,"preClose":268.45,"latestTime":"19:53 EST","volume":79512,"amount":21344830.26,"timestamp":1765587190708},"overnightTrading":{"tag":"夜盘","latestPrice":267.9,"preClose":266.49,"latestTime":"20251212 04:00 EST","volume":147,"amount":39291,"timestamp":1765530002536},"impliedVol":0.3928,"impliedVolPercentile":0.084},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.007198,"change":0.61,"latestPrice":85.35,"close":85.35,"volume":9071499,"market":"US","high":85.925,"low":84.86,"preClose":84.74,"open":85.11,"turnoverRate":0.007996,"peRate":52.361963,"amplitude":0.012568,"marketValue":97051485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.002702,"changeRate20Day":-0.01261,"changeRate60Day":0.023136,"changeRateWTD":0.002702,"changeRateMTD":-0.020204,"changeRateQTD":0.008865,"changeRateYTD":-0.064658,"amount":775096580.725159,"eps":1.63,"lyrEps":1.634154,"lyrPeRate":52.22886,"pbRate":-11.986696,"volumeRatio":0.962317,"roa":0.072661,"roe":-0.366881,"changeRate5Min":0.00459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.028705,"floatMarketCap":96835524748.5,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":85.3362,"preClose":85.35,"latestTime":"19:59 EST","volume":424107,"amount":36193787.7816,"timestamp":1765587570555},"preHourTrading":{"tag":"盘前","latestPrice":85.11,"preClose":84.74,"latestTime":"09:29 EST","volume":10843,"amount":921034.88883,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":85.3362,"preClose":85.35,"latestTime":"19:59 EST","volume":424107,"amount":36193787.7816,"timestamp":1765587570555},"overnightTrading":{"tag":"夜盘","latestPrice":84.87,"preClose":84.74,"latestTime":"20251212 04:00 EST","volume":1177,"amount":99817,"timestamp":1765530002605},"impliedVol":0.2967,"impliedVolPercentile":0.104},{"symbol":"PAYX","nameCN":"Paychex","changeRate":0.007153,"change":0.82,"latestPrice":115.45,"close":115.45,"volume":4543366,"market":"US","high":116.55,"low":114.925,"preClose":114.63,"open":115.2,"turnoverRate":0.014115,"peRate":25.885459,"amplitude":0.014176,"marketValue":41549778809.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.24,"week52Low":108,"changeRate5Day":0.030252,"changeRate20Day":0.032648,"changeRate60Day":-0.119442,"changeRateWTD":0.030252,"changeRateMTD":0.033665,"changeRateQTD":-0.089224,"changeRateYTD":-0.176651,"amount":526244642.804047,"eps":4.460033,"lyrEps":4.601054,"lyrPeRate":25.092077,"pbRate":10.464358,"volumeRatio":1.462349,"roa":0.108103,"roe":0.412658,"changeRate5Min":0.00026,"earningDate":1766073600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.12,"divideRate":0.035686,"floatMarketCap":37161248961.1,"shortable":3,"shares":359894143,"floatShares":321881758,"hourTrading":{"tag":"盘后","latestPrice":115.45,"preClose":115.45,"latestTime":"19:20 EST","volume":139968,"amount":16159310.9625,"timestamp":1765585223347},"preHourTrading":{"tag":"盘前","latestPrice":114.84,"preClose":114.63,"latestTime":"09:25 EST","volume":1080,"amount":124285.914,"timestamp":1765549558468},"postHourTrading":{"tag":"盘后","latestPrice":115.45,"preClose":115.45,"latestTime":"19:20 EST","volume":139968,"amount":16159310.9625,"timestamp":1765585223347},"overnightTrading":{"tag":"夜盘","latestPrice":114.74,"preClose":114.63,"latestTime":"20251212 04:00 EST","volume":120,"amount":13795,"timestamp":1765530002559},"impliedVol":0.3689,"impliedVolPercentile":0.98},{"symbol":"RL","nameCN":"Ralph Lauren","changeRate":0.007073,"change":2.6,"latestPrice":370.22,"close":370.22,"volume":649365,"market":"US","high":374.62,"low":367.0701,"preClose":367.62,"open":371.35,"turnoverRate":0.017055,"peRate":27.349348,"amplitude":0.020537,"marketValue":22450384404.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.62,"week52Low":176.61,"changeRate5Day":0.004886,"changeRate20Day":0.11254,"changeRate60Day":0.17912,"changeRateWTD":0.004886,"changeRateMTD":0.007868,"changeRateQTD":0.180699,"changeRateYTD":0.602823,"amount":240975292.96875,"eps":13.536703,"lyrEps":11.867412,"lyrPeRate":31.196355,"pbRate":8.694286,"volumeRatio":0.858597,"roa":0.09596,"roe":0.340053,"changeRate5Min":-0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4924,"divideRate":0.009433,"floatMarketCap":14096016544.660002,"shortable":3,"shares":60640658,"floatShares":38074703,"hourTrading":{"tag":"盘后","latestPrice":370.45,"preClose":370.22,"latestTime":"19:19 EST","volume":35492,"amount":13139947.1287,"timestamp":1765585151644},"preHourTrading":{"tag":"盘前","latestPrice":370,"preClose":367.62,"latestTime":"09:19 EST","volume":63,"amount":23309.19801,"timestamp":1765549151555},"postHourTrading":{"tag":"盘后","latestPrice":370.45,"preClose":370.22,"latestTime":"19:19 EST","volume":35492,"amount":13139947.1287,"timestamp":1765585151644},"overnightTrading":{"tag":"夜盘","latestPrice":369.25,"preClose":367.62,"latestTime":"20251212 04:00 EST","volume":10,"amount":3686,"timestamp":1765530000560},"impliedVol":0.3144,"impliedVolPercentile":0.072},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.006989,"change":1.24,"latestPrice":178.66,"close":178.66,"volume":6440408,"market":"US","high":179.45,"low":176.6335,"preClose":177.42,"open":179.4,"turnoverRate":0.005264,"peRate":36.690625,"amplitude":0.015875,"marketValue":239542315157.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.31,"week52Low":112.27,"changeRate5Day":0.044185,"changeRate20Day":0.027018,"changeRate60Day":0.129401,"changeRateWTD":0.044185,"changeRateMTD":0.02144,"changeRateQTD":0.067711,"changeRateYTD":0.543899,"amount":1148546666.098267,"eps":4.869364,"lyrEps":3.583815,"lyrPeRate":49.851904,"pbRate":3.713028,"volumeRatio":1.47547,"roa":0.037871,"roe":0.107015,"changeRate5Min":0.002019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.62,"divideRate":0.014665,"floatMarketCap":218567727812.78,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":177.65,"preClose":178.66,"latestTime":"19:59 EST","volume":1652288,"amount":295322029.0912,"timestamp":1765587563299},"preHourTrading":{"tag":"盘前","latestPrice":179.2,"preClose":177.42,"latestTime":"09:29 EST","volume":3001,"amount":536444.26517,"timestamp":1765549799962},"postHourTrading":{"tag":"盘后","latestPrice":177.65,"preClose":178.66,"latestTime":"19:59 EST","volume":1652288,"amount":295322029.0912,"timestamp":1765587563299},"overnightTrading":{"tag":"夜盘","latestPrice":178.82,"preClose":177.42,"latestTime":"20251212 04:00 EST","volume":615,"amount":109936,"timestamp":1765530002528},"impliedVol":0.2056,"impliedVolPercentile":0.044},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.006987,"change":1.33,"latestPrice":191.69,"close":191.69,"volume":5352724,"market":"US","high":193.66,"low":188.55,"preClose":190.36,"open":191.055,"turnoverRate":0.007907,"peRate":119.806248,"amplitude":0.026844,"marketValue":133607930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.035959,"changeRate20Day":-0.063877,"changeRate60Day":-0.068018,"changeRateWTD":-0.035959,"changeRateMTD":0.008205,"changeRateQTD":-0.05859,"changeRateYTD":0.053473,"amount":1024652558.882996,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":111.998093,"pbRate":15.419265,"volumeRatio":1.185222,"roa":0.031791,"roe":0.153243,"changeRate5Min":-0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129774130000,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":190.4048,"preClose":191.69,"latestTime":"19:58 EST","volume":303003,"amount":58071509.801,"timestamp":1765587526683},"preHourTrading":{"tag":"盘前","latestPrice":190.6,"preClose":190.36,"latestTime":"09:29 EST","volume":5735,"amount":1090433.91715,"timestamp":1765549799029},"postHourTrading":{"tag":"盘后","latestPrice":190.4048,"preClose":191.69,"latestTime":"19:58 EST","volume":303003,"amount":58071509.801,"timestamp":1765587526683},"overnightTrading":{"tag":"夜盘","latestPrice":191.07,"preClose":190.36,"latestTime":"20251212 04:00 EST","volume":1496,"amount":285767,"timestamp":1765530002598},"impliedVol":0.2765,"impliedVolPercentile":0.004}]}}}