US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,435.52

-11.5930-0.80%

Number of Gainers:269

Number of Losers:759

Number of Flat:12

PE:- -

High:1,447.22

Open:1,447.22

Low:1,415.22

Close:1,447.14

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

eBay US EBAY	67.5	+0.45%	+0.3000	6.62M	441.35M	31.46B
Unilever PLC US UL	63.42	+0.44%	+0.2800	1.69M	106.90M	158.27B
Iron Mountain US IRM	88.66	+0.44%	+0.3900	1.50M	132.87M	26.15B
Hca Healthcare Inc US HCA	342.0775	+0.44%	+1.50	762.07K	260.08M	84.22B
Consumer Staples Select Sector SPDR Fund US XLP	81.595	+0.44%	+0.3550	8.12M	660.49M	16.02B
Lattice Semiconductor US LSCC	48.46	+0.44%	+0.2100	769.87K	36.69M	6.67B
Amgen US AMGN	289.78	+0.42%	+1.22	1.21M	347.69M	155.80B
Biogen US BIIB	120.67	+0.42%	+0.5000	788.16K	94.66M	17.66B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	82.3933	+0.41%	+0.3333	738.14K	60.62M	5.46B
Northrop Grumman US NOC	484.04	+0.40%	+1.94	597.38K	288.22M	69.67B
The Kraft Heinz Company US KHC	28.985	+0.40%	+0.1150	4.89M	141.97M	34.59B
Rollins US ROL	56.56	+0.39%	+0.2200	808.33K	45.66M	27.41B
Expeditors US EXPD	108.78	+0.39%	+0.4200	538.23K	58.23M	14.99B
Advanced Micro Devices US AMD	96.43	+0.39%	+0.3700	21.07M	2.00B	155.86B
O'Reilly US ORLY	1404.53	+0.38%	+5.30	175.58K	246.00M	80.22B
Elevance Health US ELV	415.1775	+0.37%	+1.53	613.64K	255.37M	93.80B
Automatic Data Processing Inc US ADP	296.84	+0.36%	+1.07	1.47M	436.64M	120.78B
Charles River Laboratories US CRL	117.705	+0.35%	+0.4150	513.94K	60.17M	5.78B
American Airlines US AAL	9.935	+0.35%	+0.0350	57.62M	560.68M	6.55B
Juniper Networks US JNPR	36.175	+0.35%	+0.1250	1.56M	56.51M	12.09B

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1435.5482,"timestamp":1746041625023,"preClose":1447.1412,"halted":0,"volume":4236601923,"delay":0,"changeRate":-0.008011,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.593018,"latestTime":"04-30 15:33:45 EDT","open":1447.2214,"high":1447.2214,"low":1415.2242,"amount":392981880905.77466,"amplitude":0.022111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.319868,"peRate":24.474054,"turnoverRate":0.007444,"increases":268,"decrements":760,"flats":5,"marketCap":67941145171022,"floatMarketCap":63566986620152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1447.2214,"amplitude":0.022111,"preClose":1447.1412,"low":1415.2242,"pbRate":"4.319868","latestPrice":1435.515,"volume":4237013739,"delay":0,"open":1447.2214,"prevYearClose":1518.8905,"prevWeekClose":1438.0253,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1399.6415,"twentyDayClose":1460.104,"sixtyDayClose":1557.7979,"secType":"PLATE","market":"US","turnoverRate":0.007446,"peRate":24.474054,"marketCap":67936523248334,"floatMarketCap":63562675173304,"timestamp":1746041627100,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":269,"down":759,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EBAY","shortMargin":0.3,"floatShares":464015585,"nameCN":"eBay","postHourTrading":{"tag":"盘后","latestPrice":67.2,"preClose":67.2,"latestTime":"18:45 EDT","volume":236217,"amount":15869314.3406,"timestamp":1745966752663},"volumeRatio":1.175341,"changeRateMTD":-0.003396,"dividePrice":1.08,"high":67.71,"changeRateQTD":-0.003396,"changeRateWTD":-0.004865,"week52Low":48.5204,"changeRateYTD":0.089588,"changeRate5Min":-0.001922,"askSize":300,"floatMarketCap":31321051987.5,"latestPrice":67.5,"askPrice":67.51,"peRate":17.14058,"eps":3.938023,"divideRate":0.016,"bidPrice":67.49,"market":"US","volume":6620627,"preHourTrading":{"tag":"盘前","latestPrice":66.1441,"preClose":67.2,"latestTime":"09:28 EDT","volume":392,"amount":26185.02376,"timestamp":1746019714927},"changeRate60Day":0.004763,"changeRate5Day":0.013057,"roa":0.068744,"roe":0.342911,"lyrEps":3.981854,"shares":466000000,"amplitude":0.036859,"preClose":67.2,"low":65.2331,"lyrPeRate":16.951902,"pbRate":6.098294,"impliedVol":0.4185,"week52High":71.61,"changeRate":0.004464,"longInitialMargin":0.25,"amount":441347890.864853,"committee":0.538106,"changeRate20Day":-0.004425,"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":67.19999694824219,"latestTime":"20250430 04:00 EDT","volume":50,"amount":3359,"timestamp":1746000001767},"bidSize":333,"change":0.300003,"marketValue":31455000000,"shortable":3,"turnoverRate":0.014268,"open":66.61,"impliedVolPercentile":0.832},{"symbol":"UL","shortMargin":0.3,"floatShares":2475000838,"nameCN":"Unilever PLC","postHourTrading":{"tag":"盘后","latestPrice":63.14,"preClose":63.14,"latestTime":"18:51 EDT","volume":28000,"amount":1767899.87,"timestamp":1745967079344},"volumeRatio":0.64135,"changeRateMTD":0.064987,"dividePrice":1.876,"high":63.88,"changeRateQTD":0.064987,"changeRateWTD":0.012775,"week52Low":51.45,"changeRateYTD":0.118519,"changeRate5Min":-0.000394,"askSize":182,"floatMarketCap":156964553145.96,"latestPrice":63.42,"askPrice":63.42,"peRate":26.749945,"eps":2.370846,"divideRate":0.029581,"bidPrice":63.41,"market":"US","volume":1685102,"preHourTrading":{"tag":"盘前","latestPrice":63.62,"preClose":63.14,"latestTime":"09:28 EDT","volume":1844,"amount":117223.867388,"timestamp":1746019681098},"changeRate60Day":0.100087,"changeRate5Day":-0.012457,"roa":0.090692,"roe":0.294051,"lyrEps":2.385776,"shares":2495526796,"amplitude":0.011351,"preClose":63.14,"low":63.1633,"lyrPeRate":26.582546,"pbRate":7.917274,"impliedVol":0.2165,"week52High":65.87,"changeRate":0.004435,"longInitialMargin":0.25,"amount":106898073.162987,"committee":0.290448,"changeRate20Day":0.06463,"overnightTrading":{"tag":"夜盘","latestPrice":63.13999938964844,"preClose":63.13999938964844,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":331,"change":0.279999,"marketValue":158266309402.32,"shortable":3,"turnoverRate":0.000681,"open":63.71,"impliedVolPercentile":0.62},{"symbol":"IRM","shortMargin":0.3,"floatShares":292342317,"nameCN":"Iron Mountain","postHourTrading":{"tag":"盘后","latestPrice":88.27,"preClose":88.27,"latestTime":"18:18 EDT","volume":62783,"amount":5541953.65,"timestamp":1745965120235},"volumeRatio":1.157028,"changeRateMTD":0.030451,"dividePrice":2.865,"high":89.42,"changeRateQTD":0.030451,"changeRateWTD":0.010716,"week52Low":72.33,"changeRateYTD":-0.156503,"changeRate5Min":0.000339,"askSize":49,"floatMarketCap":25919069825.219997,"latestPrice":88.66,"askPrice":88.67,"peRate":145.344259,"eps":0.61,"divideRate":0.032314,"bidPrice":88.62,"market":"US","volume":1504725,"preHourTrading":{"tag":"盘前","latestPrice":87.01,"preClose":88.27,"latestTime":"09:28 EDT","volume":115,"amount":10068.98025,"timestamp":1746019685849},"changeRate60Day":-0.119038,"changeRate5Day":0.052594,"roa":0.041892,"earningTime":"Pre-Mkt","roe":2.250574,"lyrEps":0.614101,"shares":294968183,"amplitude":0.03308,"preClose":88.27,"low":86.5,"lyrPeRate":144.373645,"pbRate":-51.9792,"impliedVol":0.4058,"week52High":130.24,"changeRate":0.004418,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":132869265.557098,"committee":-0.96,"changeRate20Day":0.020371,"overnightTrading":{"tag":"夜盘","latestPrice":85.06999969482422,"preClose":88.2699966430664,"latestTime":"20250430 04:00 EDT","volume":1,"amount":85,"timestamp":1746000001795},"bidSize":1,"change":0.390007,"marketValue":26151879104.78,"shortable":3,"turnoverRate":0.005147,"open":87.4,"impliedVolPercentile":0.812},{"symbol":"HCA","shortMargin":0.3,"floatShares":173763026,"nameCN":"Hca Healthcare Inc","postHourTrading":{"tag":"盘后","latestPrice":340.58,"preClose":340.58,"latestTime":"19:58 EDT","volume":19718,"amount":6715695.8805,"timestamp":1745971119198},"volumeRatio":0.433251,"changeRateMTD":-0.010049,"dividePrice":2.7,"high":344.7,"changeRateQTD":-0.010049,"changeRateWTD":0.043174,"week52Low":289.98,"changeRateYTD":0.139688,"changeRate5Min":-0.000212,"askSize":125,"floatMarketCap":59440421526.515,"latestPrice":342.0775,"askPrice":342.33,"peRate":15.221491,"eps":22.473324,"divideRate":0.007893,"bidPrice":342.06,"market":"US","volume":762065,"preHourTrading":{"tag":"盘前","latestPrice":338,"preClose":340.58,"latestTime":"09:23 EDT","volume":844,"amount":287380.5652,"timestamp":1746019429284},"changeRate60Day":0.023265,"changeRate5Day":0.018148,"roa":0.116071,"roe":16.057692,"lyrEps":22.273523,"shares":246203301,"amplitude":0.028173,"preClose":340.58,"low":335.105,"lyrPeRate":15.358033,"pbRate":-23.933109,"impliedVol":0.3285,"week52High":417.14,"changeRate":0.004397,"longInitialMargin":0.25,"amount":260079542.318268,"committee":-0.05042,"changeRate20Day":-0.010565,"overnightTrading":{"tag":"夜盘","latestPrice":340.5799865722656,"preClose":340.5799865722656,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":113,"change":1.497528,"marketValue":84220609697.8275,"shortable":3,"turnoverRate":0.004386,"open":339.74,"impliedVolPercentile":0.624},{"symbol":"XLP","shortMargin":0.3,"floatShares":196371809,"nameCN":"Consumer Staples Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":81.41,"preClose":81.24,"latestTime":"19:19 EDT","volume":27033,"amount":2195356.7262,"timestamp":1745968741323},"volumeRatio":0.651644,"changeRateMTD":-0.000918,"dividePrice":2.041,"high":81.99,"changeRateQTD":-0.000918,"changeRateWTD":0.009339,"week52Low":74.71,"changeRateYTD":0.037972,"changeRate5Min":-0.000857,"askSize":1105,"floatMarketCap":16022957755.355,"latestPrice":81.595,"askPrice":81.6,"peRate":5.312535,"eps":15.358956,"divideRate":0.025014,"bidPrice":81.59,"market":"US","volume":8117173,"preHourTrading":{"tag":"盘前","latestPrice":81.65,"preClose":81.24,"latestTime":"09:29 EDT","volume":5277,"amount":429258.19824,"timestamp":1746019799999},"changeRate60Day":0.029071,"changeRate5Day":-0.00214,"roa":0.016367,"roe":0.194162,"lyrEps":15.358956,"shares":196371809,"amplitude":0.016248,"preClose":81.24,"low":80.67,"lyrPeRate":5.312536,"pbRate":0.895202,"impliedVol":0.1852,"week52High":84.53,"changeRate":0.00437,"longInitialMargin":0.25,"amount":660486462.377724,"committee":0.861521,"changeRate20Day":-0.002384,"overnightTrading":{"tag":"夜盘","latestPrice":81.4000015258789,"preClose":81.23999786376953,"latestTime":"20250430 04:00 EDT","volume":5,"amount":407,"timestamp":1746000001622},"bidSize":4100,"change":0.355003,"marketValue":16022957755.355,"shortable":3,"turnoverRate":0.041336,"open":81.69,"impliedVolPercentile":0.752},{"symbol":"LSCC","shortMargin":0.3,"floatShares":135613443,"nameCN":"Lattice Semiconductor","postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":48.25,"latestTime":"17:25 EDT","volume":195126,"amount":9415220.9226,"timestamp":1745961939951},"volumeRatio":0.347374,"changeRateMTD":-0.076072,"dividePrice":0,"high":48.51,"changeRateQTD":-0.076072,"changeRateWTD":-0.011827,"week52Low":34.685,"changeRateYTD":-0.144572,"changeRate5Min":0.002482,"askSize":100,"floatMarketCap":6571827447.78,"latestPrice":48.46,"askPrice":48.49,"peRate":110.136364,"eps":0.44,"divideRate":0,"bidPrice":48.44,"market":"US","volume":769869,"preHourTrading":{"tag":"盘前","latestPrice":46.82,"preClose":48.25,"latestTime":"09:27 EDT","volume":255,"amount":12124.0974,"timestamp":1746019660005},"changeRate60Day":-0.111478,"changeRate5Day":0.103872,"roa":0.045018,"earningTime":"Post-Mkt","roe":0.087146,"lyrEps":0.444191,"shares":137614370,"amplitude":0.043316,"preClose":48.25,"low":46.42,"lyrPeRate":109.097213,"pbRate":9.380352,"impliedVol":0.7238,"week52High":78.85,"changeRate":0.004352,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":36692288.282867,"committee":-0.923077,"changeRate20Day":-0.084278,"overnightTrading":{"tag":"夜盘","latestPrice":48.25,"preClose":48.25,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":4,"change":0.209999,"marketValue":6668792370.2,"shortable":3,"turnoverRate":0.005677,"open":46.72,"impliedVolPercentile":0.928},{"symbol":"AMGN","shortMargin":0.3,"floatShares":536285636,"nameCN":"Amgen","postHourTrading":{"tag":"盘后","latestPrice":289.944,"preClose":288.56,"latestTime":"19:51 EDT","volume":73859,"amount":21313920.4475,"timestamp":1745970684306},"volumeRatio":0.578277,"changeRateMTD":-0.069876,"dividePrice":9.13,"high":290.755,"changeRateQTD":-0.069876,"changeRateWTD":0.031833,"week52Low":253.3,"changeRateYTD":0.111802,"changeRate5Min":-0.000931,"askSize":217,"floatMarketCap":155404851600.08,"latestPrice":289.78,"askPrice":289.9,"peRate":38.330688,"eps":7.56,"divideRate":0.031507,"bidPrice":289.75,"market":"US","volume":1205194,"preHourTrading":{"tag":"盘前","latestPrice":287.51,"preClose":288.56,"latestTime":"09:19 EDT","volume":1707,"amount":494003.13708,"timestamp":1746019152620},"changeRate60Day":0.00315,"changeRate5Day":0.042749,"roa":0.063997,"earningTime":"Post-Mkt","roe":0.67553,"lyrEps":7.616387,"shares":537650624,"amplitude":0.015976,"preClose":288.56,"low":286.145,"lyrPeRate":38.046911,"pbRate":26.510192,"impliedVol":0.3676,"week52High":346.85,"changeRate":0.004228,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":347685706.478088,"committee":-0.911894,"changeRate20Day":-0.055845,"overnightTrading":{"tag":"夜盘","latestPrice":288.79998779296875,"preClose":288.55999755859375,"latestTime":"20250430 04:00 EDT","volume":19,"amount":5487,"timestamp":1746000001759},"bidSize":10,"change":1.220001,"marketValue":155800397822.71997,"shortable":3,"turnoverRate":0.002247,"open":289.44,"impliedVolPercentile":0.744},{"symbol":"BIIB","shortMargin":0.3,"floatShares":146000158,"nameCN":"Biogen","postHourTrading":{"tag":"盘后","latestPrice":120.66,"preClose":120.17,"latestTime":"19:09 EDT","volume":30104,"amount":3617780.37,"timestamp":1745968170741},"volumeRatio":0.533458,"changeRateMTD":-0.118167,"dividePrice":0,"high":121.035,"changeRateQTD":-0.118167,"changeRateWTD":0.015399,"week52Low":110.035,"changeRateYTD":-0.210895,"changeRate5Min":-0.001489,"askSize":105,"floatMarketCap":17617839065.86,"latestPrice":120.67,"askPrice":120.7,"peRate":10.793381,"eps":11.18,"divideRate":0,"bidPrice":120.63,"market":"US","volume":788164,"preHourTrading":{"tag":"盘前","latestPrice":120.38,"preClose":120.17,"latestTime":"09:29 EDT","volume":1377,"amount":165519.93033,"timestamp":1746019799999},"changeRate60Day":-0.152241,"changeRate5Day":0.021156,"roa":0.052885,"earningTime":"Pre-Mkt","roe":0.103581,"lyrEps":11.210164,"shares":146374937,"amplitude":0.019015,"preClose":120.17,"low":118.75,"lyrPeRate":10.764339,"pbRate":1.056656,"impliedVol":0.4475,"week52High":238,"changeRate":0.004161,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":94660635.901581,"committee":-0.875,"changeRate20Day":-0.086041,"overnightTrading":{"tag":"夜盘","latestPrice":120.69999694824219,"preClose":120.16999816894531,"latestTime":"20250430 04:00 EDT","volume":1,"amount":121,"timestamp":1746000001796},"bidSize":1,"change":0.5,"marketValue":17663063647.79,"shortable":3,"turnoverRate":0.005398,"open":120.19,"impliedVolPercentile":0.88},{"symbol":"EFAV","shortMargin":0.3,"floatShares":66300000,"nameCN":"iShares MSCI EAFE Min Vol Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":82.06,"preClose":82.06,"latestTime":"18:18 EDT","volume":10,"amount":823.43,"timestamp":1745965109566},"volumeRatio":1.247134,"changeRateMTD":0.057409,"dividePrice":2.289,"high":82.6,"changeRateQTD":0.057409,"changeRateWTD":0.016574,"week52Low":68.56,"changeRateYTD":0.165228,"changeRate5Min":-0.000081,"askSize":500,"floatMarketCap":5462675790,"latestPrice":82.3933,"askPrice":82.46,"peRate":0,"eps":0,"divideRate":0.027781,"bidPrice":82.38,"market":"US","volume":738143,"preHourTrading":{"tag":"盘前","latestPrice":82.06,"preClose":82.06,"latestTime":"08:02 EDT","volume":4,"amount":328.24,"timestamp":1746014562984},"changeRate60Day":0.137872,"changeRate5Day":0.019972,"roa":0,"roe":0,"lyrEps":0,"shares":66300000,"amplitude":0.009505,"preClose":82.06,"low":81.82,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0406,"week52High":82.6,"changeRate":0.004062,"longInitialMargin":0.25,"amount":60618563.452621,"committee":-0.666667,"changeRate20Day":0.056054,"overnightTrading":{"tag":"夜盘","latestPrice":82.05999755859375,"preClose":82.05999755859375,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.333305,"marketValue":5462675790,"shortable":3,"turnoverRate":0.011133,"open":82.12,"impliedVolPercentile":0.388},{"symbol":"NOC","shortMargin":0.3,"floatShares":135151674,"nameCN":"Northrop Grumman","postHourTrading":{"tag":"盘后","latestPrice":482.38,"preClose":482.1,"latestTime":"19:18 EDT","volume":99604,"amount":48019436.14,"timestamp":1745968703341},"volumeRatio":0.407226,"changeRateMTD":-0.054628,"dividePrice":8.24,"high":485.42,"changeRateQTD":-0.054628,"changeRateWTD":0.022908,"week52Low":418.6,"changeRateYTD":0.03143,"changeRate5Min":-0.001547,"askSize":31,"floatMarketCap":65418816282.96,"latestPrice":484.04,"askPrice":484.27,"peRate":19.064424,"eps":25.3897,"divideRate":0.017023,"bidPrice":483.85,"market":"US","volume":597379,"preHourTrading":{"tag":"盘前","latestPrice":481.01,"preClose":482.1,"latestTime":"09:20 EDT","volume":452,"amount":215557.9864,"timestamp":1746019235892},"changeRate60Day":-0.007606,"changeRate5Day":0.024098,"roa":0.06404,"roe":0.254117,"lyrEps":28.394558,"shares":143928185,"amplitude":0.020494,"preClose":482.1,"low":475.54,"lyrPeRate":17.046929,"pbRate":4.649426,"impliedVol":0.2731,"week52High":555.5657,"changeRate":0.004024,"longInitialMargin":0.25,"amount":288224593.238861,"committee":0.526718,"changeRate20Day":-0.056636,"overnightTrading":{"tag":"夜盘","latestPrice":482.1000061035156,"preClose":482.1000061035156,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":1.940002,"marketValue":69666998667.40001,"shortable":3,"turnoverRate":0.00442,"open":483.555,"impliedVolPercentile":0.668},{"symbol":"KHC","shortMargin":0.3,"floatShares":860904813,"nameCN":"The Kraft Heinz Company","postHourTrading":{"tag":"盘后","latestPrice":28.87,"preClose":28.87,"latestTime":"19:57 EDT","volume":240441,"amount":6941952.35,"timestamp":1745971028028},"volumeRatio":0.469393,"changeRateMTD":-0.047486,"dividePrice":1.6,"high":29.29,"changeRateQTD":-0.047486,"changeRateWTD":-0.017124,"week52Low":27.25,"changeRateYTD":-0.056171,"changeRate5Min":-0.001378,"askSize":7071,"floatMarketCap":24953326004.805,"latestPrice":28.985,"askPrice":28.99,"peRate":12.825221,"eps":2.26,"divideRate":0.055201,"bidPrice":28.98,"market":"US","volume":4893239,"preHourTrading":{"tag":"盘前","latestPrice":29.16,"preClose":28.87,"latestTime":"09:28 EDT","volume":8526,"amount":246669.789954,"timestamp":1746019702799},"changeRate60Day":-0.010075,"changeRate5Day":-0.036723,"roa":0.038621,"roe":0.055448,"lyrEps":2.267768,"shares":1193398368,"amplitude":0.019051,"preClose":28.87,"low":28.74,"lyrPeRate":12.78129,"pbRate":0.703276,"impliedVol":0.283,"week52High":38.72,"changeRate":0.003983,"longInitialMargin":0.25,"amount":141970196.100288,"committee":-0.727373,"changeRate20Day":-0.044661,"overnightTrading":{"tag":"夜盘","latestPrice":29.100000381469727,"preClose":28.8700008392334,"latestTime":"20250430 04:00 EDT","volume":2234,"amount":64390,"timestamp":1746000001807},"bidSize":1116,"change":0.115,"marketValue":34590651696.479996,"shortable":3,"turnoverRate":0.005684,"open":29.095,"impliedVolPercentile":0.58},{"symbol":"ROL","shortMargin":0.3,"floatShares":294181610,"nameCN":"Rollins","postHourTrading":{"tag":"盘后","latestPrice":56.34,"preClose":56.34,"latestTime":"17:57 EDT","volume":99064,"amount":5581268.73,"timestamp":1745963828475},"volumeRatio":0.315407,"changeRateMTD":0.046826,"dividePrice":0.63,"high":56.805,"changeRateQTD":0.046826,"changeRateWTD":0.0226,"week52Low":44.29,"changeRateYTD":0.22028,"changeRate5Min":-0.000883,"askSize":100,"floatMarketCap":16638911861.6,"latestPrice":56.56,"askPrice":56.56,"peRate":57.399933,"eps":0.985367,"divideRate":0.011139,"bidPrice":56.53,"market":"US","volume":808325,"preHourTrading":{"tag":"盘前","latestPrice":56.2,"preClose":56.34,"latestTime":"09:29 EDT","volume":729,"amount":40963.039983,"timestamp":1746019798067},"changeRate60Day":0.139174,"changeRate5Day":0.029674,"roa":0.148793,"roe":0.378268,"lyrEps":0.963097,"shares":484646456,"amplitude":0.018193,"preClose":56.34,"low":55.78,"lyrPeRate":58.72721,"pbRate":20.218745,"impliedVol":0.2295,"week52High":56.805,"changeRate":0.003905,"longInitialMargin":0.25,"amount":45658324.456787,"committee":0.265823,"changeRate20Day":0.040471,"overnightTrading":{"tag":"夜盘","latestPrice":56.34000015258789,"preClose":56.34000015258789,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.220001,"marketValue":27411603551.36,"shortable":3,"turnoverRate":0.002748,"open":56.535,"impliedVolPercentile":0.188},{"symbol":"EXPD","shortMargin":0.3,"floatShares":136623159,"nameCN":"Expeditors","postHourTrading":{"tag":"盘后","latestPrice":108.36,"preClose":108.36,"latestTime":"19:54 EDT","volume":19794,"amount":2144995.54,"timestamp":1745970841232},"volumeRatio":0.429133,"changeRateMTD":-0.095385,"dividePrice":1.46,"high":109.1,"changeRateQTD":-0.095385,"changeRateWTD":0.001842,"week52Low":100.47,"changeRateYTD":-0.017965,"changeRate5Min":-0.000551,"askSize":55,"floatMarketCap":14861867236.02,"latestPrice":108.78,"askPrice":108.82,"peRate":19.017483,"eps":5.72,"divideRate":0.013422,"bidPrice":108.73,"market":"US","volume":538227,"preHourTrading":{"tag":"盘前","latestPrice":107.81,"preClose":108.36,"latestTime":"09:10 EDT","volume":42,"amount":4530.76008,"timestamp":1746018654333},"changeRate60Day":-0.018054,"changeRate5Day":0.015781,"roa":0.14029,"earningTime":"Pre-Mkt","roe":0.351569,"lyrEps":5.745524,"shares":137756704,"amplitude":0.02021,"preClose":108.36,"low":106.91,"lyrPeRate":18.932999,"pbRate":6.740933,"impliedVol":0.3239,"week52High":131.59,"changeRate":0.003876,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":58229351.435577,"committee":-0.803279,"changeRate20Day":-0.110111,"overnightTrading":{"tag":"夜盘","latestPrice":108.36000061035156,"preClose":108.36000061035156,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":6,"change":0.419998,"marketValue":14985174261.12,"shortable":3,"turnoverRate":0.00394,"open":108.03,"impliedVolPercentile":0.876},{"symbol":"AMD","shortMargin":0.3,"floatShares":1605855108,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":95.1497,"preClose":96.06,"latestTime":"19:59 EDT","volume":1835542,"amount":176077427.490399,"timestamp":1745971189106},"volumeRatio":0.730598,"changeRateMTD":-0.061417,"dividePrice":0,"high":97.05,"changeRateQTD":-0.061417,"changeRateWTD":-0.002225,"week52Low":76.48,"changeRateYTD":-0.201672,"changeRate5Min":0.001454,"askSize":5,"floatMarketCap":154852608064.44,"latestPrice":96.43,"askPrice":96.42,"peRate":96.43,"eps":1,"divideRate":0,"bidPrice":96.41,"market":"US","volume":21072781,"preHourTrading":{"tag":"盘前","latestPrice":92.7,"preClose":96.06,"latestTime":"09:29 EDT","volume":220595,"amount":20647405.2265,"timestamp":1746019799999},"changeRate60Day":-0.156121,"changeRate5Day":0.066822,"roa":0.019017,"earningTime":"Post-Mkt","roe":0.028926,"lyrEps":1.012962,"shares":1616297522,"amplitude":0.053925,"preClose":96.06,"low":91.87,"lyrPeRate":95.196069,"pbRate":2.707399,"impliedVol":0.6471,"week52High":187.28,"changeRate":0.003852,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":1996494551.998367,"committee":-0.185185,"changeRate20Day":-0.061782,"overnightTrading":{"tag":"夜盘","latestPrice":95.4800033569336,"preClose":96.05999755859375,"latestTime":"20250430 04:00 EDT","volume":29131,"amount":2769413,"timestamp":1746000001809},"bidSize":387,"change":0.370003,"marketValue":155859570046.46002,"shortable":3,"turnoverRate":0.013122,"open":92.75,"impliedVolPercentile":0.932},{"symbol":"ORLY","shortMargin":0.3,"floatShares":56587288,"nameCN":"O'Reilly","postHourTrading":{"tag":"盘后","latestPrice":1399.23,"preClose":1399.23,"latestTime":"19:56 EDT","volume":10510,"amount":14706529.27,"timestamp":1745971000319},"volumeRatio":0.299901,"changeRateMTD":-0.01958,"dividePrice":0,"high":1410.33,"changeRateQTD":-0.01958,"changeRateWTD":0.04271,"week52Low":947.49,"changeRateYTD":0.184458,"changeRate5Min":-0.001042,"askSize":6,"floatMarketCap":79478543614.64,"latestPrice":1404.53,"askPrice":1404.72,"peRate":34.392098,"eps":40.838741,"divideRate":0,"bidPrice":1403.72,"market":"US","volume":175578,"preHourTrading":{"tag":"盘前","latestPrice":1395,"preClose":1399.23,"latestTime":"09:25 EDT","volume":126,"amount":176450.4756,"timestamp":1746019558522},"changeRate60Day":0.067223,"changeRate5Day":0.017407,"roa":0.137283,"roe":58.635741,"lyrEps":40.910542,"shares":57113515,"amplitude":0.018817,"preClose":1399.23,"low":1384,"lyrPeRate":34.331739,"pbRate":-59.094103,"impliedVol":0.257,"week52High":1458.37,"changeRate":0.003788,"longInitialMargin":0.25,"amount":245998087.806885,"committee":0.142857,"changeRate20Day":-0.019046,"overnightTrading":{"tag":"夜盘","latestPrice":1405,"preClose":1399.22998046875,"latestTime":"20250430 04:00 EDT","volume":25,"amount":35072,"timestamp":1746000001795},"bidSize":8,"change":5.300049,"marketValue":80217645222.95,"shortable":3,"turnoverRate":0.003103,"open":1395.67,"impliedVolPercentile":0.64},{"symbol":"ELV","shortMargin":0.3,"floatShares":225438108,"nameCN":"Elevance Health","postHourTrading":{"tag":"盘后","latestPrice":413.65,"preClose":413.65,"latestTime":"19:35 EDT","volume":80124,"amount":33143280.16,"timestamp":1745969752508},"volumeRatio":0.438511,"changeRateMTD":-0.045481,"dividePrice":6.6,"high":422.215,"changeRateQTD":-0.045481,"changeRateWTD":-0.01542,"week52Low":362.21,"changeRateYTD":0.125447,"changeRate5Min":-0.000584,"askSize":44,"floatMarketCap":93596830084.17,"latestPrice":415.1775,"askPrice":415.3,"peRate":16.215554,"eps":25.603659,"divideRate":0.015897,"bidPrice":414.97,"market":"US","volume":613641,"preHourTrading":{"tag":"盘前","latestPrice":418,"preClose":413.65,"latestTime":"09:24 EDT","volume":644,"amount":267876.34664,"timestamp":1746019455869},"changeRate60Day":0.024877,"changeRate5Day":-0.027391,"roa":0.049296,"roe":0.141749,"lyrEps":25.809237,"shares":225934600,"amplitude":0.023631,"preClose":413.65,"low":412.44,"lyrPeRate":16.086392,"pbRate":2.206973,"impliedVol":0.3024,"week52High":567.26,"changeRate":0.003693,"longInitialMargin":0.25,"amount":255374975.666656,"committee":0.639344,"changeRate20Day":-0.040451,"overnightTrading":{"tag":"夜盘","latestPrice":413.6499938964844,"preClose":413.6499938964844,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":1.527496,"marketValue":93802962391.5,"shortable":3,"turnoverRate":0.002722,"open":417.45,"impliedVolPercentile":0.496},{"symbol":"ADP","shortMargin":0.3,"floatShares":405968371,"nameCN":"Automatic Data Processing Inc","postHourTrading":{"tag":"盘后","latestPrice":298,"preClose":295.77,"latestTime":"19:59 EDT","volume":65794,"amount":19462183.6425,"timestamp":1745971178031},"volumeRatio":0.976139,"changeRateMTD":-0.028442,"dividePrice":5.74,"high":301.25,"changeRateQTD":-0.028442,"changeRateWTD":0.017412,"week52Low":231.27,"changeRateYTD":0.01404,"changeRate5Min":-0.001279,"askSize":20,"floatMarketCap":120507651247.63998,"latestPrice":296.84,"askPrice":297.02,"peRate":30.942248,"eps":9.593356,"divideRate":0.019337,"bidPrice":296.79,"market":"US","volume":1474453,"preHourTrading":{"tag":"盘前","latestPrice":291.5,"preClose":295.77,"latestTime":"09:29 EDT","volume":3855,"amount":1135651.0035,"timestamp":1746019799908},"changeRate60Day":-0.034101,"changeRate5Day":0.011242,"roa":0.054566,"roe":0.837162,"lyrEps":9.137847,"shares":406870893,"amplitude":0.043649,"preClose":295.77,"low":288.34,"lyrPeRate":32.484676,"pbRate":23.783611,"impliedVol":0.242,"week52High":322.84,"changeRate":0.003618,"longInitialMargin":0.25,"amount":436638863.429871,"committee":-0.481481,"changeRate20Day":-0.031644,"overnightTrading":{"tag":"夜盘","latestPrice":300,"preClose":295.7699890136719,"latestTime":"20250430 04:00 EDT","volume":4,"amount":1200,"timestamp":1746000001758},"bidSize":7,"change":1.070007,"marketValue":120775555878.12,"shortable":3,"turnoverRate":0.003632,"open":290.74,"impliedVolPercentile":0.608},{"symbol":"CRL","shortMargin":0.3,"floatShares":48547600,"nameCN":"Charles River Laboratories","postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":117.29,"latestTime":"19:25 EDT","volume":62966,"amount":7385997.56,"timestamp":1745969136056},"volumeRatio":0.307704,"changeRateMTD":-0.218011,"dividePrice":0,"high":118.14,"changeRateQTD":-0.218011,"changeRateWTD":0.026557,"week52Low":91.8609,"changeRateYTD":-0.362378,"changeRate5Min":-0.001061,"askSize":3,"floatMarketCap":5714295258,"latestPrice":117.705,"askPrice":117.78,"peRate":588.524991,"eps":0.2,"divideRate":0,"bidPrice":117.57,"market":"US","volume":513937,"preHourTrading":{"tag":"盘前","latestPrice":116.28,"preClose":117.29,"latestTime":"09:26 EDT","volume":1040,"amount":120829.228,"timestamp":1746019563696},"changeRate60Day":-0.271718,"changeRate5Day":0.079862,"roa":0.043395,"earningTime":"Pre-Mkt","roe":0.007057,"lyrEps":0.200408,"shares":49115712,"amplitude":0.02869,"preClose":117.29,"low":114.775,"lyrPeRate":587.326853,"pbRate":1.670131,"impliedVol":0.6184,"week52High":254.15,"changeRate":0.003538,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":60171313.587952,"committee":0.942308,"changeRate20Day":-0.193746,"overnightTrading":{"tag":"夜盘","latestPrice":117.29000091552734,"preClose":117.29000091552734,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":101,"change":0.415001,"marketValue":5781164880.96,"shortable":3,"turnoverRate":0.010586,"open":116.64,"impliedVolPercentile":0.94},{"symbol":"AAL","shortMargin":0.3,"floatShares":649768573,"nameCN":"American Airlines","postHourTrading":{"tag":"盘后","latestPrice":9.8699,"preClose":9.9,"latestTime":"19:59 EDT","volume":462617,"amount":4569989.4338,"timestamp":1745971159228},"volumeRatio":0.864624,"changeRateMTD":-0.058294,"dividePrice":0,"high":9.95,"changeRateQTD":-0.058294,"changeRateWTD":0.018974,"week52Low":8.5,"changeRateYTD":-0.430006,"changeRate5Min":-0.000402,"askSize":7252,"floatMarketCap":6455450772.755,"latestPrice":9.935,"askPrice":9.94,"peRate":9.746809,"eps":1.019308,"divideRate":0,"bidPrice":9.93,"market":"US","volume":57615054,"preHourTrading":{"tag":"盘前","latestPrice":9.6399,"preClose":9.9,"latestTime":"09:29 EDT","volume":617615,"amount":5970107.45985,"timestamp":1746019791315},"changeRate60Day":-0.40509,"changeRate5Day":0.065987,"roa":0.030316,"roe":1.071982,"lyrEps":1.287679,"shares":659512341,"amplitude":0.047475,"preClose":9.9,"low":9.48,"lyrPeRate":7.715432,"pbRate":-1.453473,"impliedVol":0.694,"week52High":19.1,"changeRate":0.003535,"longInitialMargin":0.25,"amount":560679450.503649,"committee":0.33044,"changeRate20Day":-0.035437,"overnightTrading":{"tag":"夜盘","latestPrice":9.850000381469727,"preClose":9.899999618530273,"latestTime":"20250430 04:00 EDT","volume":9691,"amount":95196,"timestamp":1746000001807},"bidSize":14410,"change":0.035001,"marketValue":6552255107.835,"shortable":3,"turnoverRate":0.08867,"open":9.64,"impliedVolPercentile":0.92},{"symbol":"JNPR","shortMargin":0.3,"floatShares":329410849,"nameCN":"Juniper Networks","postHourTrading":{"tag":"盘后","latestPrice":36.05,"preClose":36.05,"latestTime":"18:18 EDT","volume":294942,"amount":10632659.63,"timestamp":1745965120269},"volumeRatio":0.896544,"changeRateMTD":-0.000414,"dividePrice":0.88,"high":36.24,"changeRateQTD":-0.000414,"changeRateWTD":0.016152,"week52Low":33.42,"changeRateYTD":-0.034045,"changeRate5Min":-0.00042,"askSize":39,"floatMarketCap":11916437462.574999,"latestPrice":36.175,"askPrice":36.18,"peRate":42.063953,"eps":0.86,"divideRate":0.024326,"bidPrice":36.17,"market":"US","volume":1564403,"preHourTrading":{"tag":"盘前","latestPrice":35.7,"preClose":36.05,"latestTime":"04:27 EDT","volume":3,"amount":106.809999,"timestamp":1746001627171},"changeRate60Day":0.045822,"changeRate5Day":0.023628,"roa":0.023288,"earningTime":"Post-Mkt","roe":0.062068,"lyrEps":0.879889,"shares":334277088,"amplitude":0.014286,"preClose":36.05,"low":35.725,"lyrPeRate":41.11314,"pbRate":2.527585,"impliedVol":0.0453,"week52High":39.79,"changeRate":0.003467,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":56509684.033421,"committee":0.222222,"changeRate20Day":0.000968,"overnightTrading":{"tag":"夜盘","latestPrice":36.04999923706055,"preClose":36.04999923706055,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":33,"change":0.125,"marketValue":12092473658.4,"shortable":3,"turnoverRate":0.004749,"open":36.035,"impliedVolPercentile":0.116}]}}}