US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ETF & Stock Investment

1,551.05

-6.8590-0.44%

Number of Gainers:473

Number of Losers:543

Number of Flat:20

PE:- -

High:1,566.24

Open:1,557.91

Low:1,548.03

Close:1,557.90

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GLOBALFOUNDRIES Inc. US GFS	37.47	+0.92%	+0.3400	3.91M	146.21M	20.79B
Equifax US EFX	255.7	+0.91%	+2.31	1.99M	509.26M	31.76B
Lowe's US LOW	212.75	+0.91%	+1.92	6.15M	1.31B	119.23B
Starbucks US SBUX	93.12	+0.91%	+0.8400	9.20M	856.29M	105.82B
News US NWS	32.6	+0.90%	+0.2900	3.85M	125.56M	18.44B
Avery Dennison US AVY	175.48	+0.89%	+1.55	1.31M	229.47M	13.72B
Franklin Resources US BEN	22.79	+0.89%	+0.2000	7.12M	162.17M	11.98B
Coca-Cola Bottling Co Consolidated US COKE	107.14	+0.89%	+0.9400	1.36M	145.79M	9.34B
Alliant US LNT	60.54	+0.88%	+0.5300	2.58M	155.93M	15.55B
Wells Fargo US WFC	75.4	+0.88%	+0.6600	27.68M	2.09B	245.37B
Marsh & McLennan US MMC	216.21	+0.88%	+1.89	4.68M	1.01B	106.53B
ZTO Express Inc. US ZTO	17.21	+0.88%	+0.1500	1.15M	19.73M	13.76B
Goldman Sachs US GS	640.8	+0.88%	+5.56	4.12M	2.63B	196.62B
Carrier Global Corporation US CARR	70.47	+0.87%	+0.6100	10.63M	748.62M	60.11B
Chewy, Inc. US CHWY	41.91	+0.87%	+0.3600	12.35M	519.66M	17.40B
Garmin US GRMN	200.01	+0.86%	+1.71	2.16M	430.15M	38.51B
Vanguard Energy ETF US VDE	124.93	+0.85%	+1.05	424.32K	52.89M	7.46B
Axon Enterprise, Inc. US AXON	777.32	+0.85%	+6.53	1.18M	918.57M	60.51B
DaVita HealthCare Partners US DVA	136.94	+0.85%	+1.15	1.71M	233.95M	10.34B
Principal US PFG	76.61	+0.84%	+0.6400	2.26M	173.39M	17.18B

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1551.0452,"timestamp":1750449599999,"preClose":1557.9042,"halted":0,"volume":8052451093,"delay":0,"changeRate":-0.004403,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.859009,"latestTime":"06-20 16:00:00 EDT","open":1557.9132,"high":1566.2406,"low":1548.0265,"amount":876695445148.6227,"amplitude":0.011691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.636037,"peRate":26.526966,"turnoverRate":0.014089,"increases":472,"decrements":543,"flats":14,"marketCap":73212929473591,"floatMarketCap":68414123009661.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.2406,"amplitude":0.011691,"preClose":1557.9042,"low":1548.0265,"pbRate":"4.636037","latestPrice":1551.0452,"volume":8052451093,"delay":0,"open":1557.9132,"prevYearClose":1518.8905,"prevWeekClose":1557.9785,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1575.9253,"twentyDayClose":1520.4697,"sixtyDayClose":1503.6227,"secType":"PLATE","market":"US","turnoverRate":0.014089,"peRate":26.526966,"marketCap":73212929473591,"floatMarketCap":68414123009661.5,"timestamp":1750449599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":473,"down":543,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.009157,"change":0.34,"latestPrice":37.47,"close":37.47,"volume":3911724,"market":"US","high":37.86,"low":36.37,"preClose":37.13,"open":37.65,"turnoverRate":0.037492,"peRate":0,"amplitude":0.040129,"marketValue":20792635486.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.98,"week52Low":29.77,"changeRate5Day":-0.011346,"changeRate20Day":-0.007417,"changeRate60Day":-0.039477,"changeRateWTD":0.020425,"changeRateMTD":0.046648,"changeRateQTD":0.015172,"changeRateYTD":-0.126777,"amount":146208966.23378,"eps":-0.340117,"lyrEps":-0.479204,"lyrPeRate":0,"pbRate":1.881006,"volumeRatio":2.783576,"roa":0.026192,"roe":-0.016517,"changeRate5Min":-0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3909429227.58,"shortable":3,"shares":554914211,"floatShares":104334914,"hourTrading":{"tag":"盘后","latestPrice":36.4,"preClose":37.47,"latestTime":"19:32 EDT","volume":99330,"amount":3721790.356,"timestamp":1750462346353},"preHourTrading":{"tag":"盘前","latestPrice":37.64,"preClose":37.13,"latestTime":"09:29 EDT","volume":10672,"amount":402133.44624,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":36.4,"preClose":37.47,"latestTime":"19:32 EDT","volume":99330,"amount":3721790.356,"timestamp":1750462346353},"overnightTrading":{"tag":"夜盘","latestPrice":37.470001220703125,"preClose":37.470001220703125,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.446,"impliedVolPercentile":0.272},{"symbol":"EFX","nameCN":"Equifax","changeRate":0.009116,"change":2.31,"latestPrice":255.7,"close":255.7,"volume":1992278,"market":"US","high":257.16,"low":252.69,"preClose":253.39,"open":254,"turnoverRate":0.016122,"peRate":52.188411,"amplitude":0.017641,"marketValue":31757694783.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.63,"week52Low":199.98,"changeRate5Day":-0.049336,"changeRate20Day":-0.010908,"changeRate60Day":0.05088,"changeRateWTD":-0.032502,"changeRateMTD":-0.032136,"changeRateQTD":0.049844,"changeRateYTD":0.003335,"amount":509262566.261108,"eps":4.899555,"lyrEps":4.879644,"lyrPeRate":52.401364,"pbRate":6.375511,"volumeRatio":2.263544,"roa":0.056412,"roe":0.125194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.67,"divideRate":0.006531,"floatMarketCap":31597699458.199997,"shortable":3,"shares":124199041,"floatShares":123573326,"hourTrading":{"tag":"盘后","latestPrice":255.7,"preClose":255.7,"latestTime":"19:18 EDT","volume":208615,"amount":53342991.08343,"timestamp":1750461515799},"preHourTrading":{"tag":"盘前","latestPrice":259,"preClose":253.422,"latestTime":"09:27 EDT","volume":12,"amount":3073.17,"timestamp":1750426054332},"postHourTrading":{"tag":"盘后","latestPrice":255.7,"preClose":255.7,"latestTime":"19:18 EDT","volume":208615,"amount":53342991.08343,"timestamp":1750461515799},"overnightTrading":{"tag":"夜盘","latestPrice":255.6999969482422,"preClose":255.6999969482422,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3169,"impliedVolPercentile":0.388},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.009107,"change":1.92,"latestPrice":212.75,"close":212.75,"volume":6148480,"market":"US","high":212.93,"low":210.33,"preClose":210.83,"open":211.655,"turnoverRate":0.010995,"peRate":17.595464,"amplitude":0.012332,"marketValue":119233111952.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.01,"week52Low":206.385,"changeRate5Day":-0.048098,"changeRate20Day":-0.0643,"changeRate60Day":-0.077767,"changeRateWTD":-0.020804,"changeRateMTD":-0.057502,"changeRateQTD":-0.08781,"changeRateYTD":-0.137966,"amount":1305572817.783203,"eps":12.091185,"lyrEps":12.239858,"lyrPeRate":17.381738,"pbRate":-8.99601,"volumeRatio":2.487809,"roa":0.144428,"roe":6.578293,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6,"divideRate":0.021622,"floatMarketCap":118973768000.25,"shortable":3,"shares":560437659,"floatShares":559218651,"hourTrading":{"tag":"盘后","latestPrice":212.75,"preClose":212.75,"latestTime":"19:27 EDT","volume":660273,"amount":140473470.80942,"timestamp":1750462067240},"preHourTrading":{"tag":"盘前","latestPrice":211,"preClose":210.89,"latestTime":"09:29 EDT","volume":860,"amount":181905.6778,"timestamp":1750426199132},"postHourTrading":{"tag":"盘后","latestPrice":212.75,"preClose":212.75,"latestTime":"19:27 EDT","volume":660273,"amount":140473470.80942,"timestamp":1750462067240},"overnightTrading":{"tag":"夜盘","latestPrice":211,"preClose":210.8300018310547,"latestTime":"20250620 04:00 EDT","volume":103,"amount":21750,"timestamp":1750406401978},"impliedVol":0.2789,"impliedVolPercentile":0.544},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.009103,"change":0.84,"latestPrice":93.12,"close":93.12,"volume":9197029,"market":"US","high":93.8,"low":92.4,"preClose":92.28,"open":93.08,"turnoverRate":0.008108,"peRate":33.870675,"amplitude":0.015171,"marketValue":105821568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.46,"week52Low":71.55,"changeRate5Day":-0.012723,"changeRate20Day":0.122198,"changeRate60Day":-0.028786,"changeRateWTD":-0.001501,"changeRateMTD":0.109232,"changeRateQTD":-0.050668,"changeRateYTD":0.020493,"amount":856294538.165497,"eps":2.749281,"lyrEps":3.317075,"lyrPeRate":28.072926,"pbRate":-13.88279,"volumeRatio":1.364768,"roa":0.089798,"roe":-0.366881,"changeRate5Min":-0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.025773,"floatMarketCap":105629173792.32,"shortable":3,"shares":1136400000,"floatShares":1134333911,"hourTrading":{"tag":"盘后","latestPrice":93.03,"preClose":93.12,"latestTime":"19:56 EDT","volume":963116,"amount":89685680.68779,"timestamp":1750463815675},"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":92.28,"latestTime":"09:29 EDT","volume":25057,"amount":2326769.21585,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":93.03,"preClose":93.12,"latestTime":"19:56 EDT","volume":963116,"amount":89685680.68779,"timestamp":1750463815675},"overnightTrading":{"tag":"夜盘","latestPrice":91.81999969482422,"preClose":92.27999877929688,"latestTime":"20250620 04:00 EDT","volume":918,"amount":84477,"timestamp":1750406401969},"impliedVol":0.332,"impliedVolPercentile":0.472},{"symbol":"NWS","nameCN":"News","changeRate":0.008976,"change":0.29,"latestPrice":32.6,"close":32.6,"volume":3849760,"market":"US","high":33.01,"low":32.27,"preClose":32.31,"open":32.77,"turnoverRate":0.006847,"peRate":38.15762,"amplitude":0.022903,"marketValue":18435347563.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":26.04,"changeRate5Day":0.029365,"changeRate20Day":0.007728,"changeRate60Day":0.055699,"changeRateWTD":0.039872,"changeRateMTD":-0.003667,"changeRateQTD":0.073428,"changeRateYTD":0.071311,"amount":125564716.389771,"eps":0.854351,"lyrEps":0.465686,"lyrPeRate":70.004252,"pbRate":2.247391,"volumeRatio":5.440932,"roa":0.035284,"roe":0.067152,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006135,"floatMarketCap":18328982956.600002,"shortable":3,"shares":565501459,"floatShares":562238741,"hourTrading":{"tag":"盘后","latestPrice":32.6027,"preClose":32.6,"latestTime":"19:05 EDT","volume":275689,"amount":8987327.513905,"timestamp":1750460732635},"preHourTrading":{"tag":"盘前","latestPrice":32.86,"preClose":32.31,"latestTime":"09:27 EDT","volume":601,"amount":19861.250005,"timestamp":1750426060025},"postHourTrading":{"tag":"盘后","latestPrice":32.6027,"preClose":32.6,"latestTime":"19:05 EDT","volume":275689,"amount":8987327.513905,"timestamp":1750460732635},"overnightTrading":{"tag":"夜盘","latestPrice":32.599998474121094,"preClose":32.599998474121094,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.4259,"impliedVolPercentile":0.82},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":0.008912,"change":1.55,"latestPrice":175.48,"close":175.48,"volume":1308424,"market":"US","high":176.15,"low":173.08,"preClose":173.93,"open":174.46,"turnoverRate":0.016892,"peRate":20.189855,"amplitude":0.017651,"marketValue":13718247795.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.475,"week52Low":157,"changeRate5Day":-0.021523,"changeRate20Day":-0.025761,"changeRate60Day":-0.001195,"changeRateWTD":0.00481,"changeRateMTD":-0.01266,"changeRateQTD":-0.013991,"changeRateYTD":-0.062256,"amount":229465418.019043,"eps":8.691494,"lyrEps":8.767412,"lyrPeRate":20.015028,"pbRate":6.320317,"volumeRatio":2.402832,"roa":0.086469,"roe":0.319487,"changeRate5Min":-0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.020059,"floatMarketCap":13592119439.48,"shortable":3,"shares":78175563,"floatShares":77456801,"hourTrading":{"tag":"盘后","latestPrice":175.48,"preClose":175.48,"latestTime":"17:02 EDT","volume":175751,"amount":30840860.38432,"timestamp":1750453359581},"preHourTrading":{"tag":"盘前","latestPrice":174.5,"preClose":174.03,"latestTime":"09:13 EDT","volume":31,"amount":5495.31017,"timestamp":1750425200001},"postHourTrading":{"tag":"盘后","latestPrice":175.48,"preClose":175.48,"latestTime":"17:02 EDT","volume":175751,"amount":30840860.38432,"timestamp":1750453359581},"overnightTrading":{"tag":"夜盘","latestPrice":175.47999572753906,"preClose":175.47999572753906,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2106,"impliedVolPercentile":0.1},{"symbol":"BEN","nameCN":"Franklin Resources","changeRate":0.008853,"change":0.2,"latestPrice":22.79,"close":22.79,"volume":7124984,"market":"US","high":22.835,"low":22.625,"preClose":22.59,"open":22.71,"turnoverRate":0.023004,"peRate":32.906564,"amplitude":0.009296,"marketValue":11976630313.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.365,"week52Low":16.25,"changeRate5Day":0.008407,"changeRate20Day":0.054604,"changeRate60Day":0.137793,"changeRateWTD":0.027966,"changeRateMTD":0.053142,"changeRateQTD":0.183896,"changeRateYTD":0.123213,"amount":162172872.906845,"eps":0.692567,"lyrEps":0.848282,"lyrPeRate":26.866066,"pbRate":0.970082,"volumeRatio":2.215424,"roa":0.022236,"roe":0.027987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.055287,"floatMarketCap":7058639040.04,"shortable":3,"shares":525521295,"floatShares":309725276,"hourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.79,"latestTime":"19:28 EDT","volume":1210969,"amount":27598024.3096,"timestamp":1750462116366},"preHourTrading":{"tag":"盘前","latestPrice":22.59,"preClose":22.605,"latestTime":"09:28 EDT","volume":574,"amount":13057.456468,"timestamp":1750426121105},"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.79,"latestTime":"19:28 EDT","volume":1210969,"amount":27598024.3096,"timestamp":1750462116366},"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":22.59000015258789,"latestTime":"20250620 04:00 EDT","volume":2,"amount":45,"timestamp":1750406401435},"impliedVol":0.3449,"impliedVolPercentile":0.464},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":0.008851,"change":0.94,"latestPrice":107.14,"close":107.14,"volume":1361986,"market":"US","high":107.99,"low":105.975,"preClose":106.2,"open":106.69,"turnoverRate":0.026393,"peRate":16.677472,"amplitude":0.018974,"marketValue":9340233777.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.092,"week52Low":97.685,"changeRate5Day":-0.024492,"changeRate20Day":-0.058499,"changeRate60Day":-0.174054,"changeRateWTD":-0.013625,"changeRateMTD":-0.065504,"changeRateQTD":-0.20637,"changeRateYTD":-0.149676,"amount":145793155.017288,"eps":6.424235,"lyrEps":7.003595,"lyrPeRate":15.297858,"pbRate":6.229256,"volumeRatio":2.118338,"roa":0.114973,"roe":0.368312,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.0056,"floatMarketCap":5528813989.6,"shortable":3,"shares":87177840,"floatShares":51603640,"hourTrading":{"tag":"盘后","latestPrice":107.23,"preClose":107.14,"latestTime":"19:56 EDT","volume":92205,"amount":9878877.4357,"timestamp":1750463810642},"preHourTrading":{"tag":"盘前","latestPrice":106.49,"preClose":106.2,"latestTime":"09:29 EDT","volume":872,"amount":92670.63152,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":107.23,"preClose":107.14,"latestTime":"19:56 EDT","volume":92205,"amount":9878877.4357,"timestamp":1750463810642},"overnightTrading":{"tag":"夜盘","latestPrice":106.47000122070312,"preClose":106.19999694824219,"latestTime":"20250620 04:00 EDT","volume":50,"amount":5315,"timestamp":1750406401990},"impliedVol":0.3068,"impliedVolPercentile":0.4286},{"symbol":"LNT","nameCN":"Alliant","changeRate":0.008832,"change":0.53,"latestPrice":60.54,"close":60.54,"volume":2577690,"market":"US","high":60.91,"low":59.91,"preClose":60.01,"open":60.18,"turnoverRate":0.010064,"peRate":20.875575,"amplitude":0.016664,"marketValue":15551291141.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.54,"week52Low":50.01,"changeRate5Day":-0.01609,"changeRate20Day":-0.021339,"changeRate60Day":-0.025121,"changeRateWTD":-0.008841,"changeRateMTD":-0.027157,"changeRateQTD":-0.059207,"changeRateYTD":0.023673,"amount":155926547.212143,"eps":2.90004,"lyrEps":2.690058,"lyrPeRate":22.505091,"pbRate":2.192484,"volumeRatio":1.640639,"roa":0.027353,"roe":0.107117,"changeRate5Min":-0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9475,"divideRate":0.032169,"floatMarketCap":15506694653.16,"shortable":3,"shares":256876299,"floatShares":256139654,"hourTrading":{"tag":"盘后","latestPrice":60.54,"preClose":60.54,"latestTime":"17:56 EDT","volume":157583,"amount":9539950.3292,"timestamp":1750456594629},"preHourTrading":{"tag":"盘前","latestPrice":60.01,"preClose":60.01,"latestTime":"08:02 EDT","volume":4,"amount":240.76,"timestamp":1750420924108},"postHourTrading":{"tag":"盘后","latestPrice":60.54,"preClose":60.54,"latestTime":"17:56 EDT","volume":157583,"amount":9539950.3292,"timestamp":1750456594629},"overnightTrading":{"tag":"夜盘","latestPrice":60.540000915527344,"preClose":60.540000915527344,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.1977,"impliedVolPercentile":0.276},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.008831,"change":0.66,"latestPrice":75.4,"close":75.4,"volume":27677535,"market":"US","high":75.775,"low":75.07,"preClose":74.74,"open":75.24,"turnoverRate":0.008526,"peRate":13.543106,"amplitude":0.009433,"marketValue":245365356428.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.5,"week52Low":50.15,"changeRate5Day":0.018781,"changeRate20Day":0.030195,"changeRate60Day":0.015625,"changeRateWTD":0.042012,"changeRateMTD":0.008291,"changeRateQTD":0.050286,"changeRateYTD":0.073462,"amount":2086956498.456345,"eps":5.567408,"lyrEps":5.430664,"lyrPeRate":13.884122,"pbRate":1.510108,"volumeRatio":1.544648,"roa":0.010306,"roe":0.110213,"changeRate5Min":-0.001523,"earningDate":1752508800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.020557,"floatMarketCap":244780724357.00003,"shortable":3,"shares":3254182446,"floatShares":3246428705,"hourTrading":{"tag":"盘后","latestPrice":75.49,"preClose":75.4,"latestTime":"19:59 EDT","volume":3328922,"amount":251003197.85042,"timestamp":1750463946322},"preHourTrading":{"tag":"盘前","latestPrice":75.17,"preClose":74.75,"latestTime":"09:29 EDT","volume":11469,"amount":861758.41014,"timestamp":1750426171091},"postHourTrading":{"tag":"盘后","latestPrice":75.49,"preClose":75.4,"latestTime":"19:59 EDT","volume":3328922,"amount":251003197.85042,"timestamp":1750463946322},"overnightTrading":{"tag":"夜盘","latestPrice":75.08999633789062,"preClose":74.73999786376953,"latestTime":"20250620 04:00 EDT","volume":1026,"amount":76531,"timestamp":1750406401972},"impliedVol":0.3401,"impliedVolPercentile":0.6},{"symbol":"MMC","nameCN":"Marsh & McLennan","changeRate":0.008819,"change":1.89,"latestPrice":216.21,"close":216.21,"volume":4678795,"market":"US","high":218.31,"low":214.379,"preClose":214.32,"open":214.72,"turnoverRate":0.009513,"peRate":26.538922,"amplitude":0.018342,"marketValue":106532668989.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":207.21,"changeRate5Day":-0.01454,"changeRate20Day":-0.055893,"changeRate60Day":-0.086256,"changeRateWTD":-0.005382,"changeRateMTD":-0.074681,"changeRateQTD":-0.114002,"changeRateYTD":0.01789,"amount":1011978680.919571,"eps":8.146902,"lyrEps":8.252032,"lyrPeRate":26.200819,"pbRate":7.57431,"volumeRatio":1.938686,"roa":0.079288,"roe":0.305317,"changeRate5Min":-0.003112,"earningDate":1752681600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.26,"divideRate":0.015078,"floatMarketCap":106336211935.2,"shortable":3,"shares":492727760,"floatShares":491819120,"hourTrading":{"tag":"盘后","latestPrice":216.21,"preClose":216.21,"latestTime":"18:15 EDT","volume":556593,"amount":120340794.85618,"timestamp":1750457728634},"preHourTrading":{"tag":"盘前","latestPrice":214.51,"preClose":214.34,"latestTime":"09:21 EDT","volume":19,"amount":4072.27,"timestamp":1750425694909},"postHourTrading":{"tag":"盘后","latestPrice":216.21,"preClose":216.21,"latestTime":"18:15 EDT","volume":556593,"amount":120340794.85618,"timestamp":1750457728634},"overnightTrading":{"tag":"夜盘","latestPrice":216.2100067138672,"preClose":216.2100067138672,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2695,"impliedVolPercentile":0.924},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.008792,"change":0.15,"latestPrice":17.21,"close":17.21,"volume":1145850,"market":"US","high":17.33,"low":17.15,"preClose":17.06,"open":17.19,"turnoverRate":0.002741,"peRate":14.090953,"amplitude":0.010551,"marketValue":13763742882.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":16.34,"changeRate5Day":-0.032058,"changeRate20Day":0.01057,"changeRate60Day":-0.131685,"changeRateWTD":-0.013754,"changeRateMTD":-0.022159,"changeRateQTD":-0.13256,"changeRateYTD":-0.119693,"amount":19729962.627697,"eps":1.221351,"lyrEps":1.500771,"lyrPeRate":11.467439,"pbRate":0.221231,"volumeRatio":0.847336,"roa":0.081537,"roe":0.156347,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1094,"divideRate":0.296886,"floatMarketCap":7193780000,"shortable":3,"shares":799752637,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":17.2202,"preClose":17.21,"latestTime":"19:51 EDT","volume":21577,"amount":371352.991,"timestamp":1750463470143},"preHourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":17.055,"latestTime":"09:29 EDT","volume":1208,"amount":20955.238816,"timestamp":1750426199374},"postHourTrading":{"tag":"盘后","latestPrice":17.2202,"preClose":17.21,"latestTime":"19:51 EDT","volume":21577,"amount":371352.991,"timestamp":1750463470143},"overnightTrading":{"tag":"夜盘","latestPrice":17.149999618530273,"preClose":17.059999465942383,"latestTime":"20250620 04:00 EDT","volume":1600,"amount":27441,"timestamp":1750406401371},"impliedVol":0.3435,"impliedVolPercentile":0.32},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.008753,"change":5.56,"latestPrice":640.8,"close":640.8,"volume":4115367,"market":"US","high":642.64,"low":636.69,"preClose":635.24,"open":638.83,"turnoverRate":0.013487,"peRate":14.910757,"amplitude":0.009367,"marketValue":196623794822.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":672.19,"week52Low":437.37,"changeRate5Day":0.0251,"changeRate20Day":0.079769,"changeRate60Day":0.093627,"changeRateWTD":0.044431,"changeRateMTD":0.0672,"changeRateQTD":0.173003,"changeRateYTD":0.119067,"amount":2634516336.950134,"eps":42.975685,"lyrEps":41.069795,"lyrPeRate":15.602708,"pbRate":1.801459,"volumeRatio":2.265158,"roa":0.00859,"roe":0.122218,"changeRate5Min":-0.00204,"earningDate":1752595200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.75,"divideRate":0.018336,"floatMarketCap":195531271192.8,"shortable":3,"shares":306841128,"floatShares":305136191,"hourTrading":{"tag":"盘后","latestPrice":642.3,"preClose":640.8,"latestTime":"19:59 EDT","volume":393247,"amount":251994464.00176,"timestamp":1750463951789},"preHourTrading":{"tag":"盘前","latestPrice":639,"preClose":635.43,"latestTime":"09:29 EDT","volume":2960,"amount":1889970.36,"timestamp":1750426199128},"postHourTrading":{"tag":"盘后","latestPrice":642.3,"preClose":640.8,"latestTime":"19:59 EDT","volume":393247,"amount":251994464.00176,"timestamp":1750463951789},"overnightTrading":{"tag":"夜盘","latestPrice":634,"preClose":635.239990234375,"latestTime":"20250620 04:00 EDT","volume":41,"amount":25950,"timestamp":1750406401960},"impliedVol":0.3269,"impliedVolPercentile":0.74},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.008732,"change":0.61,"latestPrice":70.47,"close":70.47,"volume":10629855,"market":"US","high":70.8594,"low":69.88,"preClose":69.86,"open":70.48,"turnoverRate":0.013273,"peRate":11.056384,"amplitude":0.014019,"marketValue":60113899478.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":54.22,"changeRate5Day":-0.027732,"changeRate20Day":-0.022472,"changeRate60Day":0.03465,"changeRateWTD":-0.010809,"changeRateMTD":-0.010253,"changeRateQTD":0.111514,"changeRateYTD":0.032376,"amount":748616410.644722,"eps":6.373693,"lyrEps":6.239144,"lyrPeRate":11.294819,"pbRate":4.337535,"volumeRatio":2.391967,"roa":0.03244,"roe":0.111247,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.011352,"floatMarketCap":56436070953.51,"shortable":3,"shares":853042422,"floatShares":800852433,"hourTrading":{"tag":"盘后","latestPrice":70.45,"preClose":70.47,"latestTime":"19:53 EDT","volume":2850643,"amount":200885455.893132,"timestamp":1750463596503},"preHourTrading":{"tag":"盘前","latestPrice":70.11,"preClose":69.85,"latestTime":"08:04 EDT","volume":17,"amount":1191.11996,"timestamp":1750421055201},"postHourTrading":{"tag":"盘后","latestPrice":70.45,"preClose":70.47,"latestTime":"19:53 EDT","volume":2850643,"amount":200885455.893132,"timestamp":1750463596503},"overnightTrading":{"tag":"夜盘","latestPrice":70.47000122070312,"preClose":70.47000122070312,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.2906,"impliedVolPercentile":0.216},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.008664,"change":0.36,"latestPrice":41.91,"close":41.91,"volume":12353967,"market":"US","high":43.03,"low":41.55,"preClose":41.55,"open":41.65,"turnoverRate":0.063766,"peRate":45.953545,"amplitude":0.03562,"marketValue":17401451267.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":19.75,"changeRate5Day":0.016986,"changeRate20Day":-0.0381,"changeRate60Day":0.24695,"changeRateWTD":0.00576,"changeRateMTD":-0.073812,"changeRateQTD":0.289142,"changeRateYTD":0.251418,"amount":519664279.578621,"eps":0.912008,"lyrEps":0.932092,"lyrPeRate":44.963373,"pbRate":46.329742,"volumeRatio":1.890132,"roa":0.024932,"roe":0.76236,"changeRate5Min":0.002392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8119647632.909999,"shortable":3,"shares":415210004,"floatShares":193740101,"hourTrading":{"tag":"盘后","latestPrice":42.2,"preClose":41.91,"latestTime":"19:46 EDT","volume":3758015,"amount":157502989.4601,"timestamp":1750463170104},"preHourTrading":{"tag":"盘前","latestPrice":41.73,"preClose":41.56,"latestTime":"09:29 EDT","volume":224101,"amount":9312428.311004,"timestamp":1750426199117},"postHourTrading":{"tag":"盘后","latestPrice":42.2,"preClose":41.91,"latestTime":"19:46 EDT","volume":3758015,"amount":157502989.4601,"timestamp":1750463170104},"overnightTrading":{"tag":"夜盘","latestPrice":42.279998779296875,"preClose":41.54999923706055,"latestTime":"20250620 04:00 EDT","volume":286,"amount":11858,"timestamp":1750406401951},"impliedVol":0.3855,"impliedVolPercentile":0.024},{"symbol":"GRMN","nameCN":"Garmin","changeRate":0.008623,"change":1.71,"latestPrice":200.01,"close":200.01,"volume":2155363,"market":"US","high":200.76,"low":198.31,"preClose":198.3,"open":198.4,"turnoverRate":0.011861,"peRate":26.358061,"amplitude":0.012355,"marketValue":38510216614.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.5,"week52Low":158.9,"changeRate5Day":-0.040213,"changeRate20Day":-0.003637,"changeRate60Day":-0.084916,"changeRateWTD":-0.006507,"changeRateMTD":-0.014583,"changeRateQTD":-0.078847,"changeRateYTD":-0.030302,"amount":430147651.437195,"eps":7.588191,"lyrEps":7.348932,"lyrPeRate":27.2162,"pbRate":4.708151,"volumeRatio":2.620294,"roa":0.110496,"roe":0.190364,"changeRate5Min":0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.014999,"floatMarketCap":36346885853.43,"shortable":3,"shares":192541456,"floatShares":181725343,"hourTrading":{"tag":"盘后","latestPrice":200.01,"preClose":200.01,"latestTime":"18:10 EDT","volume":161889,"amount":32379353.64293,"timestamp":1750457452261},"preHourTrading":{"tag":"盘前","latestPrice":200,"preClose":198.43,"latestTime":"08:49 EDT","volume":359891,"amount":71366392.49782,"timestamp":1750423757981},"postHourTrading":{"tag":"盘后","latestPrice":200.01,"preClose":200.01,"latestTime":"18:10 EDT","volume":161889,"amount":32379353.64293,"timestamp":1750457452261},"overnightTrading":{"tag":"夜盘","latestPrice":199.5,"preClose":198.3000030517578,"latestTime":"20250620 04:00 EDT","volume":3,"amount":599,"timestamp":1750406401359},"impliedVol":0.3015,"impliedVolPercentile":0.552},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":0.008476,"change":1.05,"latestPrice":124.93,"close":124.93,"volume":424323,"market":"US","high":125.28,"low":124.075,"preClose":123.88,"open":124.51,"turnoverRate":0.007109,"peRate":13.792979,"amplitude":0.009727,"marketValue":7457278833.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.41,"week52Low":103.065,"changeRate5Day":0.027554,"changeRate20Day":0.089854,"changeRate60Day":-0.034992,"changeRateWTD":0.009454,"changeRateMTD":0.093862,"changeRateQTD":-0.036851,"changeRateYTD":0.029841,"amount":52885297.297142,"eps":9.057507,"lyrEps":5.529973,"lyrPeRate":22.59143,"pbRate":0.777029,"volumeRatio":0.387046,"roa":0.019378,"roe":0.084073,"changeRate5Min":-0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9049,"divideRate":0.031257,"floatMarketCap":7457278833.940001,"shortable":3,"shares":59691658,"floatShares":59691658,"hourTrading":{"tag":"盘后","latestPrice":125.37,"preClose":124.93,"latestTime":"19:49 EDT","volume":727,"amount":90846.48,"timestamp":1750463395211},"preHourTrading":{"tag":"盘前","latestPrice":124.5333,"preClose":123.89,"latestTime":"08:47 EDT","volume":285,"amount":35453.48985,"timestamp":1750423640867},"postHourTrading":{"tag":"盘后","latestPrice":125.37,"preClose":124.93,"latestTime":"19:49 EDT","volume":727,"amount":90846.48,"timestamp":1750463395211},"overnightTrading":{"tag":"夜盘","latestPrice":124.38999938964844,"preClose":123.87999725341797,"latestTime":"20250620 04:00 EDT","volume":3,"amount":373,"timestamp":1750406401984},"impliedVol":0.222,"impliedVolPercentile":0.6},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.008472,"change":6.53,"latestPrice":777.32,"close":777.32,"volume":1182182,"market":"US","high":781,"low":767.0803,"preClose":770.79,"open":780.28,"turnoverRate":0.015945,"peRate":186.678067,"amplitude":0.018059,"marketValue":60514993183.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":806.64,"week52Low":279.02,"changeRate5Day":0.002735,"changeRate20Day":0.057032,"changeRate60Day":0.346755,"changeRateWTD":-0.00424,"changeRateMTD":0.035929,"changeRateQTD":0.477935,"changeRateYTD":0.307915,"amount":918574174.212402,"eps":4.16396,"lyrEps":4.977477,"lyrPeRate":156.167472,"pbRate":23.677024,"volumeRatio":2.80209,"roa":0.006765,"roe":0.151656,"changeRate5Min":-0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57633093275.600006,"shortable":3,"shares":77850812,"floatShares":74143330,"hourTrading":{"tag":"盘后","latestPrice":777.32,"preClose":777.32,"latestTime":"19:51 EDT","volume":249886,"amount":194241323.10532,"timestamp":1750463511555},"preHourTrading":{"tag":"盘前","latestPrice":775.02,"preClose":770.79,"latestTime":"09:29 EDT","volume":1445,"amount":1122633.3605,"timestamp":1750426198698},"postHourTrading":{"tag":"盘后","latestPrice":777.32,"preClose":777.32,"latestTime":"19:51 EDT","volume":249886,"amount":194241323.10532,"timestamp":1750463511555},"overnightTrading":{"tag":"夜盘","latestPrice":765,"preClose":770.7899780273438,"latestTime":"20250620 04:00 EDT","volume":8,"amount":6098,"timestamp":1750406401984},"impliedVol":0.3498,"impliedVolPercentile":0.296},{"symbol":"DVA","nameCN":"DaVita HealthCare Partners","changeRate":0.008469,"change":1.15,"latestPrice":136.94,"close":136.94,"volume":1711247,"market":"US","high":136.98,"low":135.07,"preClose":135.79,"open":136.04,"turnoverRate":0.045234,"peRate":13.542715,"amplitude":0.014066,"marketValue":10338970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.6,"week52Low":131.76,"changeRate5Day":-0.002985,"changeRate20Day":-0.02776,"changeRate60Day":-0.091789,"changeRateWTD":0.006024,"changeRateMTD":0.00499,"changeRateQTD":-0.104792,"changeRateYTD":-0.08432,"amount":233951508.421692,"eps":10.11171,"lyrEps":11.016954,"lyrPeRate":12.429933,"pbRate":-38.708092,"volumeRatio":2.11482,"roa":0.07041,"roe":0.547944,"changeRate5Min":0.001902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5180603569.42,"shortable":3,"shares":75500000,"floatShares":37831193,"hourTrading":{"tag":"盘后","latestPrice":136,"preClose":136.94,"latestTime":"18:04 EDT","volume":203161,"amount":27820807.56654,"timestamp":1750457069761},"preHourTrading":{"tag":"盘前","latestPrice":138.915,"preClose":135.81,"latestTime":"08:00 EDT","volume":2,"amount":277.83,"timestamp":1750420800224},"postHourTrading":{"tag":"盘后","latestPrice":136,"preClose":136.94,"latestTime":"18:04 EDT","volume":203161,"amount":27820807.56654,"timestamp":1750457069761},"overnightTrading":{"tag":"夜盘","latestPrice":136.8699951171875,"preClose":135.7899932861328,"latestTime":"20250620 04:00 EDT","volume":12,"amount":1642,"timestamp":1750406401906},"impliedVol":0.3149,"impliedVolPercentile":0.224},{"symbol":"PFG","nameCN":"Principal","changeRate":0.008424,"change":0.64,"latestPrice":76.61,"close":76.61,"volume":2262650,"market":"US","high":77.18,"low":75.91,"preClose":75.97,"open":76.64,"turnoverRate":0.01016,"peRate":16.375946,"amplitude":0.016717,"marketValue":17175255196.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.975,"week52Low":68.39,"changeRate5Day":-0.005323,"changeRate20Day":-0.009695,"changeRate60Day":-0.105755,"changeRateWTD":0.009354,"changeRateMTD":-0.016433,"changeRateQTD":-0.091976,"changeRateYTD":-0.010335,"amount":173390039.612961,"eps":4.678203,"lyrEps":6.771551,"lyrPeRate":11.313509,"pbRate":1.531208,"volumeRatio":2.083432,"roa":0.002756,"roe":0.097326,"changeRate5Min":-0.002084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.037985,"floatMarketCap":17060708230.58,"shortable":3,"shares":224190774,"floatShares":222695578,"hourTrading":{"tag":"盘后","latestPrice":76.61,"preClose":76.61,"latestTime":"17:01 EDT","volume":314344,"amount":24082048.650981,"timestamp":1750453313977},"postHourTrading":{"tag":"盘后","latestPrice":76.61,"preClose":76.61,"latestTime":"17:01 EDT","volume":314344,"amount":24082048.650981,"timestamp":1750453313977},"overnightTrading":{"tag":"夜盘","latestPrice":76.61000061035156,"preClose":76.61000061035156,"latestTime":"20250620 04:00 EDT","volume":0,"amount":0,"timestamp":1750406400000},"impliedVol":0.3366,"impliedVolPercentile":0.848}]}}}