US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,745.67

-29.4935-1.66%

Number of Gainers:149

Number of Losers:868

Number of Flat:16

PE:- -

High:1,775.27

Open:1,775.27

Low:1,736.39

Close:1,775.17

Volume:11.92B

Turnover:1.35T

Market Cap:81.73T

Float Cap:76.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HashiCorp, Inc. US HCP	34.78	0.00%	0.0000	0.00	0.00	7.11B
First Trust Enhanced Short Maturity ETF US FTSM	59.875	0.00%	0.0000	573.73K	34.35M	6.39B
Dayforce US DAY	69.86	0.00%	0.0000	0.00	0.00	11.18B
Callon US CPE	35.76	0.00%	0.0000	0.00	0.00	2.38B
Alteryx Inc. US AYX	48.26	0.00%	0.0000	0.00	0.00	3.53B
Broadridge Financial Solutions US BR	174.36	-0.01%	-0.0200	6.16M	1.07B	20.35B
EQT Corp US EQT	64.67	-0.02%	-0.0100	15.11M	982.18M	40.36B
Merck US MRK	114.18	-0.02%	-0.0200	36.35M	4.15B	283.40B
iShares Floating Rate Bond ETF US FLOT	50.87	-0.02%	-0.0100	2.07M	105.45M	9.18B
Northern US NTRS	135.74	-0.03%	-0.0400	2.12M	287.64M	25.16B
Applied Materials US AMAT	357.06	-0.04%	-0.1500	17.57M	6.25B	283.13B
Intercontinental Exchange US ICE	158.43	-0.04%	-0.0700	4.52M	715.82M	90.33B
BioNTech SE US BNTX	89.27	-0.04%	-0.0400	1.57M	139.67M	22.41B
Loews US L	105.6	-0.05%	-0.0500	1.42M	149.46M	21.82B
Leidos US LDOS	165.87	-0.05%	-0.0800	4.46M	740.31M	20.96B
Unilever PLC US UL	61.48	-0.05%	-0.0300	9.77M	603.34M	134.11B
Xylem US XYL	120.44	-0.05%	-0.0600	3.84M	461.61M	29.32B
ON Semiconductor US ON	59.26	-0.05%	-0.0300	12.54M	743.10M	23.35B
Citizens US CFG	57.02	-0.05%	-0.0300	9.12M	519.55M	24.23B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.55	-0.06%	-0.0300	2.28M	115.29M	7.10B

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1745.6716,"timestamp":1774036799999,"preClose":1775.1652,"halted":0,"volume":11919350593,"delay":0,"changeRate":-0.016615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-29.49353,"latestTime":"03-20 16:00:00 EDT","open":1775.2747,"high":1775.2747,"low":1736.3918,"amount":1353102649547.173,"amplitude":0.021904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.020518,"increases":150,"decrements":867,"flats":6,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.021904,"preClose":1775.1652,"low":1736.3918,"pbRate":"4.840846","latestPrice":1745.6716,"volume":11919351294,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.020518,"peRate":26.893748,"marketCap":81732143537134.5,"floatMarketCap":76415871832926.5,"timestamp":1774036799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":149,"down":868,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HCP","nameCN":"HashiCorp, Inc.","changeRate":0,"change":0,"latestPrice":34.78,"close":34.78,"volume":0,"market":"US","high":34.78,"low":34.78,"preClose":34.78,"open":34.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7110679493.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.78,"week52Low":34.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.609012,"lyrEps":-0.983712,"lyrPeRate":0,"pbRate":5.653874,"volumeRatio":0,"roa":-0.06072,"roe":-0.099794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4908298667.38,"shortable":3,"shares":204447369,"floatShares":141124171,"impliedVol":0.0357,"impliedVolPercentile":0.95},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":0,"change":0,"latestPrice":59.875,"close":59.875,"volume":573730,"market":"US","high":59.89,"low":59.87,"preClose":59.875,"open":59.89,"turnoverRate":0.00538,"peRate":0,"amplitude":0.000334,"marketValue":6385652224.5,"askSize":310,"bidSize":310,"askPrice":62.89,"bidPrice":56.89,"week52High":60.14,"week52Low":59.7301,"changeRate5Day":0.000084,"changeRate20Day":-0.003163,"changeRate60Day":-0.002914,"changeRateWTD":0.000084,"changeRateMTD":-0.001084,"changeRateQTD":-0.000918,"changeRateYTD":-0.000918,"amount":34352924.174805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.535975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5336,"divideRate":0.042315,"floatMarketCap":6385652224.5,"shortable":3,"shares":106649724,"floatShares":106649724,"hourTrading":{"tag":"盘后","latestPrice":59.875,"preClose":59.875,"latestTime":"16:10 EDT","volume":25,"amount":1496.970075,"timestamp":1774037405021,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.875,"preClose":59.875,"latestTime":"08:05 EDT","volume":4,"amount":239.5,"timestamp":1774008313748,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.875,"preClose":59.875,"latestTime":"16:10 EDT","volume":25,"amount":1496.970075,"timestamp":1774037405021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.875,"preClose":59.875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.996},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":48.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009829,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010121,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.3333},{"symbol":"CPE","nameCN":"Callon","changeRate":0,"change":0,"latestPrice":35.76,"close":35.76,"volume":0,"market":"US","high":35.76,"low":35.76,"preClose":35.76,"open":35.76,"turnoverRate":0,"peRate":5.77706,"amplitude":0,"marketValue":2378335985.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":35.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.19,"lyrEps":6.201709,"lyrPeRate":5.766153,"pbRate":0.595871,"volumeRatio":0,"roa":0.073617,"roe":0.108182,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1927615121.76,"shortable":3,"shares":66508277,"floatShares":53904226,"impliedVol":0.4482,"impliedVolPercentile":0},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3527895715.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.567872,"volumeRatio":0,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":73101859,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.000115,"change":-0.02,"latestPrice":174.36,"close":174.36,"volume":6160842,"market":"US","high":176.46,"low":172.945,"preClose":174.38,"open":173.955,"turnoverRate":0.052877,"peRate":19.287611,"amplitude":0.020157,"marketValue":20352617187.24,"askSize":3,"bidSize":5,"askPrice":188.88,"bidPrice":173.5,"week52High":271.91,"week52Low":163.71,"changeRate5Day":-0.022207,"changeRate20Day":-0.015027,"changeRate60Day":-0.236,"changeRateWTD":-0.022207,"changeRateMTD":-0.061925,"changeRateQTD":-0.218712,"changeRateYTD":-0.218712,"amount":1074793838.698334,"eps":9.04,"lyrEps":7.1,"lyrPeRate":24.557746,"pbRate":7.068845,"volumeRatio":4.355312,"committee":0.25,"roa":0.091745,"roe":0.417934,"changeRate5Min":-0.005164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7143,"divideRate":0.021302,"floatMarketCap":20315077479.24,"shortable":3,"shares":116727559,"floatShares":116512259,"hourTrading":{"tag":"盘后","latestPrice":174.36,"preClose":174.36,"latestTime":"17:26 EDT","volume":692143,"amount":120681984.2657,"timestamp":1774041997371,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":174.99,"preClose":174.38,"latestTime":"09:25 EDT","volume":104229,"amount":18175640.6322,"timestamp":1774013101529,"change":0.6100000000000136,"changeRate":0.003498107581144705},"postHourTrading":{"tag":"盘后","latestPrice":174.36,"preClose":174.36,"latestTime":"17:26 EDT","volume":692143,"amount":120681984.2657,"timestamp":1774041997371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.3800048828125,"preClose":174.3800048828125,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3683,"impliedVolPercentile":0.9522},{"symbol":"EQT","nameCN":"EQT Corp","changeRate":-0.000155,"change":-0.01,"latestPrice":64.67,"close":64.67,"volume":15109212,"market":"US","high":66.27,"low":64.43,"preClose":64.68,"open":65,"turnoverRate":0.025436,"peRate":19.537765,"amplitude":0.028448,"marketValue":40358412890,"askSize":70,"bidSize":169,"askPrice":66.18,"bidPrice":65.02,"week52High":67.15,"week52Low":43.57,"changeRate5Day":0.004661,"changeRate20Day":0.068926,"changeRate60Day":0.208785,"changeRateWTD":0.004661,"changeRateMTD":0.052914,"changeRateQTD":0.20653,"changeRateYTD":0.20653,"amount":982179471.897583,"eps":3.31,"lyrEps":3.31,"lyrPeRate":19.537764,"pbRate":1.69911,"volumeRatio":1.820032,"committee":0.414226,"roa":0.053456,"roe":0.090074,"changeRate5Min":-0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6375,"divideRate":0.009858,"floatMarketCap":38414006902.72,"shortable":3,"shares":624067000,"floatShares":594000416,"hourTrading":{"tag":"盘后","latestPrice":65.51,"preClose":64.67,"latestTime":"17:26 EDT","volume":1767828,"amount":114326797.98756,"timestamp":1774041990866,"change":0.8400000000000034,"changeRate":0.01298902118447508},"preHourTrading":{"tag":"盘前","latestPrice":65.33,"preClose":64.68,"latestTime":"09:29 EDT","volume":19543,"amount":1268934.61177,"timestamp":1774013399104,"change":0.6499999999999915,"changeRate":0.010049474335188487},"postHourTrading":{"tag":"盘后","latestPrice":65.51,"preClose":64.67,"latestTime":"17:26 EDT","volume":1767828,"amount":114326797.98756,"timestamp":1774041990866,"change":0.8400000000000034,"changeRate":0.01298902118447508},"overnightTrading":{"tag":"夜盘","latestPrice":65,"preClose":64.68000030517578,"latestTime":"20260320 04:00 EDT","volume":2426,"amount":157594,"timestamp":1773993601615,"change":0.31999969482421875,"changeRate":0.004947428777278653},"impliedVol":0.432,"impliedVolPercentile":0.8367},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.000175,"change":-0.02,"latestPrice":114.18,"close":114.18,"volume":36347429,"market":"US","high":115.18,"low":112.72,"preClose":114.2,"open":114.245,"turnoverRate":0.014644,"peRate":15.684065,"amplitude":0.021541,"marketValue":283397333160.48,"askSize":221,"bidSize":100,"askPrice":117,"bidPrice":113.6,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.012369,"changeRate20Day":-0.066089,"changeRate60Day":0.090336,"changeRateWTD":-0.012369,"changeRateMTD":-0.077855,"changeRateQTD":0.084743,"changeRateYTD":0.084743,"amount":4150566804.170792,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.684066,"pbRate":5.387167,"volumeRatio":4.66369,"committee":-0.376947,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.003295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.028376,"floatMarketCap":283397333160.48004,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":113.9,"preClose":114.18,"latestTime":"17:23 EDT","volume":8764051,"amount":1000298194.60201,"timestamp":1774041799621,"change":-0.28000000000000114,"changeRate":-0.0024522683482221153},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":114.2,"latestTime":"09:27 EDT","volume":6322,"amount":721721.76431,"timestamp":1774013275541,"change":-0.20000000000000284,"changeRate":-0.0017513134851138603},"postHourTrading":{"tag":"盘后","latestPrice":113.9,"preClose":114.18,"latestTime":"17:23 EDT","volume":8764051,"amount":1000298194.60201,"timestamp":1774041799621,"change":-0.28000000000000114,"changeRate":-0.0024522683482221153},"overnightTrading":{"tag":"夜盘","latestPrice":114.58000183105469,"preClose":114.19999694824219,"latestTime":"20260320 04:00 EDT","volume":454,"amount":51832,"timestamp":1773993601620,"change":0.3800048828125,"changeRate":0.0033275384673147244},"impliedVol":0.3711,"impliedVolPercentile":0.8088},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":-0.000197,"change":-0.01,"latestPrice":50.87,"close":50.87,"volume":2072309,"market":"US","high":50.91,"low":50.85,"preClose":50.88,"open":50.9,"turnoverRate":0.011487,"peRate":0,"amplitude":0.001179,"marketValue":9176948000,"askSize":3300,"bidSize":100,"askPrice":50.91,"bidPrice":46.51,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.001575,"changeRate20Day":-0.00294,"changeRate60Day":0.001772,"changeRateWTD":0.001575,"changeRateMTD":-0.002549,"changeRateQTD":0.000197,"changeRateYTD":0.000197,"amount":105450617.866188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.228141,"committee":-0.941176,"roa":0,"roe":0,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4062,"divideRate":0.047301,"floatMarketCap":9176948000,"shortable":3,"shares":180400000,"floatShares":180400000,"hourTrading":{"tag":"盘后","latestPrice":50.85,"preClose":50.87,"latestTime":"17:20 EDT","volume":262,"amount":13323.490192,"timestamp":1774041651636,"change":-0.01999999999999602,"changeRate":-0.00039315903282870104},"preHourTrading":{"tag":"盘前","latestPrice":50.89,"preClose":50.88,"latestTime":"09:26 EDT","volume":1434,"amount":72977.27097,"timestamp":1774013216992,"change":0.00999999999999801,"changeRate":0.00019654088050310555},"postHourTrading":{"tag":"盘后","latestPrice":50.85,"preClose":50.87,"latestTime":"17:20 EDT","volume":262,"amount":13323.490192,"timestamp":1774041651636,"change":-0.01999999999999602,"changeRate":-0.00039315903282870104},"overnightTrading":{"tag":"夜盘","latestPrice":50.880001068115234,"preClose":50.880001068115234,"latestTime":"20260320 04:00 EDT","volume":640,"amount":32562,"timestamp":1773993601437,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.9932},{"symbol":"NTRS","nameCN":"Northern","changeRate":-0.000295,"change":-0.04,"latestPrice":135.74,"close":135.74,"volume":2121085,"market":"US","high":136.26,"low":134.34,"preClose":135.78,"open":135.44,"turnoverRate":0.011445,"peRate":15.530893,"amplitude":0.014141,"marketValue":25155461816.54,"askSize":14,"bidSize":15,"askPrice":138.43,"bidPrice":133.11,"week52High":157.5999,"week52Low":81.62,"changeRate5Day":-0.008618,"changeRate20Day":-0.06231,"changeRate60Day":-0.032226,"changeRateWTD":-0.008618,"changeRateMTD":-0.051366,"changeRateQTD":-0.006223,"changeRateYTD":-0.006223,"amount":287642021.134415,"eps":8.74,"lyrEps":8.775175,"lyrPeRate":15.468637,"pbRate":2.083613,"volumeRatio":1.842106,"committee":0.034483,"roa":0.010443,"roe":0.134924,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.022838,"floatMarketCap":25155461816.54,"shortable":3,"shares":185320921,"floatShares":185320921,"hourTrading":{"tag":"盘后","latestPrice":135.9,"preClose":135.74,"latestTime":"17:21 EDT","volume":410195,"amount":55680148.2326,"timestamp":1774041713731,"change":0.1599999999999966,"changeRate":0.0011787240312361616},"preHourTrading":{"tag":"盘前","latestPrice":136.18,"preClose":135.78,"latestTime":"09:25 EDT","volume":77,"amount":10477.06968,"timestamp":1774013100028,"change":0.4000000000000057,"changeRate":0.0029459419649433324},"postHourTrading":{"tag":"盘后","latestPrice":135.9,"preClose":135.74,"latestTime":"17:21 EDT","volume":410195,"amount":55680148.2326,"timestamp":1774041713731,"change":0.1599999999999966,"changeRate":0.0011787240312361616},"overnightTrading":{"tag":"夜盘","latestPrice":135.77999877929688,"preClose":135.77999877929688,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3592,"impliedVolPercentile":0.8207},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.00042,"change":-0.15,"latestPrice":357.06,"close":357.06,"volume":17573857,"market":"US","high":362,"low":346.66,"preClose":357.21,"open":359.77,"turnoverRate":0.022163,"peRate":36.575106,"amplitude":0.042944,"marketValue":283128358263.96,"askSize":50,"bidSize":155,"askPrice":361,"bidPrice":357.5,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.045472,"changeRate20Day":-0.048804,"changeRate60Day":0.378557,"changeRateWTD":0.045472,"changeRateMTD":-0.040935,"changeRateQTD":0.389393,"changeRateYTD":0.389393,"amount":6252600586.951019,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":41.230947,"pbRate":13.037176,"volumeRatio":3.350808,"committee":0.512195,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005153,"floatMarketCap":283128358263.96,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":360,"preClose":357.06,"latestTime":"17:26 EDT","volume":3218930,"amount":1149359579.3966,"timestamp":1774041993919,"change":2.9399999999999977,"changeRate":0.00823391026718198},"preHourTrading":{"tag":"盘前","latestPrice":359.07,"preClose":357.21,"latestTime":"09:29 EDT","volume":18647,"amount":6634495.93916,"timestamp":1774013391819,"change":1.8600000000000136,"changeRate":0.005207021080036992},"postHourTrading":{"tag":"盘后","latestPrice":360,"preClose":357.06,"latestTime":"17:26 EDT","volume":3218930,"amount":1149359579.3966,"timestamp":1774041993919,"change":2.9399999999999977,"changeRate":0.00823391026718198},"overnightTrading":{"tag":"夜盘","latestPrice":357.2699890136719,"preClose":357.2099914550781,"latestTime":"20260320 04:00 EDT","volume":3587,"amount":1282231,"timestamp":1773993601638,"change":0.05999755859375,"changeRate":0.00016796159130194754},"impliedVol":0.6137,"impliedVolPercentile":0.9283},{"symbol":"ICE","nameCN":"Intercontinental Exchange","changeRate":-0.000442,"change":-0.07,"latestPrice":158.43,"close":158.43,"volume":4515571,"market":"US","high":159.39,"low":157.7,"preClose":158.5,"open":159.11,"turnoverRate":0.007951,"peRate":27.457539,"amplitude":0.010662,"marketValue":90333393221.55,"askSize":46,"bidSize":83,"askPrice":160,"bidPrice":156.21,"week52High":189.35,"week52Low":143.17,"changeRate5Day":-0.004837,"changeRate20Day":0.028699,"changeRate60Day":-0.018705,"changeRateWTD":-0.004837,"changeRateMTD":-0.034729,"changeRateQTD":-0.021796,"changeRateYTD":-0.021796,"amount":715819634.164444,"eps":5.77,"lyrEps":5.77,"lyrPeRate":27.457539,"pbRate":3.124101,"volumeRatio":1.627703,"committee":0.286822,"roa":0.022546,"roe":0.118848,"changeRate5Min":-0.002675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.012119,"floatMarketCap":89979167030.76001,"shortable":3,"shares":570178585,"floatShares":567942732,"hourTrading":{"tag":"盘后","latestPrice":159.76,"preClose":158.43,"latestTime":"17:24 EDT","volume":532403,"amount":84348644.55821,"timestamp":1774041840524,"change":1.329999999999984,"changeRate":0.008394874708072864},"preHourTrading":{"tag":"盘前","latestPrice":157.8404,"preClose":158.5,"latestTime":"08:05 EDT","volume":154,"amount":24359.48592,"timestamp":1774008314390,"change":-0.6596000000000117,"changeRate":-0.004161514195583671},"postHourTrading":{"tag":"盘后","latestPrice":159.76,"preClose":158.43,"latestTime":"17:24 EDT","volume":532403,"amount":84348644.55821,"timestamp":1774041840524,"change":1.329999999999984,"changeRate":0.008394874708072864},"overnightTrading":{"tag":"夜盘","latestPrice":158.5,"preClose":158.5,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3093,"impliedVolPercentile":0.9124},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.000448,"change":-0.04,"latestPrice":89.27,"close":89.27,"volume":1572616,"market":"US","high":89.62,"low":87.16,"preClose":89.31,"open":89,"turnoverRate":0.014977,"peRate":0,"amplitude":0.027545,"marketValue":22406769910.73,"askSize":1,"bidSize":20,"askPrice":90.93,"bidPrice":88.5,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.021055,"changeRate20Day":-0.189523,"changeRate60Day":-0.031464,"changeRateWTD":-0.021055,"changeRateMTD":-0.190148,"changeRateQTD":-0.06229,"changeRateYTD":-0.06229,"amount":139673405.640991,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.16555,"volumeRatio":1.182036,"committee":0.904762,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":-0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9373350000,"shortable":3,"shares":250999999,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":89.27,"latestTime":"17:25 EDT","volume":39120,"amount":3492529.1496,"timestamp":1774041933249,"change":0.5300000000000011,"changeRate":0.005937044919905916},"preHourTrading":{"tag":"盘前","latestPrice":88.91,"preClose":89.31,"latestTime":"09:26 EDT","volume":273,"amount":24374.55111,"timestamp":1774013175186,"change":-0.4000000000000057,"changeRate":-0.0044787817713582544},"postHourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":89.27,"latestTime":"17:25 EDT","volume":39120,"amount":3492529.1496,"timestamp":1774041933249,"change":0.5300000000000011,"changeRate":0.005937044919905916},"overnightTrading":{"tag":"夜盘","latestPrice":90.13999938964844,"preClose":89.30999755859375,"latestTime":"20260320 04:00 EDT","volume":904,"amount":81275,"timestamp":1773993601621,"change":0.8300018310546875,"changeRate":0.009293492931853983},"impliedVol":0.4431,"impliedVolPercentile":0.4622},{"symbol":"L","nameCN":"Loews","changeRate":-0.000473,"change":-0.05,"latestPrice":105.6,"close":105.6,"volume":1415127,"market":"US","high":106.32,"low":105.06,"preClose":105.65,"open":105.71,"turnoverRate":0.008317,"peRate":13.245927,"amplitude":0.011926,"marketValue":21823250275.2,"askSize":18,"bidSize":22,"askPrice":107.66,"bidPrice":104.5,"week52High":114.9,"week52Low":78.98,"changeRate5Day":-0.022403,"changeRate20Day":-0.037989,"changeRate60Day":-0.022946,"changeRateWTD":-0.022403,"changeRateMTD":-0.040175,"changeRateQTD":0.002754,"changeRateYTD":0.002754,"amount":149460049.43161,"eps":7.972262,"lyrEps":7.972262,"lyrPeRate":13.245927,"pbRate":1.167893,"volumeRatio":2.419305,"committee":0.1,"roa":0.019653,"roe":0.09431,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002367,"floatMarketCap":17968009171.2,"shortable":3,"shares":206659567,"floatShares":170151602,"hourTrading":{"tag":"盘后","latestPrice":106.95,"preClose":105.6,"latestTime":"17:13 EDT","volume":173124,"amount":18281940.450984,"timestamp":1774041208272,"change":1.3500000000000085,"changeRate":0.01278409090909099},"preHourTrading":{"tag":"盘前","latestPrice":106.17,"preClose":105.65,"latestTime":"08:14 EDT","volume":32,"amount":3394.54976,"timestamp":1774008847145,"change":0.519999999999996,"changeRate":0.004921911973497359},"postHourTrading":{"tag":"盘后","latestPrice":106.95,"preClose":105.6,"latestTime":"17:13 EDT","volume":173124,"amount":18281940.450984,"timestamp":1774041208272,"change":1.3500000000000085,"changeRate":0.01278409090909099},"overnightTrading":{"tag":"夜盘","latestPrice":105.6500015258789,"preClose":105.6500015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2316,"impliedVolPercentile":0.741},{"symbol":"LDOS","nameCN":"Leidos","changeRate":-0.000482,"change":-0.08,"latestPrice":165.87,"close":165.87,"volume":4464532,"market":"US","high":166.82,"low":164.7,"preClose":165.95,"open":164.7,"turnoverRate":0.035716,"peRate":14.889587,"amplitude":0.012775,"marketValue":20964754495.08,"askSize":17,"bidSize":1,"askPrice":168.12,"bidPrice":161,"week52High":205.77,"week52Low":128.3229,"changeRate5Day":-0.045957,"changeRate20Day":-0.043977,"changeRate60Day":-0.108418,"changeRateWTD":-0.045957,"changeRateMTD":-0.052713,"changeRateQTD":-0.080543,"changeRateYTD":-0.080543,"amount":740312680.093628,"eps":11.14,"lyrEps":11.14,"lyrPeRate":14.889587,"pbRate":4.264596,"volumeRatio":4.351357,"committee":-0.888889,"roa":0.099045,"roe":0.310337,"changeRate5Min":0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.010008,"floatMarketCap":20733750000,"shortable":3,"shares":126392684,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":165.87,"preClose":165.87,"latestTime":"17:26 EDT","volume":1374531,"amount":227993470.71531,"timestamp":1774041997305,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.94,"preClose":165.95,"latestTime":"09:29 EDT","volume":627,"amount":104251.07055,"timestamp":1774013398081,"change":-1.009999999999991,"changeRate":-0.006086170533293106},"postHourTrading":{"tag":"盘后","latestPrice":165.87,"preClose":165.87,"latestTime":"17:26 EDT","volume":1374531,"amount":227993470.71531,"timestamp":1774041997305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.5,"preClose":165.9499969482422,"latestTime":"20260320 04:00 EDT","volume":76,"amount":12716,"timestamp":1773993601396,"change":0.5500030517578125,"changeRate":0.0033142697310765954},"impliedVol":0.3314,"impliedVolPercentile":0.6096},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.000488,"change":-0.03,"latestPrice":61.48,"close":61.48,"volume":9768169,"market":"US","high":62.235,"low":61.35,"preClose":61.51,"open":62.12,"turnoverRate":0.009523,"peRate":12.134864,"amplitude":0.014388,"marketValue":134108373312.84,"askSize":50,"bidSize":10,"askPrice":62.88,"bidPrice":61.48,"week52High":74.975,"week52Low":61.25,"changeRate5Day":-0.040125,"changeRate20Day":-0.160453,"changeRate60Day":-0.053571,"changeRateWTD":-0.040125,"changeRateMTD":-0.166373,"changeRateQTD":-0.059939,"changeRateYTD":-0.059939,"amount":603341385.853104,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":12.134864,"pbRate":8.635439,"volumeRatio":2.340435,"committee":-0.666667,"roa":0.084267,"roe":0.309551,"changeRate5Min":-0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.977365,"divideRate":0.032163,"floatMarketCap":63064817729.96,"shortable":3,"shares":2181333333,"floatShares":1025777777,"hourTrading":{"tag":"盘后","latestPrice":61.48,"preClose":61.48,"latestTime":"17:13 EDT","volume":37862,"amount":2327756.13862,"timestamp":1774041207846,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.1,"preClose":61.51,"latestTime":"09:29 EDT","volume":176665,"amount":11012124.10439,"timestamp":1774013399152,"change":0.5900000000000034,"changeRate":0.009591936270525174},"postHourTrading":{"tag":"盘后","latestPrice":61.48,"preClose":61.48,"latestTime":"17:13 EDT","volume":37862,"amount":2327756.13862,"timestamp":1774041207846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.5099983215332,"preClose":61.5099983215332,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3076,"impliedVolPercentile":0.9801},{"symbol":"XYL","nameCN":"Xylem","changeRate":-0.000498,"change":-0.06,"latestPrice":120.44,"close":120.44,"volume":3835251,"market":"US","high":121.13,"low":119.1,"preClose":120.5,"open":119.99,"turnoverRate":0.015865,"peRate":30.724489,"amplitude":0.016846,"marketValue":29323413947.72,"askSize":16,"bidSize":16,"askPrice":122.82,"bidPrice":118.1,"week52High":154.27,"week52Low":100.4746,"changeRate5Day":0.004671,"changeRate20Day":-0.063962,"changeRate60Day":-0.13421,"changeRateWTD":0.004671,"changeRateMTD":-0.070392,"changeRateQTD":-0.115582,"changeRateYTD":-0.115582,"amount":461605662.827683,"eps":3.92,"lyrEps":3.92,"lyrPeRate":30.72449,"pbRate":2.554304,"volumeRatio":2.167192,"committee":0,"roa":0.048312,"roe":0.083955,"changeRate5Min":0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.641991,"divideRate":0.013633,"floatMarketCap":29116205599.399998,"shortable":3,"shares":243469063,"floatShares":241748635,"hourTrading":{"tag":"盘后","latestPrice":120.44,"preClose":120.44,"latestTime":"16:59 EDT","volume":328061,"amount":39511643.87573,"timestamp":1774040386188,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":120.5,"latestTime":"09:05 EDT","volume":820,"amount":98747.1716,"timestamp":1774011957772,"change":-0.5,"changeRate":-0.004149377593360996},"postHourTrading":{"tag":"盘后","latestPrice":120.44,"preClose":120.44,"latestTime":"16:59 EDT","volume":328061,"amount":39511643.87573,"timestamp":1774040386188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.0999984741211,"preClose":120.5,"latestTime":"20260320 04:00 EDT","volume":124,"amount":14954,"timestamp":1773993601638,"change":0.5999984741210938,"changeRate":0.004979240449137707},"impliedVol":0.3137,"impliedVolPercentile":0.761},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.000506,"change":-0.03,"latestPrice":59.26,"close":59.26,"volume":12537649,"market":"US","high":60.34,"low":58.28,"preClose":59.29,"open":59.26,"turnoverRate":0.031984,"peRate":204.344833,"amplitude":0.034744,"marketValue":23349656607.8,"askSize":100,"bidSize":34,"askPrice":60,"bidPrice":58.12,"week52High":73.76,"week52Low":31.04,"changeRate5Day":0.012126,"changeRate20Day":-0.142526,"changeRate60Day":0.051268,"changeRateWTD":0.012126,"changeRateMTD":-0.108604,"changeRateQTD":0.094367,"changeRateYTD":0.094367,"amount":743102635.782452,"eps":0.29,"lyrEps":0.29,"lyrPeRate":204.344828,"pbRate":3.042975,"volumeRatio":1.989798,"committee":-0.492537,"roa":0.050232,"roe":0.014976,"changeRate5Min":0.002453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23229920000,"shortable":3,"shares":394020530,"floatShares":392000000,"hourTrading":{"tag":"盘后","latestPrice":59.98,"preClose":59.26,"latestTime":"17:24 EDT","volume":2121671,"amount":125731231.253725,"timestamp":1774041854431,"change":0.7199999999999989,"changeRate":0.012149848126898396},"preHourTrading":{"tag":"盘前","latestPrice":59.13,"preClose":59.29,"latestTime":"09:29 EDT","volume":5938,"amount":350843.22658,"timestamp":1774013399999,"change":-0.1599999999999966,"changeRate":-0.0026986001011974465},"postHourTrading":{"tag":"盘后","latestPrice":59.98,"preClose":59.26,"latestTime":"17:24 EDT","volume":2121671,"amount":125731231.253725,"timestamp":1774041854431,"change":0.7199999999999989,"changeRate":0.012149848126898396},"overnightTrading":{"tag":"夜盘","latestPrice":59.150001525878906,"preClose":59.290000915527344,"latestTime":"20260320 04:00 EDT","volume":1005,"amount":59696,"timestamp":1773993601585,"change":-0.1399993896484375,"changeRate":-0.002361264757743887},"impliedVol":0.5506,"impliedVolPercentile":0.4821},{"symbol":"CFG","nameCN":"Citizens","changeRate":-0.000526,"change":-0.03,"latestPrice":57.02,"close":57.02,"volume":9117116,"market":"US","high":57.41,"low":56.32,"preClose":57.05,"open":57.07,"turnoverRate":0.021453,"peRate":14.772021,"amplitude":0.019106,"marketValue":24232568122.14,"askSize":100,"bidSize":15,"askPrice":62.36,"bidPrice":56,"week52High":68.79,"week52Low":32.6,"changeRate5Day":0.024802,"changeRate20Day":-0.126666,"changeRate60Day":-0.047762,"changeRateWTD":0.024802,"changeRateMTD":-0.052667,"changeRateQTD":-0.023797,"changeRateYTD":-0.023797,"amount":519545225.388504,"eps":3.86,"lyrEps":3.86,"lyrPeRate":14.772021,"pbRate":1.001098,"volumeRatio":2.275047,"committee":-0.73913,"roa":0.00825,"roe":0.072413,"changeRate5Min":0.001053,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.030866,"floatMarketCap":24232568122.140003,"shortable":3,"shares":424983657,"floatShares":424983657,"hourTrading":{"tag":"盘后","latestPrice":57,"preClose":57.02,"latestTime":"16:42 EDT","volume":990323,"amount":56468484.84721,"timestamp":1774039324718,"change":-0.020000000000003126,"changeRate":-0.0003507541213609808},"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":57.05,"latestTime":"09:24 EDT","volume":489,"amount":27994.940463,"timestamp":1774013043934,"change":-0.04999999999999716,"changeRate":-0.0008764241893075751},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":57.02,"latestTime":"16:42 EDT","volume":990323,"amount":56468484.84721,"timestamp":1774039324718,"change":-0.020000000000003126,"changeRate":-0.0003507541213609808},"overnightTrading":{"tag":"夜盘","latestPrice":57.04999923706055,"preClose":57.04999923706055,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4042,"impliedVolPercentile":0.8964},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":-0.000593,"change":-0.03,"latestPrice":50.55,"close":50.55,"volume":2280425,"market":"US","high":50.57,"low":50.55,"preClose":50.58,"open":50.57,"turnoverRate":0.016225,"peRate":0,"amplitude":0.000395,"marketValue":7104802500,"askSize":2000,"bidSize":100,"askPrice":50.57,"bidPrice":46.23,"week52High":50.77,"week52Low":50.4,"changeRate5Day":-0.000198,"changeRate20Day":-0.00286,"changeRate60Day":0.00099,"changeRateWTD":-0.000198,"changeRateMTD":-0.003352,"changeRateQTD":-0.000593,"changeRateYTD":-0.000593,"amount":115294132.947063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.894702,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2559,"divideRate":0.044627,"floatMarketCap":7104802500,"shortable":3,"shares":140550000,"floatShares":140550000,"hourTrading":{"tag":"盘后","latestPrice":50.5521,"preClose":50.55,"latestTime":"17:18 EDT","volume":111078,"amount":5615030.66652,"timestamp":1774041525470,"change":0.002100000000005764,"changeRate":0.00004154302670634548},"preHourTrading":{"tag":"盘前","latestPrice":50.58,"preClose":50.58,"latestTime":"08:49 EDT","volume":6310,"amount":319104.272,"timestamp":1774010981814,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.5521,"preClose":50.55,"latestTime":"17:18 EDT","volume":111078,"amount":5615030.66652,"timestamp":1774041525470,"change":0.002100000000005764,"changeRate":0.00004154302670634548},"overnightTrading":{"tag":"夜盘","latestPrice":50.5099983215332,"preClose":50.58000183105469,"latestTime":"20260320 04:00 EDT","volume":2,"amount":101,"timestamp":1773993601412,"change":-0.07000350952148438,"changeRate":-0.0013840155592581295},"impliedVol":0.055,"impliedVolPercentile":0.0239}]}}}