US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,830.26

-20.7418-1.12%

Number of Gainers:306

Number of Losers:710

Number of Flat:16

PE:- -

High:1,851.00

Open:1,851.00

Low:1,820.38

Close:1,850.99

Volume:5.80B

Turnover:699.71B

Market Cap:85.76T

Float Cap:80.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Enbridge US ENB	50.445	+0.57%	+0.2850	2.92M	146.94M	110.03B
M&T Bank US MTB	233.56	+0.56%	+1.30	927.02K	215.26M	35.50B
Southern US SO	90.79	+0.55%	+0.5000	2.60M	236.12M	99.97B
ON Semiconductor US ON	62.39	+0.53%	+0.3300	5.84M	363.09M	25.10B
Clorox US CLX	118.39	+0.53%	+0.6200	1.34M	158.10M	14.31B
iShares 7-10 Year Treasury Bond ETF US IEF	96.0022	+0.52%	+0.4922	9.08M	870.83M	46.74B
Microchip Technology US MCHP	78.63	+0.51%	+0.4000	4.93M	382.61M	42.50B
AbbVie US ABBV	218.21	+0.51%	+1.10	6.49M	1.41B	385.66B
IDEXX Laboratories US IDXX	646.12	+0.49%	+3.18	341.42K	219.75M	51.59B
Micron Technology US MU	381.275	+0.49%	+1.88	31.34M	11.86B	429.13B
ASML Holding NV US ASML	1345.6841	+0.49%	+6.55	1.42M	1.91B	521.32B
Cadence Design US CDNS	272.695	+0.47%	+1.28	2.21M	599.58M	74.23B
D.R. Horton US DHI	158.495	+0.46%	+0.7250	1.24M	196.82M	46.14B
PNC Financial Services Group Inc US PNC	238.34	+0.46%	+1.09	2.09M	496.90M	93.47B
Vanguard Intermediate-Term Bond ETF US BIV	77.855	+0.46%	+0.3550	1.73M	134.81M	27.88B
Baidu US BIDU	138.5801	+0.46%	+0.6301	2.35M	328.56M	47.67B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	110.47	+0.45%	+0.5000	15.91M	1.76B	28.49B
Symbotic Inc. US SYM	53.72	+0.45%	+0.2400	4.58M	248.77M	32.22B
AstraZeneca PLC US AZN	188.28	+0.44%	+0.8300	2.41M	455.28M	292.02B
Hubbell US HUBB	489.205	+0.42%	+2.05	396.00K	191.98M	26.00B

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1830.2504,"timestamp":1770319982378,"preClose":1850.9922,"halted":0,"volume":5796587461,"delay":0,"changeRate":-0.011206,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-20.741821,"latestTime":"02-05 14:33:02 EST","open":1850.9993,"high":1850.9993,"low":1820.3751,"amount":699711824580.0387,"amplitude":0.016545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.137791,"peRate":28.479876,"turnoverRate":0.010003,"increases":306,"decrements":710,"flats":6,"marketCap":85760230461753.5,"floatMarketCap":80117506186745.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.9993,"amplitude":0.016545,"preClose":1850.9922,"low":1820.3751,"pbRate":"5.137791","latestPrice":1830.2642,"volume":5796555822,"delay":0,"open":1850.9993,"prevYearClose":1827.5802,"prevWeekClose":1866.3958,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1878.895,"twentyDayClose":1854.937,"sixtyDayClose":1783.9988,"secType":"PLATE","market":"US","turnoverRate":0.010003,"peRate":28.479876,"marketCap":85760230461753.5,"floatMarketCap":80117506186745.5,"timestamp":1770319982226,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":306,"down":710,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ENB","nameCN":"Enbridge","changeRate":0.005682,"change":0.285,"latestPrice":50.445,"close":50.445,"volume":2918432,"market":"US","high":50.61,"low":49.92,"preClose":50.16,"open":50.05,"turnoverRate":0.001341,"peRate":27.488786,"amplitude":0.013756,"marketValue":110034448297.785,"askSize":114,"bidSize":606,"askPrice":50.45,"bidPrice":50.44,"week52High":50.61,"week52Low":39.73,"changeRate5Day":0.024472,"changeRate20Day":0.1153,"changeRate60Day":0.057326,"changeRateWTD":0.032862,"changeRateMTD":0.032862,"changeRateQTD":0.054673,"changeRateYTD":0.054673,"amount":146942067.048584,"eps":1.835112,"lyrEps":1.629632,"lyrPeRate":30.954841,"pbRate":1.885314,"volumeRatio":0.724967,"committee":0.954839,"roa":0.033912,"roe":0.091227,"changeRate5Min":-0.000495,"earningDate":1770912000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7275,"divideRate":0.073892,"floatMarketCap":109805524852.185,"shortable":3,"shares":2181275613,"floatShares":2176737533,"preHourTrading":{"tag":"盘前","latestPrice":49.95,"preClose":50.16,"latestTime":"09:17 EST","volume":4645,"amount":232167.620925,"timestamp":1770301061795,"change":-0.20999999999999375,"changeRate":-0.004186602870813272},"postHourTrading":{"tag":"盘后","latestPrice":50.1599,"preClose":50.16,"latestTime":"19:56 EST","volume":340488,"amount":17101156.136076,"timestamp":1770252978428,"change":-0.00009999999999621423,"changeRate":-0.0000019936204145975724},"overnightTrading":{"tag":"夜盘","latestPrice":49.75,"preClose":50.15999984741211,"latestTime":"20260205 04:00 EST","volume":374,"amount":18660,"timestamp":1770282001983,"change":-0.4099998474121094,"changeRate":-0.008173840683001166},"impliedVol":0.2237,"impliedVolPercentile":0.7131},{"symbol":"MTB","nameCN":"M&T Bank","changeRate":0.005597,"change":1.3,"latestPrice":233.56,"close":233.56,"volume":927016,"market":"US","high":233.8,"low":230.25,"preClose":232.26,"open":231.39,"turnoverRate":0.006099,"peRate":13.738824,"amplitude":0.015285,"marketValue":35501120000,"askSize":249,"bidSize":2,"askPrice":233.67,"bidPrice":233.46,"week52High":235.77,"week52Low":150.75,"changeRate5Day":0.054733,"changeRate20Day":0.114579,"changeRate60Day":0.256645,"changeRateWTD":0.054114,"changeRateMTD":0.054114,"changeRateQTD":0.159222,"changeRateYTD":0.159222,"amount":215260439.554321,"eps":17,"lyrEps":17,"lyrPeRate":13.738824,"pbRate":1.347649,"volumeRatio":0.766098,"committee":-0.984064,"roa":0.013524,"roe":0.097965,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.703,"divideRate":0.024418,"floatMarketCap":35501120000,"shortable":3,"shares":152000000,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":227.12,"preClose":232.26,"latestTime":"09:27 EST","volume":43,"amount":9895.7491,"timestamp":1770301629564,"change":-5.139999999999986,"changeRate":-0.022130371135796034},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":232.26,"latestTime":"17:36 EST","volume":21041,"amount":4886551.93,"timestamp":1770244564810,"change":-1.259999999999991,"changeRate":-0.005424954792043361},"overnightTrading":{"tag":"夜盘","latestPrice":232.25999450683594,"preClose":232.25999450683594,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2741,"impliedVolPercentile":0.3506},{"symbol":"SO","nameCN":"Southern","changeRate":0.005538,"change":0.5,"latestPrice":90.79,"close":90.79,"volume":2598300,"market":"US","high":91.625,"low":90.4,"preClose":90.29,"open":90.555,"turnoverRate":0.002369,"peRate":22.568598,"amplitude":0.013567,"marketValue":99969308695.97,"askSize":36,"bidSize":25,"askPrice":90.8,"bidPrice":90.78,"week52High":100.835,"week52Low":82.9,"changeRate5Day":0.01851,"changeRate20Day":0.052394,"changeRate60Day":-0.007108,"changeRateWTD":0.016571,"changeRateMTD":0.016571,"changeRateQTD":0.04117,"changeRateYTD":0.04117,"amount":236124477.191162,"eps":4.022846,"lyrEps":3.99,"lyrPeRate":22.754386,"pbRate":2.856103,"volumeRatio":0.553388,"committee":-0.180328,"roa":0.034568,"roe":0.114287,"changeRate5Min":0.001324,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.032162,"floatMarketCap":99567292210.19,"shortable":3,"shares":1101104843,"floatShares":1096676861,"preHourTrading":{"tag":"盘前","latestPrice":90.59,"preClose":90.29,"latestTime":"09:24 EST","volume":788,"amount":71375.71616,"timestamp":1770301444558,"change":0.29999999999999716,"changeRate":0.003322627090486179},"postHourTrading":{"tag":"盘后","latestPrice":90.27,"preClose":90.29,"latestTime":"19:52 EST","volume":544052,"amount":49122058.3732,"timestamp":1770252765865,"change":-0.020000000000010232,"changeRate":-0.00022150847269919406},"overnightTrading":{"tag":"夜盘","latestPrice":89.9800033569336,"preClose":90.29000091552734,"latestTime":"20260205 04:00 EST","volume":34,"amount":3060,"timestamp":1770282001699,"change":-0.30999755859375,"changeRate":-0.0034333542524135597},"impliedVol":0.228,"impliedVolPercentile":0.8207},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.005317,"change":0.33,"latestPrice":62.39,"close":62.39,"volume":5840028,"market":"US","high":63.02,"low":60.865,"preClose":62.06,"open":61.56,"turnoverRate":0.014514,"peRate":82.646489,"amplitude":0.034724,"marketValue":25104389124.68,"askSize":55,"bidSize":12,"askPrice":62.39,"bidPrice":62.38,"week52High":66.86,"week52Low":31.04,"changeRate5Day":0.003055,"changeRate20Day":0.008079,"changeRate60Day":0.304411,"changeRateWTD":0.041743,"changeRateMTD":0.041743,"changeRateQTD":0.15217,"changeRateYTD":0.15217,"amount":363088364.666611,"eps":0.754902,"lyrEps":3.63,"lyrPeRate":17.187328,"pbRate":3.1756,"volumeRatio":0.660294,"committee":-0.578947,"roa":0.056935,"roe":0.03891,"changeRate5Min":-0.003036,"earningDate":1770566400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25104388376,"shortable":3,"shares":402378412,"floatShares":402378400,"preHourTrading":{"tag":"盘前","latestPrice":61.38,"preClose":62.06,"latestTime":"09:28 EST","volume":3708,"amount":228651.33564,"timestamp":1770301726715,"change":-0.6799999999999997,"changeRate":-0.01095713825330325},"postHourTrading":{"tag":"盘后","latestPrice":62.06,"preClose":62.06,"latestTime":"19:58 EST","volume":3031532,"amount":187826372.256599,"timestamp":1770253130265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.279998779296875,"preClose":62.060001373291016,"latestTime":"20260205 04:00 EST","volume":6472,"amount":400039,"timestamp":1770282001957,"change":0.21999740600585938,"changeRate":0.003544914617106993},"impliedVol":0.6583,"impliedVolPercentile":0.8127},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.005264,"change":0.62,"latestPrice":118.39,"close":118.39,"volume":1338216,"market":"US","high":120.87,"low":116.765,"preClose":117.77,"open":118.98,"turnoverRate":0.011068,"peRate":19.294474,"amplitude":0.034856,"marketValue":14314755460.57,"askSize":16,"bidSize":20,"askPrice":118.35,"bidPrice":118.29,"week52High":159.04,"week52Low":96.6601,"changeRate5Day":0.079216,"changeRate20Day":0.163424,"changeRate60Day":0.102738,"changeRateWTD":0.04965,"changeRateMTD":0.04965,"changeRateQTD":0.174155,"changeRateYTD":0.174155,"amount":158095806.235657,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":18.157975,"pbRate":-114.518044,"volumeRatio":0.558402,"committee":0.111111,"roa":0.113605,"roe":9.871794,"changeRate5Min":0.001607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9228,"divideRate":0.041581,"floatMarketCap":14314755460.57,"shortable":3,"shares":120911863,"floatShares":120911863,"preHourTrading":{"tag":"盘前","latestPrice":118.88,"preClose":117.77,"latestTime":"09:26 EST","volume":1199,"amount":141807.34865,"timestamp":1770301566823,"change":1.1099999999999994,"changeRate":0.009425150717500207},"postHourTrading":{"tag":"盘后","latestPrice":117.0152,"preClose":117.77,"latestTime":"19:48 EST","volume":124899,"amount":14708852.683,"timestamp":1770252505361,"change":-0.754800000000003,"changeRate":-0.006409102487900171},"overnightTrading":{"tag":"夜盘","latestPrice":117.81999969482422,"preClose":117.7699966430664,"latestTime":"20260205 04:00 EST","volume":204,"amount":23875,"timestamp":1770282001931,"change":0.0500030517578125,"changeRate":0.00042458226359095663},"impliedVol":0.2781,"impliedVolPercentile":0.3904},{"symbol":"IEF","nameCN":"iShares 7-10 Year Treasury Bond ETF","changeRate":0.005153,"change":0.4922,"latestPrice":96.0022,"close":96.0022,"volume":9079335,"market":"US","high":96.02,"low":95.71,"preClose":95.51,"open":95.8,"turnoverRate":0.018647,"peRate":139.624941,"amplitude":0.003246,"marketValue":46743471180,"askSize":3720,"bidSize":45741,"askPrice":96.01,"bidPrice":96,"week52High":97.77,"week52Low":92.08,"changeRate5Day":0.000023,"changeRate20Day":-0.004952,"changeRate60Day":-0.007113,"changeRateWTD":0.000648,"changeRateMTD":0.000648,"changeRateQTD":-0.001641,"changeRateYTD":-0.001641,"amount":870829531.824188,"eps":0.687572,"lyrEps":0.687572,"lyrPeRate":139.624941,"pbRate":1.40874,"volumeRatio":1.358885,"committee":0.845838,"roa":0.02189,"roe":0.045323,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6389,"divideRate":0.037904,"floatMarketCap":46743471180,"shortable":3,"shares":486900000,"floatShares":486900000,"preHourTrading":{"tag":"盘前","latestPrice":95.81,"preClose":95.51,"latestTime":"09:29 EST","volume":42623,"amount":4082423.69409,"timestamp":1770301799999,"change":0.29999999999999716,"changeRate":0.0031410323526332024},"postHourTrading":{"tag":"盘后","latestPrice":95.53,"preClose":95.51,"latestTime":"19:40 EST","volume":38773,"amount":3702859.1803,"timestamp":1770252027356,"change":0.01999999999999602,"changeRate":0.0002094021568421738},"overnightTrading":{"tag":"夜盘","latestPrice":95.61000061035156,"preClose":95.51000213623047,"latestTime":"20260205 04:00 EST","volume":1972,"amount":188530,"timestamp":1770282001915,"change":0.09999847412109375,"changeRate":0.0010469947846766998},"impliedVol":0.064,"impliedVolPercentile":0.1554},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.005113,"change":0.4,"latestPrice":78.63,"close":78.63,"volume":4927569,"market":"US","high":79.025,"low":75.72,"preClose":78.23,"open":77.545,"turnoverRate":0.009334,"peRate":0,"amplitude":0.042247,"marketValue":42495334557.42,"askSize":245,"bidSize":35,"askPrice":78.66,"bidPrice":78.62,"week52High":81.4299,"week52Low":34.125,"changeRate5Day":-0.009199,"changeRate20Day":0.06343,"changeRate60Day":0.397122,"changeRateWTD":0.035695,"changeRateMTD":0.035695,"changeRateQTD":0.233992,"changeRateYTD":0.233992,"amount":382610665.027313,"eps":-0.452642,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.34685,"volumeRatio":0.606816,"committee":-0.75,"roa":0.006446,"roe":-0.028539,"changeRate5Min":-0.003422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.023146,"floatMarketCap":41510539963.229996,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":76.92,"preClose":78.23,"latestTime":"09:27 EST","volume":4559,"amount":352967.928334,"timestamp":1770301670025,"change":-1.3100000000000023,"changeRate":-0.01674549405598878},"postHourTrading":{"tag":"盘后","latestPrice":78.59,"preClose":78.23,"latestTime":"19:51 EST","volume":895194,"amount":70041013.7006,"timestamp":1770252691968,"change":0.35999999999999943,"changeRate":0.0046018151604243825},"overnightTrading":{"tag":"夜盘","latestPrice":78.91000366210938,"preClose":78.2300033569336,"latestTime":"20260205 04:00 EST","volume":2508,"amount":197308,"timestamp":1770282001928,"change":0.6800003051757812,"changeRate":0.008692321053256253},"impliedVol":0.5575,"impliedVolPercentile":0.7689},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.005067,"change":1.1,"latestPrice":218.21,"close":218.21,"volume":6493480,"market":"US","high":219.87,"low":214.14,"preClose":217.11,"open":216.9,"turnoverRate":0.003683,"peRate":92.461869,"amplitude":0.026392,"marketValue":385661000548.72,"askSize":546,"bidSize":10,"askPrice":218.22,"bidPrice":218,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.010071,"changeRate20Day":-0.065162,"changeRate60Day":-0.004335,"changeRateWTD":-0.021524,"changeRateMTD":-0.021524,"changeRateQTD":-0.044991,"changeRateYTD":-0.044991,"amount":1406422710.337524,"eps":2.36,"lyrEps":2.395703,"lyrPeRate":91.083911,"pbRate":-145.973127,"volumeRatio":0.960893,"committee":-0.964029,"roa":0.09585,"roe":1.379608,"changeRate5Min":0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.030475,"floatMarketCap":384693486212.44,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":216.05,"preClose":217.11,"latestTime":"09:26 EST","volume":57117,"amount":12399495.2598,"timestamp":1770301618884,"change":-1.0600000000000023,"changeRate":-0.004882317719128563},"postHourTrading":{"tag":"盘后","latestPrice":217.2183,"preClose":217.11,"latestTime":"19:59 EST","volume":513458,"amount":111476338.3031,"timestamp":1770253180389,"change":0.10829999999998563,"changeRate":0.0004988254801712755},"overnightTrading":{"tag":"夜盘","latestPrice":216,"preClose":217.11000061035156,"latestTime":"20260205 04:00 EST","volume":609,"amount":132254,"timestamp":1770282001990,"change":-1.1100006103515625,"changeRate":-0.005112618521629901},"impliedVol":0.2971,"impliedVolPercentile":0.6813},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.004946,"change":3.18,"latestPrice":646.12,"close":646.12,"volume":341421,"market":"US","high":651.35,"low":636.36,"preClose":642.94,"open":643.83,"turnoverRate":0.004315,"peRate":49.397554,"amplitude":0.023315,"marketValue":51593541339.6,"askSize":1,"bidSize":61,"askPrice":646.51,"bidPrice":645.59,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.045204,"changeRate20Day":-0.095767,"changeRate60Day":-0.087981,"changeRateWTD":-0.036303,"changeRateMTD":-0.036303,"changeRateQTD":-0.04495,"changeRateYTD":-0.04495,"amount":219746132.545532,"eps":13.08,"lyrEps":13.08,"lyrPeRate":49.397554,"pbRate":32.13784,"volumeRatio":0.613536,"committee":0.967742,"roa":0.255868,"roe":0.662021,"changeRate5Min":-0.001915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51119061179.24,"shortable":3,"shares":79851330,"floatShares":79116977,"preHourTrading":{"tag":"盘前","latestPrice":642.25,"preClose":642.94,"latestTime":"09:29 EST","volume":232,"amount":149278.4512,"timestamp":1770301788943,"change":-0.6900000000000546,"changeRate":-0.0010731950104209639},"postHourTrading":{"tag":"盘后","latestPrice":642.94,"preClose":642.94,"latestTime":"18:38 EST","volume":24121,"amount":15508483.99,"timestamp":1770248319711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":642.9400024414062,"preClose":642.9400024414062,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2872,"impliedVolPercentile":0.3984},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.004942,"change":1.875,"latestPrice":381.275,"close":381.275,"volume":31343462,"market":"US","high":390.93,"low":366,"preClose":379.4,"open":369.92,"turnoverRate":0.028113,"peRate":36.173647,"amplitude":0.065709,"marketValue":429128543487.775,"askSize":184,"bidSize":10,"askPrice":381.4,"bidPrice":381.24,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.125095,"changeRate20Day":0.122883,"changeRate60Day":0.602534,"changeRateWTD":-0.080999,"changeRateMTD":-0.080999,"changeRateQTD":0.335885,"changeRateYTD":0.335885,"amount":11856521549.289062,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":50.23386,"pbRate":7.29736,"volumeRatio":0.865453,"committee":-0.896907,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.005659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001206,"floatMarketCap":425093678686.32495,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":369.8,"preClose":379.4,"latestTime":"09:29 EST","volume":1255783,"amount":468086018.07605,"timestamp":1770301799999,"change":-9.599999999999966,"changeRate":-0.025303110173958795},"postHourTrading":{"tag":"盘后","latestPrice":393.92,"preClose":379.4,"latestTime":"19:59 EST","volume":1980277,"amount":770039071.279991,"timestamp":1770253199684,"change":14.520000000000039,"changeRate":0.03827095413811291},"overnightTrading":{"tag":"夜盘","latestPrice":386.5299987792969,"preClose":379.3999938964844,"latestTime":"20260205 04:00 EST","volume":675044,"amount":260665430,"timestamp":1770282001996,"change":7.1300048828125,"changeRate":0.018792843957603892},"impliedVol":0.8469,"impliedVolPercentile":0.9681},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.004894,"change":6.5541,"latestPrice":1345.6841,"close":1345.6841,"volume":1417142,"market":"US","high":1368.86,"low":1319.53,"preClose":1339.13,"open":1329.885,"turnoverRate":0.003662,"peRate":46.382806,"amplitude":0.036837,"marketValue":521318020340,"askSize":16,"bidSize":1,"askPrice":1347.91,"bidPrice":1346,"week52High":1493.475,"week52Low":578.51,"changeRate5Day":-0.075233,"changeRate20Day":0.095415,"changeRate60Day":0.323242,"changeRateWTD":-0.054333,"changeRateMTD":-0.054333,"changeRateQTD":0.257813,"changeRateYTD":0.257813,"amount":1908884046.325195,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":46.336639,"pbRate":26.581313,"volumeRatio":0.78427,"committee":-0.882353,"roa":0.142469,"roe":0.504576,"changeRate5Min":-0.003555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.372,"divideRate":0.005478,"floatMarketCap":520779746700,"shortable":3,"shares":387400000,"floatShares":387000000,"preHourTrading":{"tag":"盘前","latestPrice":1329.94,"preClose":1339.13,"latestTime":"09:29 EST","volume":54643,"amount":73422274.5603,"timestamp":1770301799999,"change":-9.190000000000055,"changeRate":-0.006862664565800224},"postHourTrading":{"tag":"盘后","latestPrice":1359.85,"preClose":1339.13,"latestTime":"19:59 EST","volume":47439,"amount":63719267.883,"timestamp":1770253193960,"change":20.7199999999998,"changeRate":0.015472732296341505},"overnightTrading":{"tag":"夜盘","latestPrice":1367.1500244140625,"preClose":1339.1300048828125,"latestTime":"20260205 04:00 EST","volume":10090,"amount":13738875,"timestamp":1770282001995,"change":28.02001953125,"changeRate":0.020924047276277735},"impliedVol":0.5057,"impliedVolPercentile":0.9203},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.004698,"change":1.275,"latestPrice":272.695,"close":272.695,"volume":2206423,"market":"US","high":276.41,"low":266.14,"preClose":271.42,"open":271.69,"turnoverRate":0.008128,"peRate":70.278267,"amplitude":0.037838,"marketValue":74227851695,"askSize":25,"bidSize":191,"askPrice":272.87,"bidPrice":272.51,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":-0.099035,"changeRate20Day":-0.149264,"changeRate60Day":-0.161068,"changeRateWTD":-0.079852,"changeRateMTD":-0.079852,"changeRateQTD":-0.127599,"changeRateYTD":-0.127599,"amount":599576192.529724,"eps":3.880218,"lyrEps":3.85,"lyrPeRate":70.82987,"pbRate":14.277327,"volumeRatio":0.730965,"committee":0.768519,"roa":0.110886,"roe":0.217358,"changeRate5Min":-0.005307,"earningDate":1771257600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74021701910.45999,"shortable":3,"shares":272201000,"floatShares":271445028,"preHourTrading":{"tag":"盘前","latestPrice":271.38,"preClose":271.42,"latestTime":"09:28 EST","volume":2800,"amount":761032.104,"timestamp":1770301689031,"change":-0.040000000000020464,"changeRate":-0.00014737307493928399},"postHourTrading":{"tag":"盘后","latestPrice":280.22,"preClose":271.42,"latestTime":"19:59 EST","volume":248492,"amount":67451504.8842,"timestamp":1770253192068,"change":8.800000000000011,"changeRate":0.032422076486625935},"overnightTrading":{"tag":"夜盘","latestPrice":273.07000732421875,"preClose":271.4200134277344,"latestTime":"20260205 04:00 EST","volume":1906,"amount":520957,"timestamp":1770282001971,"change":1.649993896484375,"changeRate":0.0060791165531486726},"impliedVol":0.5273,"impliedVolPercentile":0.9641},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.004595,"change":0.725,"latestPrice":158.495,"close":158.495,"volume":1243143,"market":"US","high":160,"low":156.4,"preClose":157.77,"open":157.93,"turnoverRate":0.004781,"peRate":14.362313,"amplitude":0.022818,"marketValue":46137821275.31,"askSize":50,"bidSize":20,"askPrice":158.53,"bidPrice":158.47,"week52High":184.545,"week52Low":110.44,"changeRate5Day":0.053683,"changeRate20Day":0.137714,"changeRate60Day":0.094806,"changeRateWTD":0.064868,"changeRateMTD":0.064868,"changeRateQTD":0.10043,"changeRateYTD":0.10043,"amount":196822432.691483,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":13.63821,"pbRate":1.92277,"volumeRatio":0.527902,"committee":-0.428571,"roa":0.078248,"roe":0.134766,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.01041,"floatMarketCap":41208700000,"shortable":3,"shares":291099538,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":157.95,"preClose":157.77,"latestTime":"09:14 EST","volume":690,"amount":108785.5173,"timestamp":1770300863649,"change":0.1799999999999784,"changeRate":0.001140901312036372},"postHourTrading":{"tag":"盘后","latestPrice":159.15,"preClose":158.22,"latestTime":"19:58 EST","volume":215175,"amount":34045125.144,"timestamp":1770253126666,"change":0.9300000000000068,"changeRate":0.005877891543420596},"overnightTrading":{"tag":"夜盘","latestPrice":158.1300048828125,"preClose":158.22000122070312,"latestTime":"20260205 04:00 EST","volume":218,"amount":34388,"timestamp":1770282001983,"change":-0.089996337890625,"changeRate":-0.0005688050638116729},"impliedVol":0.4157,"impliedVolPercentile":0.7928},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.004594,"change":1.09,"latestPrice":238.34,"close":238.34,"volume":2092976,"market":"US","high":238.86,"low":235.215,"preClose":237.25,"open":236.34,"turnoverRate":0.005375,"peRate":14.352592,"amplitude":0.015364,"marketValue":93467033056,"askSize":5,"bidSize":90,"askPrice":238.48,"bidPrice":238.31,"week52High":240.365,"week52Low":145.12,"changeRate5Day":0.061837,"changeRate20Day":0.102048,"changeRate60Day":0.29392,"changeRateWTD":0.067353,"changeRateMTD":0.067353,"changeRateQTD":0.141858,"changeRateYTD":0.141858,"amount":496900976.786621,"eps":16.60606,"lyrEps":16.60606,"lyrPeRate":14.352592,"pbRate":1.542742,"volumeRatio":0.931721,"committee":0.894737,"roa":0.012344,"roe":0.121575,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.027692,"floatMarketCap":92803603894.06,"shortable":3,"shares":392158400,"floatShares":389374859,"preHourTrading":{"tag":"盘前","latestPrice":235.5,"preClose":237.25,"latestTime":"09:18 EST","volume":271,"amount":64396.82486,"timestamp":1770301083206,"change":-1.75,"changeRate":-0.007376185458377239},"postHourTrading":{"tag":"盘后","latestPrice":235.71,"preClose":237.25,"latestTime":"19:53 EST","volume":77099,"amount":18291011.256,"timestamp":1770252813113,"change":-1.539999999999992,"changeRate":-0.006491043203371937},"overnightTrading":{"tag":"夜盘","latestPrice":239.57000732421875,"preClose":237.25,"latestTime":"20260205 04:00 EST","volume":15,"amount":3579,"timestamp":1770282001861,"change":2.32000732421875,"changeRate":0.00977874530756059},"impliedVol":0.2752,"impliedVolPercentile":0.5339},{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":0.004581,"change":0.355,"latestPrice":77.855,"close":77.855,"volume":1732911,"market":"US","high":77.8599,"low":77.6401,"preClose":77.5,"open":77.7,"turnoverRate":0.00484,"peRate":0,"amplitude":0.002836,"marketValue":27876298841.3,"askSize":13500,"bidSize":3700,"askPrice":77.86,"bidPrice":77.85,"week52High":78.91,"week52Low":74.44,"changeRate5Day":-0.000321,"changeRate20Day":-0.002882,"changeRate60Day":-0.002626,"changeRateWTD":-0.000193,"changeRateMTD":-0.000193,"changeRateQTD":-0.000321,"changeRateYTD":-0.000321,"amount":134814306.852608,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.831903,"committee":-0.569767,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1465,"divideRate":0.040415,"floatMarketCap":27876298841.300003,"shortable":3,"shares":358054060,"floatShares":358054060,"preHourTrading":{"tag":"盘前","latestPrice":77.5,"preClose":77.5,"latestTime":"08:47 EST","volume":814,"amount":63086.40008,"timestamp":1770299226133,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":77.5,"latestTime":"18:55 EST","volume":800025,"amount":62001937.33,"timestamp":1770249333046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.5,"preClose":77.5,"latestTime":"20260205 04:00 EST","volume":5,"amount":388,"timestamp":1770282000760,"change":0,"changeRate":0},"impliedVol":0.0438,"impliedVolPercentile":0.1673},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.004568,"change":0.6301,"latestPrice":138.5801,"close":138.5801,"volume":2345441,"market":"US","high":142.37,"low":138.09,"preClose":137.95,"open":141.04,"turnoverRate":0.008765,"peRate":42.663949,"amplitude":0.031026,"marketValue":47671554400,"askSize":26,"bidSize":120,"askPrice":138.64,"bidPrice":138.5,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.120182,"changeRate20Day":-0.056058,"changeRate60Day":0.100191,"changeRateWTD":-0.095312,"changeRateMTD":-0.095312,"changeRateQTD":0.060616,"changeRateYTD":0.060616,"amount":328558469.876358,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.336873,"pbRate":0.180214,"volumeRatio":1.193212,"committee":0.791045,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.003666,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37083300701.2103,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":140.92,"preClose":137.95,"latestTime":"09:29 EST","volume":64426,"amount":9249548.04656,"timestamp":1770301772039,"change":2.969999999999999,"changeRate":0.021529539688292854},"postHourTrading":{"tag":"盘后","latestPrice":144.68,"preClose":137.95,"latestTime":"19:59 EST","volume":105242,"amount":14859193.0343,"timestamp":1770253194489,"change":6.730000000000018,"changeRate":0.048785791953606515},"overnightTrading":{"tag":"夜盘","latestPrice":144.17999267578125,"preClose":137.9499969482422,"latestTime":"20260205 04:00 EST","volume":115752,"amount":16404157,"timestamp":1770282001990,"change":6.2299957275390625,"changeRate":0.04516126035056391},"impliedVol":0.5545,"impliedVolPercentile":0.7888},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.004547,"change":0.5,"latestPrice":110.47,"close":110.47,"volume":15909721,"market":"US","high":110.495,"low":110.115,"preClose":109.97,"open":110.18,"turnoverRate":0.061689,"peRate":12.071122,"amplitude":0.003455,"marketValue":28490213000,"askSize":10590,"bidSize":8107,"askPrice":110.47,"bidPrice":110.46,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.001897,"changeRate20Day":-0.000724,"changeRate60Day":-0.002168,"changeRateWTD":-0.000904,"changeRateMTD":-0.000904,"changeRateQTD":0.002541,"changeRateYTD":0.002541,"amount":1755666455.498291,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.156464,"pbRate":0.932823,"volumeRatio":0.551535,"committee":-0.138893,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.042998,"floatMarketCap":28490213000,"shortable":3,"shares":257900000,"floatShares":257900000,"preHourTrading":{"tag":"盘前","latestPrice":110.2,"preClose":109.97,"latestTime":"09:28 EST","volume":2293,"amount":252652.87506,"timestamp":1770301705065,"change":0.23000000000000398,"changeRate":0.002091479494407602},"postHourTrading":{"tag":"盘后","latestPrice":110.09,"preClose":109.97,"latestTime":"19:22 EST","volume":29856,"amount":3284033.1771,"timestamp":1770250956026,"change":0.12000000000000455,"changeRate":0.0010912066927344234},"overnightTrading":{"tag":"夜盘","latestPrice":110.01000213623047,"preClose":109.97000122070312,"latestTime":"20260205 04:00 EST","volume":47,"amount":5170,"timestamp":1770282001078,"change":0.04000091552734375,"changeRate":0.00036374388545349143},"impliedVol":0.0663,"impliedVolPercentile":0.255},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.004488,"change":0.24,"latestPrice":53.72,"close":53.72,"volume":4582546,"market":"US","high":57.37,"low":50.874,"preClose":53.48,"open":51.485,"turnoverRate":0.043017,"peRate":0,"amplitude":0.121466,"marketValue":32219787187.76,"askSize":148,"bidSize":28,"askPrice":53.83,"bidPrice":53.69,"week52High":87.88,"week52Low":16.3178,"changeRate5Day":-0.044128,"changeRate20Day":-0.228383,"changeRate60Day":-0.230372,"changeRateWTD":-0.011955,"changeRateMTD":-0.011955,"changeRateQTD":-0.097143,"changeRateYTD":-0.097143,"amount":248767896.648209,"eps":-0.155856,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":145.581413,"volumeRatio":2.378352,"committee":-0.072464,"roa":-0.025607,"roe":-0.208467,"changeRate5Min":-0.00977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5722722999.559999,"shortable":3,"shares":599772658,"floatShares":106528723,"preHourTrading":{"tag":"盘前","latestPrice":51.34,"preClose":53.48,"latestTime":"09:29 EST","volume":96552,"amount":5343326.135568,"timestamp":1770301799999,"change":-2.1399999999999935,"changeRate":-0.04001495886312628},"postHourTrading":{"tag":"盘后","latestPrice":59.6,"preClose":53.48,"latestTime":"19:59 EST","volume":664712,"amount":40351869.6399,"timestamp":1770253193649,"change":6.1200000000000045,"changeRate":0.1144353029169784},"overnightTrading":{"tag":"夜盘","latestPrice":60.70000076293945,"preClose":53.47999954223633,"latestTime":"20260205 04:00 EST","volume":26656,"amount":1590179,"timestamp":1770282001980,"change":7.220001220703125,"changeRate":0.1350037636967641},"impliedVol":0.8215,"impliedVolPercentile":0.3944},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":0.004428,"change":0.83,"latestPrice":188.28,"close":188.28,"volume":2408807,"market":"US","high":190.67,"low":186.6,"preClose":187.45,"open":187.09,"turnoverRate":0.00156,"peRate":62.565232,"amplitude":0.021712,"marketValue":292022280000,"askSize":22,"bidSize":1,"askPrice":188.38,"bidPrice":188.25,"week52High":193.02,"week52Low":122.48,"changeRate5Day":0.01674,"changeRate20Day":-0.010719,"changeRate60Day":0.113029,"changeRateWTD":0.014768,"changeRateMTD":0.014768,"changeRateQTD":0.02404,"changeRateYTD":0.02404,"amount":455280805.676712,"eps":3.009339,"lyrEps":4.5,"lyrPeRate":41.84,"pbRate":6.363805,"volumeRatio":0.981609,"committee":-0.952381,"roa":0.090636,"roe":0.216741,"changeRate5Min":-0.000398,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.565,"divideRate":0.008312,"floatMarketCap":290704320000,"shortable":3,"shares":1551000000,"floatShares":1544000000,"preHourTrading":{"tag":"盘前","latestPrice":187.1,"preClose":187.45,"latestTime":"09:29 EST","volume":19185,"amount":3599887.40505,"timestamp":1770301799999,"change":-0.3499999999999943,"changeRate":-0.0018671645772205619},"postHourTrading":{"tag":"盘后","latestPrice":187.45,"preClose":187.45,"latestTime":"19:59 EST","volume":66374,"amount":12442261.2501,"timestamp":1770253141886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.58999633789062,"preClose":187.4499969482422,"latestTime":"20260205 04:00 EST","volume":461,"amount":86333,"timestamp":1770282001710,"change":-0.8600006103515625,"changeRate":-0.004587893434797024},"impliedVol":0.3386,"impliedVolPercentile":0.9203},{"symbol":"HUBB","nameCN":"Hubbell","changeRate":0.004198,"change":2.045,"latestPrice":489.205,"close":489.205,"volume":395995,"market":"US","high":491.6,"low":477.2301,"preClose":487.16,"open":486.9,"turnoverRate":0.00749,"peRate":29.577084,"amplitude":0.029497,"marketValue":25998678402.16,"askSize":2,"bidSize":42,"askPrice":489.21,"bidPrice":488.43,"week52High":513.59,"week52Low":299.425,"changeRate5Day":-0.017601,"changeRate20Day":0.044863,"changeRate60Day":0.057901,"changeRateWTD":0.002593,"changeRateMTD":0.002593,"changeRateQTD":0.10154,"changeRateYTD":0.10154,"amount":191984631.096802,"eps":16.540001,"lyrEps":16.54,"lyrPeRate":29.577086,"pbRate":6.756589,"volumeRatio":0.644874,"committee":0.909091,"roa":0.102772,"roe":0.24981,"changeRate5Min":-0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.010997,"floatMarketCap":25862590866.055,"shortable":3,"shares":53144752,"floatShares":52866571,"preHourTrading":{"tag":"盘前","latestPrice":488,"preClose":487.16,"latestTime":"09:27 EST","volume":62,"amount":30353.97612,"timestamp":1770301677374,"change":0.839999999999975,"changeRate":0.0017242794974956378},"postHourTrading":{"tag":"盘后","latestPrice":487.16,"preClose":487.16,"latestTime":"17:52 EST","volume":23800,"amount":11594417.0808,"timestamp":1770245545879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":487.1600036621094,"preClose":487.1600036621094,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.3123,"impliedVolPercentile":0.2271}]}}}