Loading ...
| Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
|---|
DanaherUS DHR | 190.66 | +0.29% | +0.5500 | 1.99M | 378.37M | 134.67B |
Shake ShackUS SHAK | 88.41 | +0.28% | +0.2500 | 387.25K | 34.32M | 3.78B |
S&P GlobalUS SPGI | 427.34 | +0.28% | +1.20 | 1.13M | 481.16M | 127.77B |
TravelersUS TRV | 297.65 | +0.27% | +0.8100 | 1.31M | 390.10M | 64.36B |
CloroxUS CLX | 106.91 | +0.27% | +0.2900 | 885.64K | 94.46M | 12.93B |
EPAM Systems IncUS EPAM | 136.03 | +0.27% | +0.3600 | 460.44K | 62.63M | 7.38B |
Church & DwightUS CHD | 94.83 | +0.26% | +0.2500 | 1.23M | 116.73M | 22.45B |
MatchUS MTCH | 31.55 | +0.25% | +0.0800 | 1.98M | 62.18M | 7.34B |
Kinder MorganUS KMI | 33.525 | +0.25% | +0.0850 | 8.38M | 280.91M | 74.59B |
QorvoUS QRVO | 77.93 | +0.24% | +0.1900 | 864.62K | 67.97M | 7.20B |
Walt DisneyUS DIS | 99.44 | +0.24% | +0.2400 | 8.30M | 826.16M | 176.35B |
Otis Worldwide CorpUS OTIS | 80.41 | +0.22% | +0.1800 | 2.63M | 211.49M | 31.34B |
Dropbox Inc.US DBX | 25.22 | +0.20% | +0.0500 | 1.00M | 25.16M | 6.08B |
HologicUS HOLX | 75.475 | +0.19% | +0.1450 | 1.78M | 133.98M | 16.79B |
Booking HoldingsUS BKNG | 4302.5 | +0.19% | +8.21 | 164.78K | 707.41M | 136.27B |
Procter & GambleUS PG | 145.11 | +0.19% | +0.2700 | 5.89M | 855.04M | 337.24B |
Bio-TechneUS TECH | 51.685 | +0.18% | +0.0950 | 847.09K | 43.78M | 8.05B |
Bank of New York MellonUS BK | 115.11 | +0.18% | +0.2100 | 1.52M | 174.54M | 79.22B |
Monster BeverageUS MNST | 73.871 | +0.18% | +0.1310 | 3.88M | 286.85M | 72.17B |
CoStarUS CSGP | 42.895 | +0.18% | +0.0750 | 2.85M | 121.33M | 18.01B |