US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,753.58

-21.5702-1.22%

Number of Gainers:222

Number of Losers:796

Number of Flat:15

PE:- -

High:1,775.27

Open:1,775.27

Low:1,751.66

Close:1,775.17

Volume:4.47B

Turnover:529.97B

Market Cap:82.11T

Float Cap:76.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Danaher US DHR	190.66	+0.29%	+0.5500	1.99M	378.37M	134.67B
Shake Shack US SHAK	88.41	+0.28%	+0.2500	387.25K	34.32M	3.78B
S&P Global US SPGI	427.34	+0.28%	+1.20	1.13M	481.16M	127.77B
Travelers US TRV	297.65	+0.27%	+0.8100	1.31M	390.10M	64.36B
Clorox US CLX	106.91	+0.27%	+0.2900	885.64K	94.46M	12.93B
EPAM Systems Inc US EPAM	136.03	+0.27%	+0.3600	460.44K	62.63M	7.38B
Church & Dwight US CHD	94.83	+0.26%	+0.2500	1.23M	116.73M	22.45B
Match US MTCH	31.55	+0.25%	+0.0800	1.98M	62.18M	7.34B
Kinder Morgan US KMI	33.525	+0.25%	+0.0850	8.38M	280.91M	74.59B
Qorvo US QRVO	77.93	+0.24%	+0.1900	864.62K	67.97M	7.20B
Walt Disney US DIS	99.44	+0.24%	+0.2400	8.30M	826.16M	176.35B
Otis Worldwide Corp US OTIS	80.41	+0.22%	+0.1800	2.63M	211.49M	31.34B
Dropbox Inc. US DBX	25.22	+0.20%	+0.0500	1.00M	25.16M	6.08B
Hologic US HOLX	75.475	+0.19%	+0.1450	1.78M	133.98M	16.79B
Booking Holdings US BKNG	4302.5	+0.19%	+8.21	164.78K	707.41M	136.27B
Procter & Gamble US PG	145.11	+0.19%	+0.2700	5.89M	855.04M	337.24B
Bio-Techne US TECH	51.685	+0.18%	+0.0950	847.09K	43.78M	8.05B
Bank of New York Mellon US BK	115.11	+0.18%	+0.2100	1.52M	174.54M	79.22B
Monster Beverage US MNST	73.871	+0.18%	+0.1310	3.88M	286.85M	72.17B
CoStar US CSGP	42.895	+0.18%	+0.0750	2.85M	121.33M	18.01B

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4585?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1753.595,"timestamp":1774029722626,"preClose":1775.1652,"halted":0,"volume":4471973388,"delay":0,"changeRate":-0.012151,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-21.57019,"latestTime":"03-20 14:02:02 EDT","open":1775.2747,"high":1775.2747,"low":1751.6614,"amount":529974233139.46826,"amplitude":0.013302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.840846,"peRate":26.893748,"turnoverRate":0.007697,"increases":222,"decrements":795,"flats":6,"marketCap":82106867585034.5,"floatMarketCap":76760681090954.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.2747,"amplitude":0.013302,"preClose":1775.1652,"low":1751.6614,"pbRate":"4.840846","latestPrice":1753.5785,"volume":4471770700,"delay":0,"open":1775.2747,"prevYearClose":1827.5802,"prevWeekClose":1780.9408,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1780.9408,"twentyDayClose":1860.7722,"sixtyDayClose":1833.3569,"secType":"PLATE","market":"US","turnoverRate":0.007697,"peRate":26.893748,"marketCap":82106867585034.5,"floatMarketCap":76760681090954.5,"timestamp":1774029721278,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":222,"down":796,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DHR","nameCN":"Danaher","changeRate":0.002893,"change":0.55,"latestPrice":190.66,"close":190.66,"volume":1988799,"market":"US","high":191.28,"low":189.32,"preClose":190.11,"open":189.55,"turnoverRate":0.003122,"peRate":37.75782,"amplitude":0.01031,"marketValue":134672607681.58,"askSize":64,"bidSize":24,"askPrice":190.66,"bidPrice":190.52,"week52High":242.8,"week52Low":171,"changeRate5Day":0.01783,"changeRate20Day":-0.089928,"changeRate60Day":-0.163809,"changeRateWTD":0.01783,"changeRateMTD":-0.094854,"changeRateQTD":-0.167133,"changeRateYTD":-0.167133,"amount":378367158.60347,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":37.599167,"pbRate":2.563532,"volumeRatio":0.72121,"committee":-0.454545,"roa":0.04183,"roe":0.070525,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006713,"floatMarketCap":121474597213.28,"shortable":3,"shares":706349563,"floatShares":637126808,"preHourTrading":{"tag":"盘前","latestPrice":188.35,"preClose":190.11,"latestTime":"09:24 EDT","volume":154,"amount":29232.49714,"timestamp":1774013055821,"change":-1.7600000000000193,"changeRate":-0.009257798116879802},"postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":190.11,"latestTime":"19:48 EDT","volume":349566,"amount":66456090.85,"timestamp":1773964110148,"change":-0.11000000000001364,"changeRate":-0.000578612382305053},"overnightTrading":{"tag":"夜盘","latestPrice":190.11000061035156,"preClose":190.11000061035156,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.339,"impliedVolPercentile":0.8247},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":0.002836,"change":0.25,"latestPrice":88.41,"close":88.41,"volume":387251,"market":"US","high":89.74,"low":87.805,"preClose":88.16,"open":89.14,"turnoverRate":0.009512,"peRate":81.110089,"amplitude":0.021949,"marketValue":3776291694,"askSize":34,"bidSize":161,"askPrice":88.48,"bidPrice":88.4,"week52High":144.65,"week52Low":72.93,"changeRate5Day":0.017142,"changeRate20Day":-0.055045,"changeRate60Day":0.058422,"changeRateWTD":0.017142,"changeRateMTD":-0.079158,"changeRateQTD":0.089196,"changeRateYTD":0.089196,"amount":34318772.627258,"eps":1.09,"lyrEps":1.09,"lyrPeRate":81.110092,"pbRate":7.188459,"volumeRatio":0.453002,"committee":0.819209,"roa":0.023571,"roe":0.094915,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3599361093.09,"shortable":3,"shares":42713400,"floatShares":40712149,"preHourTrading":{"tag":"盘前","latestPrice":88.15,"preClose":88.16,"latestTime":"09:29 EDT","volume":962,"amount":85178.77966,"timestamp":1774013375083,"change":-0.009999999999990905,"changeRate":-0.00011343012704163912},"postHourTrading":{"tag":"盘后","latestPrice":88.16,"preClose":88.16,"latestTime":"19:03 EDT","volume":23193,"amount":2044694.1464,"timestamp":1773961380906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.16000366210938,"preClose":88.16000366210938,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5238,"impliedVolPercentile":0.6215},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.002816,"change":1.2,"latestPrice":427.34,"close":427.34,"volume":1132294,"market":"US","high":428.2699,"low":421.34,"preClose":426.14,"open":426.89,"turnoverRate":0.003787,"peRate":29.150069,"amplitude":0.016262,"marketValue":127774660000,"askSize":110,"bidSize":121,"askPrice":427.35,"bidPrice":427.15,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.01148,"changeRate20Day":0.023618,"changeRate60Day":-0.181184,"changeRateWTD":0.01148,"changeRateMTD":-0.032905,"changeRateQTD":-0.182265,"changeRateYTD":-0.182265,"amount":481163718.769287,"eps":14.66,"lyrEps":14.66,"lyrPeRate":29.150068,"pbRate":4.104946,"volumeRatio":0.898601,"committee":-0.864407,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.008986,"floatMarketCap":127774660000,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":426.15,"preClose":426.14,"latestTime":"09:27 EDT","volume":956,"amount":406741.21312,"timestamp":1774013244325,"change":0.009999999999990905,"changeRate":0.000023466466419465213},"postHourTrading":{"tag":"盘后","latestPrice":426.14,"preClose":426.14,"latestTime":"19:45 EDT","volume":74598,"amount":31789209.1837,"timestamp":1773963901172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":426.3299865722656,"preClose":426.1400146484375,"latestTime":"20260320 04:00 EDT","volume":266,"amount":113526,"timestamp":1773993601627,"change":0.189971923828125,"changeRate":0.00044579696179165547},"impliedVol":0.35,"impliedVolPercentile":0.8884},{"symbol":"TRV","nameCN":"Travelers","changeRate":0.002729,"change":0.81,"latestPrice":297.65,"close":297.65,"volume":1314625,"market":"US","high":299.77,"low":295.7701,"preClose":296.84,"open":297.395,"turnoverRate":0.006086,"peRate":10.810232,"amplitude":0.013475,"marketValue":64363211530.3,"askSize":2,"bidSize":7,"askPrice":297.74,"bidPrice":297.53,"week52High":313.12,"week52Low":230.43,"changeRate5Day":-0.016001,"changeRate20Day":-0.023874,"changeRate60Day":0.020608,"changeRateWTD":-0.016001,"changeRateMTD":-0.035608,"changeRateQTD":0.026167,"changeRateYTD":0.026167,"amount":390100325.252533,"eps":27.5341,"lyrEps":27.43,"lyrPeRate":10.851258,"pbRate":1.956685,"volumeRatio":1.482616,"committee":0.95122,"roa":0.037112,"roe":0.206985,"changeRate5Min":0.000202,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.35,"divideRate":0.014614,"floatMarketCap":64292399999.99999,"shortable":3,"shares":216237902,"floatShares":216000000,"preHourTrading":{"tag":"盘前","latestPrice":297.68,"preClose":296.84,"latestTime":"08:05 EDT","volume":154,"amount":45808.76762,"timestamp":1774008315993,"change":0.8400000000000318,"changeRate":0.0028298073035980054},"postHourTrading":{"tag":"盘后","latestPrice":298.53,"preClose":296.84,"latestTime":"19:57 EDT","volume":127583,"amount":37872423.1264,"timestamp":1773964625753,"change":1.6899999999999977,"changeRate":0.005693302789381478},"overnightTrading":{"tag":"夜盘","latestPrice":296.8399963378906,"preClose":296.8399963378906,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3232,"impliedVolPercentile":0.9562},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.00272,"change":0.29,"latestPrice":106.91,"close":106.91,"volume":885642,"market":"US","high":107.38,"low":105.62,"preClose":106.62,"open":107.21,"turnoverRate":0.007325,"peRate":17.423534,"amplitude":0.016507,"marketValue":12926687273.33,"askSize":243,"bidSize":22,"askPrice":106.95,"bidPrice":106.82,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.034062,"changeRate20Day":-0.135032,"changeRate60Day":0.090251,"changeRateWTD":-0.034062,"changeRateMTD":-0.159248,"changeRateQTD":0.0603,"changeRateYTD":0.0603,"amount":94456768.018799,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":16.397239,"pbRate":-103.413498,"volumeRatio":0.6934,"committee":-0.833962,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.046207,"floatMarketCap":12926687273.33,"shortable":3,"shares":120911863,"floatShares":120911863,"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":106.62,"latestTime":"09:24 EDT","volume":108,"amount":11550.82572,"timestamp":1774013045073,"change":0.37999999999999545,"changeRate":0.003564059275933178},"postHourTrading":{"tag":"盘后","latestPrice":106.62,"preClose":106.62,"latestTime":"19:57 EDT","volume":170897,"amount":18221089.7493,"timestamp":1773964679804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.1500015258789,"preClose":106.62000274658203,"latestTime":"20260320 04:00 EDT","volume":154,"amount":16426,"timestamp":1773993601240,"change":0.529998779296875,"changeRate":0.0049709132024371985},"impliedVol":0.3407,"impliedVolPercentile":0.757},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":0.002653,"change":0.36,"latestPrice":136.03,"close":136.03,"volume":460440,"market":"US","high":137.035,"low":134,"preClose":135.67,"open":135.12,"turnoverRate":0.008792,"peRate":20.24256,"amplitude":0.02237,"marketValue":7382892220,"askSize":108,"bidSize":2,"askPrice":136.07,"bidPrice":135.91,"week52High":222.53,"week52Low":125.57,"changeRate5Day":-0.008094,"changeRate20Day":-0.02031,"changeRate60Day":-0.357106,"changeRateWTD":-0.008094,"changeRateMTD":-0.035248,"changeRateQTD":-0.33605,"changeRateYTD":-0.33605,"amount":62634952.402954,"eps":6.72,"lyrEps":6.72,"lyrPeRate":20.24256,"pbRate":2.007734,"volumeRatio":0.55479,"committee":-0.962617,"roa":0.075455,"roe":0.103346,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7124122351,"shortable":3,"shares":54274000,"floatShares":52371700,"preHourTrading":{"tag":"盘前","latestPrice":135.6,"preClose":135.67,"latestTime":"09:28 EDT","volume":429,"amount":58449.5769,"timestamp":1774013310022,"change":-0.06999999999999318,"changeRate":-0.0005159578388736875},"postHourTrading":{"tag":"盘后","latestPrice":135.67,"preClose":135.67,"latestTime":"19:53 EDT","volume":36555,"amount":4959466.2844,"timestamp":1773964436245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":135.6699981689453,"preClose":135.6699981689453,"latestTime":"20260320 04:00 EDT","volume":5,"amount":678,"timestamp":1773993601617,"change":0,"changeRate":0},"impliedVol":0.5885,"impliedVolPercentile":0.741},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":0.002643,"change":0.25,"latestPrice":94.83,"close":94.83,"volume":1234950,"market":"US","high":95.18,"low":93.665,"preClose":94.58,"open":94.65,"turnoverRate":0.005233,"peRate":31.400662,"amplitude":0.016018,"marketValue":22445714874.03,"askSize":2,"bidSize":130,"askPrice":94.85,"bidPrice":94.79,"week52High":113.91,"week52Low":81.33,"changeRate5Day":-0.029872,"changeRate20Day":-0.080035,"changeRate60Day":0.125712,"changeRateWTD":-0.029872,"changeRateMTD":-0.095651,"changeRateQTD":0.130948,"changeRateYTD":0.130948,"amount":116734960.281372,"eps":3.02,"lyrEps":3.02,"lyrPeRate":31.400662,"pbRate":5.608344,"volumeRatio":0.830115,"committee":0.969697,"roa":0.082022,"roe":0.176204,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.012443,"floatMarketCap":22379880000,"shortable":3,"shares":236694241,"floatShares":236000000,"preHourTrading":{"tag":"盘前","latestPrice":94.58,"preClose":94.58,"latestTime":"09:08 EDT","volume":14917,"amount":1410991.12399,"timestamp":1774012139074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.58,"preClose":94.58,"latestTime":"19:47 EDT","volume":129584,"amount":12256054.18,"timestamp":1773964053613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.31999969482422,"preClose":94.58000183105469,"latestTime":"20260320 04:00 EDT","volume":3,"amount":283,"timestamp":1773993600919,"change":-0.26000213623046875,"changeRate":-0.002749018092586871},"impliedVol":0.2809,"impliedVolPercentile":0.7809},{"symbol":"MTCH","nameCN":"Match","changeRate":0.002542,"change":0.08,"latestPrice":31.55,"close":31.55,"volume":1979745,"market":"US","high":31.665,"low":31.07,"preClose":31.47,"open":31.46,"turnoverRate":0.008853,"peRate":13.256302,"amplitude":0.018907,"marketValue":7339933975,"askSize":441,"bidSize":942,"askPrice":31.56,"bidPrice":31.54,"week52High":39.2,"week52Low":26.39,"changeRate5Day":0.024683,"changeRate20Day":-0.008797,"changeRate60Day":-0.037229,"changeRateWTD":0.024683,"changeRateMTD":-0.001582,"changeRateQTD":-0.022917,"changeRateYTD":-0.022917,"amount":62183552.255888,"eps":2.38,"lyrEps":2.38,"lyrPeRate":13.256303,"pbRate":-28.953918,"volumeRatio":0.592174,"committee":0.362256,"roa":0.132614,"roe":0.499163,"changeRate5Min":0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77729,"divideRate":0.024637,"floatMarketCap":7055244474.55,"shortable":3,"shares":232644500,"floatShares":223621061,"preHourTrading":{"tag":"盘前","latestPrice":31.04,"preClose":31.47,"latestTime":"09:28 EDT","volume":108,"amount":3355.82838,"timestamp":1774013329223,"change":-0.4299999999999997,"changeRate":-0.013663806800127097},"postHourTrading":{"tag":"盘后","latestPrice":31.45,"preClose":31.47,"latestTime":"19:56 EDT","volume":121829,"amount":3833955.35,"timestamp":1773964602694,"change":-0.019999999999999574,"changeRate":-0.000635525897680317},"overnightTrading":{"tag":"夜盘","latestPrice":31.3799991607666,"preClose":31.469999313354492,"latestTime":"20260320 04:00 EDT","volume":64,"amount":2009,"timestamp":1773993601375,"change":-0.09000015258789062,"changeRate":-0.002859871450638974},"impliedVol":0.4077,"impliedVolPercentile":0.5259},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":0.002542,"change":0.085,"latestPrice":33.525,"close":33.525,"volume":8380654,"market":"US","high":33.725,"low":33.24,"preClose":33.44,"open":33.515,"turnoverRate":0.004324,"peRate":24.470803,"amplitude":0.014504,"marketValue":74585092074.75,"askSize":556,"bidSize":145,"askPrice":33.53,"bidPrice":33.52,"week52High":34.24,"week52Low":23.94,"changeRate5Day":0.004043,"changeRate20Day":0.02429,"changeRate60Day":0.246746,"changeRateWTD":0.004043,"changeRateMTD":0.007665,"changeRateQTD":0.219534,"changeRateYTD":0.219534,"amount":280906386.386963,"eps":1.37,"lyrEps":1.367521,"lyrPeRate":24.515163,"pbRate":2.393463,"volumeRatio":0.975117,"committee":-0.586305,"roa":0.040962,"roe":0.098264,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.034899,"floatMarketCap":64976645738.024994,"shortable":3,"shares":2224760390,"floatShares":1938154981,"preHourTrading":{"tag":"盘前","latestPrice":33.44,"preClose":33.44,"latestTime":"09:29 EDT","volume":559891,"amount":18723818.8329,"timestamp":1774013393088,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.42,"preClose":33.44,"latestTime":"19:57 EDT","volume":850408,"amount":28438948.231,"timestamp":1773964672933,"change":-0.01999999999999602,"changeRate":-0.0005980861244017949},"overnightTrading":{"tag":"夜盘","latestPrice":33.4900016784668,"preClose":33.439998626708984,"latestTime":"20260320 04:00 EDT","volume":1340,"amount":44813,"timestamp":1773993601602,"change":0.0500030517578125,"changeRate":0.001495306633113148},"impliedVol":0.2932,"impliedVolPercentile":0.7928},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":0.002444,"change":0.19,"latestPrice":77.93,"close":77.93,"volume":864623,"market":"US","high":79.38,"low":77.84,"preClose":77.74,"open":78.31,"turnoverRate":0.010264,"peRate":21.47368,"amplitude":0.01981,"marketValue":7200492053.53,"askSize":80,"bidSize":10,"askPrice":77.97,"bidPrice":77.91,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.002432,"changeRate20Day":-0.052408,"changeRate60Day":-0.098554,"changeRateWTD":-0.002432,"changeRateMTD":-0.059952,"changeRateQTD":-0.077861,"changeRateYTD":-0.077861,"amount":67968014.557724,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":134.362069,"pbRate":1.946969,"volumeRatio":1.133502,"committee":-0.789474,"roa":0.051444,"roe":0.096238,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6564492932.660001,"shortable":3,"shares":92396921,"floatShares":84235762,"preHourTrading":{"tag":"盘前","latestPrice":78.29,"preClose":77.74,"latestTime":"09:29 EDT","volume":739,"amount":57747.73612,"timestamp":1774013399999,"change":0.5500000000000114,"changeRate":0.0070748649343968534},"postHourTrading":{"tag":"盘后","latestPrice":77.74,"preClose":77.74,"latestTime":"19:09 EDT","volume":56704,"amount":4408168.62,"timestamp":1773961762978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.26000213623047,"preClose":77.73999786376953,"latestTime":"20260320 04:00 EDT","volume":49,"amount":3814,"timestamp":1773993601568,"change":0.5200042724609375,"changeRate":0.006689018352845669},"impliedVol":0.3496,"impliedVolPercentile":0.251},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.002419,"change":0.24,"latestPrice":99.44,"close":99.44,"volume":8296433,"market":"US","high":100.025,"low":98.99,"preClose":99.2,"open":99.04,"turnoverRate":0.004678,"peRate":14.634895,"amplitude":0.010433,"marketValue":176345598009.68,"askSize":100,"bidSize":111,"askPrice":99.44,"bidPrice":99.42,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.001511,"changeRate20Day":-0.058155,"changeRate60Day":-0.115145,"changeRateWTD":0.001511,"changeRateMTD":-0.062241,"changeRateQTD":-0.125956,"changeRateYTD":-0.125956,"amount":826157673.989533,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.462252,"pbRate":1.625665,"volumeRatio":0.982358,"committee":0.004975,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2499,"divideRate":0.012569,"floatMarketCap":176345598009.68,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":98.7,"preClose":99.2,"latestTime":"09:27 EDT","volume":10061,"amount":995095.88186,"timestamp":1774013253005,"change":-0.5,"changeRate":-0.005040322580645161},"postHourTrading":{"tag":"盘后","latestPrice":99.34,"preClose":99.2,"latestTime":"19:59 EDT","volume":1543302,"amount":152729083.196099,"timestamp":1773964770472,"change":0.14000000000000057,"changeRate":0.001411290322580651},"overnightTrading":{"tag":"夜盘","latestPrice":99.41999816894531,"preClose":99.19999694824219,"latestTime":"20260320 04:00 EDT","volume":2181,"amount":216957,"timestamp":1773993601574,"change":0.220001220703125,"changeRate":0.0022177543091852223},"impliedVol":0.3261,"impliedVolPercentile":0.5976},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.002244,"change":0.18,"latestPrice":80.41,"close":80.41,"volume":2627140,"market":"US","high":81.125,"low":79.57,"preClose":80.23,"open":80.375,"turnoverRate":0.006741,"peRate":22.974286,"amplitude":0.019382,"marketValue":31337051578.91,"askSize":728,"bidSize":12,"askPrice":80.42,"bidPrice":80.37,"week52High":105.95,"week52Low":78.245,"changeRate5Day":-0.033417,"changeRate20Day":-0.132297,"changeRate60Day":-0.07829,"changeRateWTD":-0.033417,"changeRateMTD":-0.131266,"changeRateQTD":-0.07945,"changeRateYTD":-0.07945,"amount":211488478.045197,"eps":3.5,"lyrEps":3.5,"lyrPeRate":22.974286,"pbRate":-5.811768,"volumeRatio":0.78742,"committee":-0.967568,"roa":0.13519,"roe":-0.38653,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.02052,"floatMarketCap":31337051578.91,"shortable":3,"shares":389715851,"floatShares":389715851,"preHourTrading":{"tag":"盘前","latestPrice":80.5671,"preClose":80.23,"latestTime":"08:05 EDT","volume":284,"amount":22933.33512,"timestamp":1774008315175,"change":0.3370999999999924,"changeRate":0.004201670198180137},"postHourTrading":{"tag":"盘后","latestPrice":80.23,"preClose":80.23,"latestTime":"19:51 EDT","volume":626434,"amount":50267641.2328,"timestamp":1773964281433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.69999694824219,"preClose":80.2300033569336,"latestTime":"20260320 04:00 EDT","volume":21,"amount":1695,"timestamp":1773993601638,"change":0.46999359130859375,"changeRate":0.005858077672235024},"impliedVol":0.3004,"impliedVolPercentile":0.9243},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.001986,"change":0.05,"latestPrice":25.22,"close":25.22,"volume":1004652,"market":"US","high":25.24,"low":24.7,"preClose":25.17,"open":25.04,"turnoverRate":0.00591,"peRate":13.55914,"amplitude":0.021454,"marketValue":6082769379.96,"askSize":423,"bidSize":535,"askPrice":25.24,"bidPrice":25.22,"week52High":32.4,"week52Low":23.625,"changeRate5Day":-0.020583,"changeRate20Day":-0.010204,"changeRate60Day":-0.114777,"changeRateWTD":-0.020583,"changeRateMTD":0.009204,"changeRateQTD":-0.092806,"changeRateYTD":-0.092806,"amount":25164611.779449,"eps":1.86,"lyrEps":1.86,"lyrPeRate":13.55914,"pbRate":-3.384581,"volumeRatio":0.460426,"committee":0.11691,"roa":0.14009,"roe":16.83208,"changeRate5Min":0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4287400000,"shortable":3,"shares":241188318,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":25.08,"preClose":25.17,"latestTime":"08:11 EDT","volume":119,"amount":2981.360074,"timestamp":1774008707924,"change":-0.09000000000000341,"changeRate":-0.0035756853396902424},"postHourTrading":{"tag":"盘后","latestPrice":25.46,"preClose":25.17,"latestTime":"19:59 EDT","volume":226452,"amount":5699893.93,"timestamp":1773964750810,"change":0.28999999999999915,"changeRate":0.011521652761223645},"overnightTrading":{"tag":"夜盘","latestPrice":25.170000076293945,"preClose":25.170000076293945,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3852,"impliedVolPercentile":0.6056},{"symbol":"HOLX","nameCN":"Hologic","changeRate":0.001925,"change":0.145,"latestPrice":75.475,"close":75.475,"volume":1775919,"market":"US","high":75.55,"low":75.37,"preClose":75.33,"open":75.38,"turnoverRate":0.008058,"peRate":31.405675,"amplitude":0.002389,"marketValue":16787095308.95,"askSize":2064,"bidSize":5910,"askPrice":75.48,"bidPrice":75.47,"week52High":75.75,"week52Low":51.9,"changeRate5Day":0.004726,"changeRate20Day":0.000597,"changeRate60Day":0.007542,"changeRateWTD":0.004726,"changeRateMTD":0.001526,"changeRateQTD":0.013223,"changeRateYTD":0.013223,"amount":133981674.715118,"eps":2.403228,"lyrEps":2.50137,"lyrPeRate":30.173465,"pbRate":3.200529,"volumeRatio":0.499296,"committee":0.482123,"roa":0.074339,"roe":0.10856,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16633862643.05,"shortable":3,"shares":222419282,"floatShares":220389038,"preHourTrading":{"tag":"盘前","latestPrice":75.38,"preClose":75.33,"latestTime":"09:29 EDT","volume":28220,"amount":2131826.45132,"timestamp":1774013399999,"change":0.04999999999999716,"changeRate":0.0006637461834594074},"postHourTrading":{"tag":"盘后","latestPrice":75.33,"preClose":75.33,"latestTime":"19:48 EDT","volume":50669,"amount":3816907.38,"timestamp":1773964113230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.33000183105469,"preClose":75.33000183105469,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.1164,"impliedVolPercentile":0.3705},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.001912,"change":8.21,"latestPrice":4302.5,"close":4302.5,"volume":164780,"market":"US","high":4319.48,"low":4258.34,"preClose":4294.29,"open":4293.38,"turnoverRate":0.005217,"peRate":25.985987,"amplitude":0.014238,"marketValue":136274571165,"askSize":1,"bidSize":10,"askPrice":4304.12,"bidPrice":4300.78,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":0.014439,"changeRate20Day":0.055365,"changeRate60Day":-0.204271,"changeRateWTD":0.014439,"changeRateMTD":0.014896,"changeRateQTD":-0.196595,"changeRateYTD":-0.196595,"amount":707411723.798828,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":25.985988,"pbRate":-24.430723,"volumeRatio":0.934481,"committee":0.333333,"roa":0.20815,"roe":225.736842,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.008925,"floatMarketCap":135887148250,"shortable":3,"shares":31673346,"floatShares":31583300,"preHourTrading":{"tag":"盘前","latestPrice":4283.99,"preClose":4294.29,"latestTime":"09:29 EDT","volume":4243,"amount":18205261.894,"timestamp":1774013399999,"change":-10.300000000000182,"changeRate":-0.002398533867065378},"postHourTrading":{"tag":"盘后","latestPrice":4315.23,"preClose":4294.29,"latestTime":"19:59 EDT","volume":4966,"amount":21328196.366,"timestamp":1773964783199,"change":20.9399999999996,"changeRate":0.004876242638480308},"overnightTrading":{"tag":"夜盘","latestPrice":4303,"preClose":4294.2900390625,"latestTime":"20260320 04:00 EDT","volume":5,"amount":21607,"timestamp":1773993601595,"change":8.7099609375,"changeRate":0.0020282656407161308},"impliedVol":0.3861,"impliedVolPercentile":0.7968},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.001864,"change":0.27,"latestPrice":145.11,"close":145.11,"volume":5892817,"market":"US","high":145.81,"low":144.28,"preClose":144.84,"open":145.045,"turnoverRate":0.002536,"peRate":21.50459,"amplitude":0.010563,"marketValue":337235739400.35,"askSize":234,"bidSize":20,"askPrice":145.12,"bidPrice":145.11,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.036774,"changeRate20Day":-0.097462,"changeRate60Day":0.01696,"changeRateWTD":-0.036774,"changeRateMTD":-0.132117,"changeRateQTD":0.01256,"changeRateYTD":0.01256,"amount":855037442.182968,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.296107,"pbRate":6.451309,"volumeRatio":1.031899,"committee":-0.84252,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.028784,"floatMarketCap":337235739400.35004,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":144.84,"latestTime":"09:29 EDT","volume":150083,"amount":21739399.48194,"timestamp":1774013394714,"change":-0.3100000000000023,"changeRate":-0.002140292736813051},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":144.84,"latestTime":"19:59 EDT","volume":1066444,"amount":154464326.210101,"timestamp":1773964796163,"change":0.1599999999999966,"changeRate":0.0011046672190002525},"overnightTrading":{"tag":"夜盘","latestPrice":144.94000244140625,"preClose":144.83999633789062,"latestTime":"20260320 04:00 EDT","volume":1625,"amount":236301,"timestamp":1773993601620,"change":0.100006103515625,"changeRate":0.0006904591690428196},"impliedVol":0.2674,"impliedVolPercentile":0.9283},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":0.001841,"change":0.095,"latestPrice":51.685,"close":51.685,"volume":847091,"market":"US","high":52.18,"low":51.15,"preClose":51.59,"open":51.61,"turnoverRate":0.005467,"peRate":99.53588,"amplitude":0.019965,"marketValue":8053179451.185,"askSize":58,"bidSize":46,"askPrice":51.71,"bidPrice":51.64,"week52High":72.16,"week52Low":46.01,"changeRate5Day":0.016421,"changeRate20Day":-0.101443,"changeRate60Day":-0.123389,"changeRateWTD":0.016421,"changeRateMTD":-0.123983,"changeRateQTD":-0.121153,"changeRateYTD":-0.121153,"amount":43782335.736725,"eps":0.51926,"lyrEps":0.46,"lyrPeRate":112.358696,"pbRate":4.004587,"volumeRatio":0.486069,"committee":-0.222222,"roa":0.065183,"roe":0.039664,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.006191,"floatMarketCap":8007766787.730001,"shortable":3,"shares":155812701,"floatShares":154934058,"preHourTrading":{"tag":"盘前","latestPrice":51.69,"preClose":51.59,"latestTime":"09:26 EDT","volume":3324,"amount":170820.1938,"timestamp":1774013188682,"change":0.09999999999999432,"changeRate":0.001938360147315261},"postHourTrading":{"tag":"盘后","latestPrice":51.59,"preClose":51.59,"latestTime":"19:12 EDT","volume":63209,"amount":3260923.36,"timestamp":1773961926732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.59000015258789,"preClose":51.59000015258789,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5488,"impliedVolPercentile":0.7012},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0.001828,"change":0.21,"latestPrice":115.11,"close":115.11,"volume":1521538,"market":"US","high":115.37,"low":114.12,"preClose":114.9,"open":114.85,"turnoverRate":0.002211,"peRate":15.555405,"amplitude":0.010879,"marketValue":79222845960,"askSize":44,"bidSize":110,"askPrice":115.1,"bidPrice":115.06,"week52High":128.76,"week52Low":70.46,"changeRate5Day":-0.009125,"changeRate20Day":-0.02606,"changeRate60Day":-0.018335,"changeRateWTD":-0.009125,"changeRateMTD":-0.033501,"changeRateQTD":-0.008442,"changeRateYTD":-0.008442,"amount":174542773.369827,"eps":7.4,"lyrEps":7.4,"lyrPeRate":15.555405,"pbRate":2.00681,"volumeRatio":0.717042,"committee":0.964286,"roa":0.012569,"roe":0.128979,"changeRate5Min":-0.000347,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.017896,"floatMarketCap":79222845960,"shortable":3,"shares":688236000,"floatShares":688236000,"preHourTrading":{"tag":"盘前","latestPrice":113.51,"preClose":114.9,"latestTime":"09:25 EDT","volume":339,"amount":38791.28184,"timestamp":1774013142890,"change":-1.3900000000000006,"changeRate":-0.012097476066144478},"postHourTrading":{"tag":"盘后","latestPrice":114.2999,"preClose":114.9,"latestTime":"19:42 EDT","volume":260413,"amount":29921164.4941,"timestamp":1773963743196,"change":-0.6001000000000118,"changeRate":-0.0052228024369017564},"overnightTrading":{"tag":"夜盘","latestPrice":114.83999633789062,"preClose":114.9000015258789,"latestTime":"20260320 04:00 EDT","volume":1,"amount":115,"timestamp":1773993600989,"change":-0.06000518798828125,"changeRate":-0.0005222383567572564},"impliedVol":0.3779,"impliedVolPercentile":0.9163},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.001777,"change":0.131,"latestPrice":73.871,"close":73.871,"volume":3882554,"market":"US","high":74.49,"low":73.56,"preClose":73.74,"open":73.83,"turnoverRate":0.005593,"peRate":38.077834,"amplitude":0.012612,"marketValue":72173534247.136,"askSize":320,"bidSize":25,"askPrice":73.88,"bidPrice":73.86,"week52High":87.38,"week52Low":54.73,"changeRate5Day":-0.042005,"changeRate20Day":-0.118064,"changeRate60Day":-0.04879,"changeRateWTD":-0.042005,"changeRateMTD":-0.133986,"changeRateQTD":-0.036507,"changeRateYTD":-0.036507,"amount":286848618.083527,"eps":1.94,"lyrEps":1.94,"lyrPeRate":38.077835,"pbRate":8.743953,"volumeRatio":1.17945,"committee":-0.671018,"roa":0.176872,"roe":0.268147,"changeRate5Min":0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51280167541.141,"shortable":3,"shares":977021216,"floatShares":694185371,"preHourTrading":{"tag":"盘前","latestPrice":73.81,"preClose":73.74,"latestTime":"09:29 EDT","volume":2947,"amount":216937.27524,"timestamp":1774013394047,"change":0.07000000000000739,"changeRate":0.0009492812584758258},"postHourTrading":{"tag":"盘后","latestPrice":74.28,"preClose":73.74,"latestTime":"19:44 EDT","volume":274199,"amount":20219689.7209,"timestamp":1773963849438,"change":0.5400000000000063,"changeRate":0.00732302685109854},"overnightTrading":{"tag":"夜盘","latestPrice":73.69000244140625,"preClose":73.73999786376953,"latestTime":"20260320 04:00 EDT","volume":123,"amount":9071,"timestamp":1773993601351,"change":-0.04999542236328125,"changeRate":-0.0006779959833419708},"impliedVol":0.3027,"impliedVolPercentile":0.6375},{"symbol":"CSGP","nameCN":"CoStar","changeRate":0.001752,"change":0.075,"latestPrice":42.895,"close":42.895,"volume":2848409,"market":"US","high":43.27,"low":41.97,"preClose":42.82,"open":42.33,"turnoverRate":0.006815,"peRate":2554.186046,"amplitude":0.03036,"marketValue":18007033646.395,"askSize":81,"bidSize":1,"askPrice":42.9,"bidPrice":42.89,"week52High":97.43,"week52Low":41.8375,"changeRate5Day":-0.016846,"changeRate20Day":-0.139864,"changeRate60Day":-0.355931,"changeRateWTD":-0.016846,"changeRateMTD":-0.038875,"changeRateQTD":-0.362061,"changeRateYTD":-0.362061,"amount":121332972.242535,"eps":0.016794,"lyrEps":0.016794,"lyrPeRate":2554.186019,"pbRate":2.160671,"volumeRatio":0.676849,"committee":-0.97561,"roa":-0.003409,"roe":0.000879,"changeRate5Min":0.004567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17929483475.63,"shortable":3,"shares":419793301,"floatShares":417985394,"preHourTrading":{"tag":"盘前","latestPrice":42.36,"preClose":42.82,"latestTime":"09:29 EDT","volume":8468,"amount":359964.620016,"timestamp":1774013384501,"change":-0.46000000000000085,"changeRate":-0.010742643624474564},"postHourTrading":{"tag":"盘后","latestPrice":42.9,"preClose":42.82,"latestTime":"19:53 EDT","volume":260760,"amount":11165791.7,"timestamp":1773964420895,"change":0.0799999999999983,"changeRate":0.0018682858477346636},"overnightTrading":{"tag":"夜盘","latestPrice":42.88999938964844,"preClose":42.81999969482422,"latestTime":"20260320 04:00 EDT","volume":19,"amount":815,"timestamp":1773993601431,"change":0.06999969482421875,"changeRate":0.001634743001473674},"impliedVol":0.5553,"impliedVolPercentile":0.8845}]}}}