SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Prudential USD

9.450

0.000

Volume:- -

Turnover:- -

Market Cap:24.49B

PE:11.25

High:9.450

Open:9.450

Low:9.450

Close:9.450

Loading ...

Overview Company News Filings

Prudential Buys Back Shares

Prudential Buys Back 260,000 Shares

MT Newswires Live

Prudential Rises Wednesday, Outperforms Market

Prudential Buys Back Shares

Prudential Buys Back Shares in London

MT Newswires Live

Prudential Rallies Thursday, Outperforms Market

Prudential PLC's Results Reflect Good Start to Year -- Market Talk

Prudential Logs 12% Growth in Q1 New Business Profit

Prudential Buys Back Shares

Prudential Rises Wednesday, Outperforms Market

Prudential Repurchases More Shares in London

MT Newswires Live

Prudential Buys Back Shares

Prudential Climbs Wednesday, Outperforms Market

Prudential plc (PUK): Among the Best Performing Stocks in Europe

Prudential Rallies Monday, Outperforms Market

Prudential Buys Back Shares in London

We Ran A Stock Scan For Earnings Growth And Prudential (LON:PRU) Passed With Ease

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/K6S.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"K6S.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K6S.SI\",,,,,undefined,":{"symbol":"K6S.SI","market":"SI","secType":"STK","nameCN":"Prudential USD","latestPrice":9.45,"timestamp":1746781560044,"preClose":9.45,"halted":0,"volume":0,"delay":15,"nameEN":"Prudential USD","floatShares":2407723018,"shares":2591217215,"eps":0.84,"marketStatus":"Vesak Day Closed","change":0,"latestTime":"05-09 17:06:00 SGT Delay","open":9.45,"high":9.45,"low":9.45,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.84,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":9.45,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K6S.SI\",,,,,undefined,":{"symbol":"K6S.SI","floatShares":2407723018,"roa":"1.47%","roe":"13.18%","lyrEps":0.84162,"shares":2591217215,"dividePrice":0.2313,"high":9.45,"amplitude":0,"preClose":9.45,"low":9.45,"week52Low":7.9333,"pbRate":"1.40","psRate":"2.00","week52High":9.45,"institutionHeld":0,"latestPrice":9.45,"eps":0.84,"divideRate":0.024476,"volume":0,"delay":15,"ttmEps":0.84,"open":9.45,"prevYearClose":7.9333,"prevWeekClose":9.45,"prevMonthClose":9.14,"prevQuarterClose":8.41,"fiveDayClose":9.14,"twentyDayClose":8.82,"sixtyDayClose":8.0412},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"K6S.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534423542","title":"Prudential Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2534423542","media":"MT Newswires","labels":["shareholding"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2534423542?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:20","pubTimestamp":1747045253,"startTime":"0","endTime":"0","summary":"Prudential  bought back 260,000 shares from the London Stock Exchange at an average price of 8.3142 pounds sterling apiece on Friday, May 9, according to a Hong Kong bourse filing on Monday.The insurer intends to cancel the repurchased shares.Following the buyback, the company will have 2,604,817,215 shares in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential Buys Back Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","02378","BK6521","K6S.SI","LU0251144936.SGD","LU0048597586.USD","BK6074","BK1184"],"gpt_icon":0},{"id":"2534124751","title":"Prudential Buys Back 260,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2534124751","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534124751?lang=en_us&edition=fundamental","pubTime":"2025-05-09 15:50","pubTimestamp":1746777009,"startTime":"0","endTime":"0","summary":"Prudential  repurchased 260,000 shares from the London Stock Exchange at an average price of 8.3465 pounds sterling apiece on Thursday, according to a Friday filing with the Hong Kong bourse.Following the buyback, the insurer will have 2,605,077,215 shares in issue.Pru intends to cancel the repurchased shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1880383366.USD","BK1184","BK6074","BK6521","LU0048597586.USD","LU0251144936.SGD","02378","K6S.SI"],"gpt_icon":0},{"id":"2533552479","title":"Prudential Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533552479","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533552479?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:06","pubTimestamp":1746633960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares rose 1.67% to GBP8.29 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.44% to 8,559.33.Prudential PLC closed 2.20% short of its 52-week high of GBP8.47, which the company reached on March 28th.Trading volume totaled 4.0 million, compared to the 50-day average of 8.5 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI","PUK","02378"],"gpt_icon":0},{"id":"2533791035","title":"Prudential Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2533791035","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533791035?lang=en_us&edition=fundamental","pubTime":"2025-05-06 16:45","pubTimestamp":1746521117,"startTime":"0","endTime":"0","summary":"Prudential  bought back 260,000 shares from the London Stock Exchange at an average price of 8.21 pounds sterling apiece on May 2, according to a Hong Kong bourse filing on Tuesday.The insurer intends to cancel the repurchased shares. Following the buyback, the company will have 2,605,857,215 shares in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential Buys Back Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378","LU0048597586.USD","BK6521","BK1184","K6S.SI","LU1880383366.USD","LU0251144936.SGD","BK6074"],"gpt_icon":0},{"id":"2532173358","title":"Prudential Buys Back Shares in London","url":"https://stock-news.laohu8.com/highlight/detail?id=2532173358","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532173358?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:18","pubTimestamp":1746184690,"startTime":"0","endTime":"0","summary":"Prudential  bought back 260,000 shares from the London Stock Exchange at an average price of 8.0879 pounds sterling apiece on Thursday, according to a Hong Kong bourse filing on Friday.The insurer intends to cancel the repurchased shares. Following the buyback, the firm will have 2,606,117,215 shares in issue.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6521","LU0048597586.USD","BK1184","LU0251144936.SGD","BK6074","02378","K6S.SI","LU1880383366.USD"],"gpt_icon":0},{"id":"2532900745","title":"Prudential Rallies Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532900745","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532900745?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:06","pubTimestamp":1746115560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prudential PLC  rallied 2.58% to GBP8.12 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.02% to 8,496.80.Prudential PLC closed 4.13% below its 52-week high of GBP8.47, which the company reached on March 28th.Trading volume totaled 2.8 million, compared to the 50-day average of 8.6 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUK","02378","K6S.SI"],"gpt_icon":0},{"id":"2531798737","title":"Prudential PLC's Results Reflect Good Start to Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531798737","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531798737?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:53","pubTimestamp":1745992380,"startTime":"0","endTime":"0","summary":"0553 GMT - Prudential PLC's strong improvement in new business margin reflects repricing actions and a rebalancing of product mix, JPMorgan Cazenove says in a research note after the insurance and investment business' 1Q print. \"This growth is in line with its FY25 guidance  and we feel is a great start, with most of the major markets  delivering double-digit growth,\" analysts write. While the numbers should receive a warm reaction, shares could expect some weakness due to the concerning update on its litigation issue in Malaysia, they add. Its continuation of the buyback suggests that this isn't likely to impact Pru's long-term views on capital management, analysts say. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378","LU0048597586.USD","BK6521","PUK","BK1184","BK4162","K6S.SI","LU1880383366.USD","LU0251144936.SGD","BK6074"],"gpt_icon":0},{"id":"2531216067","title":"Prudential Logs 12% Growth in Q1 New Business Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216067","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216067?lang=en_us&edition=fundamental","pubTime":"2025-04-30 11:37","pubTimestamp":1745984240,"startTime":"0","endTime":"0","summary":"Prudential's  new business profit rose 12% year over year to $608 million in the first quarter, driven by growth in China and Southeast Asian markets, according to a Wednesday filing with the Hong Kong Exchange.The British insurer and asset manager said it delivered double-digit growth in new business profit across Hong Kong, mainland China, Indonesia, Singapore, Taiwan, and the Philippines.Annual premium equivalent sales for the three months ended March 31 amounted to $1.68 billion on a constant currency basis, up 4% from the year-ago period.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048597586.USD","02378","K6S.SI","LU0251144936.SGD","LU1880383366.USD","BK6521","BK6074","BK1184"],"gpt_icon":0},{"id":"2530190369","title":"Prudential Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2530190369","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530190369?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:09","pubTimestamp":1745572154,"startTime":"0","endTime":"0","summary":"Prudential  bought back 260,000 shares from the London Stock Exchange at an average price of 8.0746 pounds sterling apiece on Thursday, according to a Hong Kong bourse filing on Friday.The insurer intends to cancel the repurchased shares. Following the buyback, the firm will have 2,607,957,013 shares in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential Buys Back Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","LU0251144936.SGD","BK6521","02378","LU0048597586.USD","BK1184","BK6074","K6S.SI"],"gpt_icon":0},{"id":"2529637857","title":"Prudential Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529637857","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529637857?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:07","pubTimestamp":1745424420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prudential PLC  advanced 2.41% to GBP8.00 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.90% to 8,403.18.Prudential PLC closed 5.52% below its 52-week high of GBP8.47, which the company achieved on March 28th.Trading volume totaled 5.6 million, compared to the 50-day average of 9.1 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI","PUK","02378"],"gpt_icon":0},{"id":"2529857558","title":"Prudential Repurchases More Shares in London","url":"https://stock-news.laohu8.com/highlight/detail?id=2529857558","media":"MT Newswires Live","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529857558?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:42","pubTimestamp":1745401376,"startTime":"0","endTime":"0","summary":"Prudential (HKG:2378, SGX:K6S) bought back 260,000 shares in London at an average price of 7.8307 pounds sterling apiece on Tuesday, according to a Wednesday filing with the Hong Kong bourse.Following the buyback, the insurer will have 2,608,477,013 shares in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1880383366.USD","K6S.SI","BK1184","LU0048597586.USD","02378","BK6521","BK6074","LU0251144936.SGD"],"gpt_icon":0},{"id":"2529721648","title":"Prudential Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2529721648","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529721648?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:14","pubTimestamp":1745234087,"startTime":"0","endTime":"0","summary":"Prudential  bought back 260,000 shares from the London Stock Exchange at an average price of 7.6729 pounds sterling apiece on April 16, according to a Hong Kong bourse filing on April 17.The insurer plans to cancel the repurchased shares. Following the buyback, the firm will have 2,608,997,013 shares in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI","LU0048597586.USD","LU1880383366.USD","BK6074","LU0251144936.SGD","02378","BK1184","BK6521"],"gpt_icon":0},{"id":"2528229130","title":"Prudential Climbs Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528229130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528229130?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:07","pubTimestamp":1744819620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares rallied 1.63% to GBP7.75 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.32% to 8,275.60.Prudential PLC closed 8.47% below its 52-week high of GBP8.47, which the company achieved on March 28th.Trading volume totaled 4.6 million, compared to the 50-day average of 9.5 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUK","02378","K6S.SI"],"gpt_icon":0},{"id":"2527416321","title":"Prudential plc (PUK): Among the Best Performing Stocks in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416321","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416321?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:41","pubTimestamp":1744720883,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Top Performing European Stocks So Far In 2025. In this article, we are going to take a look at where Prudential plc  stands against other best performing European stocks to invest in.Meanwhile, German economic institutes have slashed their growth projections for 2025 to 0.1% from the previous forecast of 0.8% in September 2024. This revised estimate does not incorporate the recent tariffs levied by the US. These tariffs will be a major setback for European economies, possibly toppling them over the edge of recession for the third consecutive year. The new conservative government declared a 500 billion fund to improve infrastructure and defence and stimulate growth. The fiscal package enhances the economic outlook for 2026 and 2027.With solid earnings, rising share buybacks, and cheaper stock valuations, investors are turning to Europe. Experts suggest that European and UK markets now have their best shot in years at outperforming the US. With that in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prudential-plc-puk-among-best-124123767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["K6S.SI","BK4162","PUK"],"gpt_icon":0},{"id":"2527970461","title":"Prudential Rallies Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527970461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527970461?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:06","pubTimestamp":1744646760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares rose 3.47% to GBP7.57 Monday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 2.14% to 8,134.34.Prudential PLC closed 10.62% below its 52-week high of GBP8.47, which the company reached on March 28th.Trading volume totaled 2.9 million, compared to the 50-day average of 9.6 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUK","K6S.SI","02378"],"gpt_icon":0},{"id":"2527150730","title":"Prudential Buys Back Shares in London","url":"https://stock-news.laohu8.com/highlight/detail?id=2527150730","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527150730?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:31","pubTimestamp":1744633891,"startTime":"0","endTime":"0","summary":"Prudential  bought back 260,000 shares from the London Stock Exchange at an average price of 7.3249 pounds sterling apiece on April 11, a Monday Hong Kong bourse filing said.The insurer plans to cancel the repurchased shares. Following the buyback, the firm will have 2,609,777,013 shares in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6521","LU0048597586.USD","BK1184","LU0251144936.SGD","BK6074","02378","K6S.SI","LU1880383366.USD"],"gpt_icon":0},{"id":"2526502997","title":"We Ran A Stock Scan For Earnings Growth And Prudential (LON:PRU) Passed With Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2526502997","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526502997?lang=en_us&edition=fundamental","pubTime":"2025-04-11 13:03","pubTimestamp":1744347784,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.In contrast to all that, many investors prefer to focus on companies like Prudential , which has not only revenues, but also profits. Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Prudential with the means to add long-term value to shareholders.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Along with the insider buying, another encouraging sign for Prudential is that insiders, as a group, have a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/ran-stock-scan-earnings-growth-050304414.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ran-stock-scan-earnings-growth-050304414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["K6S.SI","PUK"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K6S.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"K6S.SI","amount":0.1629,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-28","defaultRemindTime":1743035400000,"name":"英国保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743004800000,"payDate":"2025-05-21"},{"date":"2024-09-05","symbol":"K6S.SI","amount":0.1368,"announcedDate":"2024-08-28","type":"dividend","lastAmount":0.1421,"market":"SI","newRecordDate":"2024-09-06","name":"英国保诚","lastCurrency":"USD","lastExecuteDate":"2024-04-01","recordDate":"2024-10-30","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725465600000,"payDate":"2024-10-30"},{"date":"2024-04-01","symbol":"K6S.SI","amount":0.1421,"announcedDate":"2024-03-20","type":"dividend","market":"SI","newRecordDate":"2024-04-02","defaultRemindTime":1711931400000,"name":"英國保誠有限公司","recordDate":"2024-05-23","payableDate":"2024-04-02","currency":"USD","dateTimestamp":1711900800000,"payDate":"2024-05-23"},{"date":"2024-03-28","symbol":"K6S.SI","amount":0.1421,"announcedDate":"2024-03-15","type":"dividend","market":"SI","newRecordDate":"2024-04-01","defaultRemindTime":1711585800000,"name":"英國保誠有限公司","recordDate":"2024-05-23","payableDate":"2024-04-01","currency":"USD","dateTimestamp":1711555200000,"payDate":"2024-05-23"},{"date":"2023-09-07","symbol":"K6S.SI","amount":0.0626,"announcedDate":"2023-08-30","type":"dividend","market":"SI","newRecordDate":"2023-09-08","defaultRemindTime":1694046600000,"name":"英國保誠有限公司","recordDate":"2023-10-26","payableDate":"2023-09-08","currency":"USD","dateTimestamp":1694016000000,"payDate":"2023-10-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K6S.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-05-26","value":0.3057,"currency":"GBP"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-10-05","value":0.145,"currency":"GBP"},{"executeDate":"2018-03-29","recordDate":"2018-04-03","paymentDate":"2018-05-25","value":0.325,"currency":"GBP"},{"executeDate":"2018-08-21","recordDate":"2018-08-24","paymentDate":"2018-10-04","value":0.1567,"currency":"GBP"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-05-24","value":0.3368,"currency":"GBP"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K6S.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/K6S.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"K6S.SI","date":"2025-05-09","current":12.595388,"percent":0.311475,"low":-23.318413,"twenty":-13.052604,"median":23.040631,"eighty":40.129369,"high":1217.740781,"avg":47.509611,"sd":99.07171,"marketCap":37357904007.74},"quantilePoints":[{"date":"2020-05-15","current":42.213809,"twenty":14.413351,"median":16.889916,"eighty":25.141988,"marketCap":47174821702.89},{"date":"2020-05-22","current":40.871812,"twenty":14.413351,"median":16.889916,"eighty":25.141988,"marketCap":45607587151.01},{"date":"2020-05-29","current":42.883568,"twenty":14.413318,"median":16.886617,"eighty":25.139092,"marketCap":47459582590.84},{"date":"2020-06-05","current":53.792412,"twenty":14.413318,"median":16.886617,"eighty":25.139092,"marketCap":58620598976.71},{"date":"2020-06-12","current":47.487373,"twenty":14.413318,"median":16.886617,"eighty":25.139092,"marketCap":51793148687.53},{"date":"2020-06-19","current":49.554718,"twenty":14.413318,"median":16.886617,"eighty":25.139092,"marketCap":54165512278.15},{"date":"2020-06-26","current":48.657757,"twenty":14.413318,"median":16.886617,"eighty":25.139092,"marketCap":53112705810.29},{"date":"2020-07-03","current":49.812727,"twenty":14.413318,"median":16.886617,"eighty":25.139092,"marketCap":54378881813.01},{"date":"2020-07-10","current":51.714603,"twenty":14.246684,"median":16.886617,"eighty":25.139092,"marketCap":56387877842.68},{"date":"2020-07-17","current":52.117545,"twenty":14.413318,"median":16.886617,"eighty":25.139092,"marketCap":56723171674.24},{"date":"2020-07-24","current":48.809019,"twenty":14.413318,"median":16.886617,"eighty":25.139092,"marketCap":52873094650.57},{"date":"2020-07-30","current":48.05543,"twenty":14.413318,"median":16.886617,"eighty":25.139092,"marketCap":51792989477.41},{"date":"2020-08-07","current":52.191052,"twenty":14.413285,"median":16.883318,"eighty":25.131497,"marketCap":56083941604.01},{"date":"2020-08-14","current":54.643987,"twenty":14.413252,"median":16.880717,"eighty":25.140382,"marketCap":58641111997.56},{"date":"2020-08-21","current":52.783164,"twenty":14.413252,"median":16.880717,"eighty":25.193616,"marketCap":56721457843.72},{"date":"2020-08-28","current":54.098795,"twenty":14.413252,"median":16.891801,"eighty":25.264038,"marketCap":57539255845.19},{"date":"2020-09-04","current":49.725635,"twenty":14.413252,"median":16.937784,"eighty":25.341146,"marketCap":53272660628.58},{"date":"2020-09-11","current":273.384197,"twenty":14.413252,"median":16.954026,"eighty":25.404735,"marketCap":53469563795.47},{"date":"2020-09-18","current":275.4268,"twenty":14.413252,"median":16.964362,"eighty":25.498976,"marketCap":53451178529.59},{"date":"2020-09-25","current":255.864434,"twenty":14.413252,"median":17.026101,"eighty":25.551905,"marketCap":50439965618.86},{"date":"2020-10-02","current":265.275063,"twenty":14.413252,"median":17.094009,"eighty":25.60183,"marketCap":51708290589.35},{"date":"2020-10-09","current":274.925829,"twenty":14.413252,"median":17.094009,"eighty":25.665146,"marketCap":53199844193.82},{"date":"2020-10-16","current":257.817021,"twenty":14.413252,"median":17.094009,"eighty":25.700353,"marketCap":50091588622.22},{"date":"2020-10-23","current":255.804278,"twenty":14.413252,"median":17.094009,"eighty":25.746038,"marketCap":49703090952.86},{"date":"2020-10-30","current":221.953787,"twenty":14.413252,"median":17.094009,"eighty":25.785759,"marketCap":43329347630.83},{"date":"2020-11-06","current":251.226224,"twenty":14.413252,"median":17.094009,"eighty":25.847992,"marketCap":48398272317.97},{"date":"2020-11-13","current":298.934691,"twenty":14.413252,"median":17.094009,"eighty":25.888872,"marketCap":57627694116.1},{"date":"2020-11-20","current":308.439372,"twenty":14.413252,"median":17.094009,"eighty":25.909588,"marketCap":59245617391.95},{"date":"2020-11-27","current":293.605358,"twenty":14.413252,"median":17.094009,"eighty":25.967884,"marketCap":56161572862.32},{"date":"2020-12-04","current":305.074539,"twenty":14.413252,"median":17.094009,"eighty":26.003008,"marketCap":58176997652.35},{"date":"2020-12-11","current":312.167929,"twenty":14.413252,"median":17.094009,"eighty":26.012734,"marketCap":59674324104.37},{"date":"2020-12-18","current":328.502847,"twenty":14.411266,"median":17.091636,"eighty":26.037553,"marketCap":62439905894.02},{"date":"2020-12-24","current":333.067516,"twenty":14.40928,"median":17.078624,"eighty":26.062505,"marketCap":63290385369.78},{"date":"2020-12-31","current":339.831174,"twenty":14.408287,"median":17.067606,"eighty":26.122646,"marketCap":64232546960.64},{"date":"2021-01-08","current":357.87735,"twenty":14.393885,"median":17.052599,"eighty":26.171498,"marketCap":67639416753.71},{"date":"2021-01-15","current":353.40463,"twenty":14.393885,"median":17.10389,"eighty":26.219115,"marketCap":67173091661.11},{"date":"2021-01-22","current":346.005816,"twenty":14.393885,"median":17.240836,"eighty":26.291542,"marketCap":65697497930.4},{"date":"2021-01-29","current":291.942475,"twenty":14.393885,"median":17.341615,"eighty":26.425593,"marketCap":55455238208.22},{"date":"2021-02-05","current":304.015591,"twenty":14.391332,"median":17.361462,"eighty":26.459323,"marketCap":58032879532.76},{"date":"2021-02-11","current":323.568887,"twenty":14.413285,"median":17.406281,"eighty":26.494236,"marketCap":61300811568.53},{"date":"2021-02-19","current":360.401992,"twenty":14.422526,"median":17.51204,"eighty":26.535505,"marketCap":68194399936.06},{"date":"2021-02-26","current":356.066853,"twenty":14.422751,"median":17.55953,"eighty":26.577543,"marketCap":67865978830.42},{"date":"2021-03-05","current":24.881496,"twenty":14.422706,"median":17.59162,"eighty":26.595024,"marketCap":70817456578.94},{"date":"2021-03-12","current":26.234781,"twenty":14.422706,"median":17.617739,"eighty":26.595024,"marketCap":74690831276.43},{"date":"2021-03-19","current":26.024083,"twenty":14.422661,"median":17.634776,"eighty":26.600897,"marketCap":73989551982.41},{"date":"2021-03-26","current":26.449785,"twenty":14.422661,"median":17.696362,"eighty":26.600897,"marketCap":75400986135.89},{"date":"2021-04-01","current":26.363807,"twenty":14.422661,"median":17.717941,"eighty":26.600897,"marketCap":75074922387.4},{"date":"2021-04-09","current":26.261008,"twenty":14.422616,"median":17.770605,"eighty":26.602118,"marketCap":74591405080.78},{"date":"2021-04-15","current":26.432937,"twenty":14.422571,"median":17.784715,"eighty":26.603339,"marketCap":74737682840.63},{"date":"2021-04-23","current":25.687488,"twenty":14.422526,"median":17.799295,"eighty":26.611148,"marketCap":72244770084.25},{"date":"2021-04-30","current":26.044772,"twenty":14.422526,"median":17.827931,"eighty":26.611148,"marketCap":73390831834.02},{"date":"2021-05-07","current":26.927233,"twenty":14.421897,"median":17.864055,"eighty":26.679468,"marketCap":76087371984.1},{"date":"2021-05-11","current":27.573879,"twenty":14.421897,"median":17.878547,"eighty":26.693368,"marketCap":77368523240.06},{"date":"2021-05-21","current":26.06669,"twenty":14.421381,"median":17.959443,"eighty":26.705965,"marketCap":73520503156.81},{"date":"2021-05-28","current":26.156155,"twenty":14.421334,"median":17.989576,"eighty":26.709085,"marketCap":73291418700.21},{"date":"2021-06-04","current":25.901343,"twenty":14.421286,"median":18.015059,"eighty":26.712204,"marketCap":72645994204},{"date":"2021-06-09","current":25.178246,"twenty":14.421286,"median":18.030636,"eighty":26.712204,"marketCap":70641372120.96},{"date":"2021-06-18","current":24.739629,"twenty":14.422661,"median":18.080792,"eighty":26.720143,"marketCap":70320930897.38},{"date":"2021-06-25","current":24.76691,"twenty":14.422661,"median":18.101157,"eighty":26.720143,"marketCap":70475060182.85},{"date":"2021-07-01","current":23.563986,"twenty":14.427905,"median":18.112687,"eighty":26.722554,"marketCap":67303141318.26},{"date":"2021-07-08","current":22.696606,"twenty":14.447839,"median":18.153665,"eighty":26.724964,"marketCap":65039657404.5},{"date":"2021-07-14","current":22.881937,"twenty":14.449474,"median":18.18214,"eighty":26.727374,"marketCap":65637138335.94},{"date":"2021-07-23","current":23.064128,"twenty":14.448248,"median":18.205179,"eighty":26.740174,"marketCap":66438690885.51},{"date":"2021-07-30","current":23.17729,"twenty":14.447839,"median":18.243555,"eighty":26.74444,"marketCap":66475035587.54},{"date":"2021-08-05","current":23.828915,"twenty":14.44743,"median":18.311109,"eighty":26.748707,"marketCap":68159252524.82},{"date":"2021-08-13","current":-22.781911,"twenty":14.43487,"median":18.328808,"eighty":26.753159,"marketCap":74215726806.6},{"date":"2021-08-20","current":-21.441937,"twenty":14.441464,"median":18.333084,"eighty":26.764866,"marketCap":70253126651},{"date":"2021-08-27","current":-22.787279,"twenty":14.448248,"median":18.342461,"eighty":26.782343,"marketCap":74140640247},{"date":"2021-09-03","current":-23.066014,"twenty":14.449932,"median":18.349128,"eighty":26.791082,"marketCap":74389882083.84},{"date":"2021-09-10","current":-22.244111,"twenty":14.449932,"median":18.349128,"eighty":26.791082,"marketCap":71658429141.49},{"date":"2021-09-17","current":-21.51981,"twenty":14.451766,"median":18.356696,"eighty":26.799821,"marketCap":69626728742.45},{"date":"2021-09-24","current":-20.596703,"twenty":14.451308,"median":18.364265,"eighty":26.80223,"marketCap":67051509705.37},{"date":"2021-10-01","current":-22.338777,"twenty":14.455427,"median":18.366236,"eighty":26.804639,"marketCap":72834444849.24},{"date":"2021-10-08","current":-23.279096,"twenty":14.448248,"median":18.368208,"eighty":26.807047,"marketCap":75811324661.02},{"date":"2021-10-15","current":-22.707362,"twenty":14.431573,"median":18.368797,"eighty":26.809456,"marketCap":73583656783.46},{"date":"2021-10-22","current":-22.698589,"twenty":14.444761,"median":18.369385,"eighty":26.811865,"marketCap":73597247387.06},{"date":"2021-10-29","current":-16.989921,"twenty":14.444761,"median":18.369385,"eighty":26.811865,"marketCap":54890759989.88},{"date":"2021-11-05","current":-16.773923,"twenty":14.448656,"median":18.374383,"eighty":26.822362,"marketCap":54510675432.45},{"date":"2021-11-12","current":-17.154761,"twenty":14.426066,"median":18.374383,"eighty":26.822362,"marketCap":55758604981.19},{"date":"2021-11-19","current":-16.4954,"twenty":14.392609,"median":18.374383,"eighty":26.822362,"marketCap":53899393817.76},{"date":"2021-11-26","current":-14.818576,"twenty":14.353674,"median":18.374383,"eighty":26.822362,"marketCap":48735930505.66},{"date":"2021-12-03","current":-14.562798,"twenty":14.31123,"median":18.374383,"eighty":26.822362,"marketCap":47883164906.18},{"date":"2021-12-10","current":-14.756067,"twenty":14.291782,"median":18.374383,"eighty":26.822362,"marketCap":48445920003.66},{"date":"2021-12-17","current":-14.494596,"twenty":14.249822,"median":18.374383,"eighty":26.822362,"marketCap":47508729483.77},{"date":"2021-12-24","current":-14.494596,"twenty":14.230003,"median":18.374383,"eighty":26.822362,"marketCap":47310461387.3},{"date":"2021-12-31","current":-14.488904,"twenty":14.213688,"median":18.374383,"eighty":26.822362,"marketCap":47104492230.86},{"date":"2022-01-07","current":-14.613956,"twenty":14.183709,"median":18.374383,"eighty":26.822362,"marketCap":47684595192.08},{"date":"2022-01-14","current":-14.966379,"twenty":14.166391,"median":18.374383,"eighty":26.822362,"marketCap":48482298465.38},{"date":"2022-01-21","current":-14.835644,"twenty":14.111055,"median":18.374383,"eighty":26.822362,"marketCap":47941811041.26},{"date":"2022-01-28","current":-13.98302,"twenty":14.083351,"median":18.374383,"eighty":26.822362,"marketCap":45556637685.67},{"date":"2022-02-04","current":-13.875021,"twenty":14.035605,"median":18.389601,"eighty":26.832859,"marketCap":44804844415.36},{"date":"2022-02-11","current":-13.81159,"twenty":14.00461,"median":18.389601,"eighty":26.832859,"marketCap":44527298222.46},{"date":"2022-02-18","current":-13.191547,"twenty":13.972253,"median":18.389601,"eighty":26.832859,"marketCap":42666921500.88},{"date":"2022-02-25","current":-13.470282,"twenty":13.932611,"median":18.389601,"eighty":26.832859,"marketCap":43976161307.88},{"date":"2022-03-04","current":-12.349655,"twenty":13.847471,"median":18.389601,"eighty":26.832859,"marketCap":40326578107.64},{"date":"2022-03-11","current":-14.303006,"twenty":13.808576,"median":18.389601,"eighty":26.832859,"marketCap":39694294091.27},{"date":"2022-03-18","current":-14.309702,"twenty":13.788106,"median":18.389601,"eighty":26.832859,"marketCap":39558885991.38},{"date":"2022-03-25","current":-14.269525,"twenty":13.721278,"median":18.389601,"eighty":26.832859,"marketCap":39563788238.7},{"date":"2022-04-01","current":-15.021981,"twenty":13.660322,"median":18.389601,"eighty":26.832859,"marketCap":41497904432.39},{"date":"2022-04-08","current":-14.780664,"twenty":13.63869,"median":18.389601,"eighty":26.832859,"marketCap":41081179346.62},{"date":"2022-04-14","current":-14.331546,"twenty":13.577923,"median":18.389601,"eighty":26.832859,"marketCap":39911337929.93},{"date":"2022-04-22","current":-13.996384,"twenty":13.507745,"median":18.392412,"eighty":26.838107,"marketCap":38926512608.36},{"date":"2022-04-29","current":-13.540563,"twenty":13.47345,"median":18.392412,"eighty":26.838107,"marketCap":38351695654.28},{"date":"2022-05-06","current":-12.342022,"twenty":13.436891,"median":18.3953,"eighty":26.838107,"marketCap":34861231856.41},{"date":"2022-05-13","current":-12.870238,"twenty":13.345967,"median":18.3953,"eighty":26.838107,"marketCap":36654146706.97},{"date":"2022-05-20","current":-13.486937,"twenty":13.301384,"median":18.395377,"eighty":26.838107,"marketCap":38040624672.69},{"date":"2022-05-27","current":-13.808693,"twenty":13.277949,"median":18.395377,"eighty":26.838107,"marketCap":38732162779.64},{"date":"2022-06-03","current":-13.647815,"twenty":13.20755,"median":18.395377,"eighty":26.838107,"marketCap":38233815946.34},{"date":"2022-06-10","current":-13.2054,"twenty":13.119775,"median":18.395377,"eighty":26.838107,"marketCap":37408867959.48},{"date":"2022-06-17","current":-12.805924,"twenty":13.026638,"median":18.395377,"eighty":26.838107,"marketCap":36220206955.72},{"date":"2022-06-24","current":-13.221527,"twenty":12.985646,"median":18.395377,"eighty":26.838107,"marketCap":37512058168.04},{"date":"2022-07-01","current":-13.82214,"twenty":12.898229,"median":18.395377,"eighty":26.838107,"marketCap":39266072262.26},{"date":"2022-07-08","current":-13.627745,"twenty":12.847255,"median":18.395377,"eighty":26.838107,"marketCap":38970128157.4},{"date":"2022-07-15","current":-13.119637,"twenty":12.726572,"median":18.406211,"eighty":26.838107,"marketCap":37645728126.7},{"date":"2022-07-22","current":-13.440053,"twenty":12.513779,"median":18.406211,"eighty":26.838107,"marketCap":38223725679.54},{"date":"2022-07-29","current":-13.486976,"twenty":10.775376,"median":18.392412,"eighty":26.838107,"marketCap":38032198311.61},{"date":"2022-08-05","current":-13.055286,"twenty":10.149424,"median":18.333084,"eighty":26.838107,"marketCap":36710895837.67},{"date":"2022-08-15","current":13.090873,"twenty":9.966933,"median":18.328808,"eighty":26.839981,"marketCap":37219134255.35},{"date":"2022-09-01","current":11.643821,"twenty":9.006496,"median":18.221888,"eighty":26.883469,"marketCap":33667345693.5},{"date":"2022-09-23","current":12.254012,"twenty":8.193827,"median":18.129057,"eighty":26.9436,"marketCap":36046880748.2},{"date":"2022-09-30","current":11.779951,"twenty":8.193827,"median":18.004765,"eighty":26.9436,"marketCap":35031179183.08},{"date":"2022-10-07","current":12.190615,"twenty":8.193827,"median":17.82824,"eighty":26.9436,"marketCap":36053117000.98},{"date":"2022-10-14","current":11.519669,"twenty":8.193827,"median":17.739188,"eighty":26.951996,"marketCap":34219917656.84},{"date":"2022-10-21","current":11.707217,"twenty":8.193827,"median":17.56366,"eighty":26.951996,"marketCap":34439621032.88},{"date":"2022-10-28","current":10.534382,"twenty":8.103004,"median":17.468774,"eighty":26.953072,"marketCap":30691937109.16},{"date":"2022-11-04","current":12.066464,"twenty":8.103004,"median":17.392181,"eighty":26.953072,"marketCap":35547686021.2},{"date":"2022-11-11","current":13.214204,"twenty":8.103004,"median":17.268303,"eighty":26.953072,"marketCap":37966791131.92},{"date":"2022-11-18","current":12.924958,"twenty":8.103004,"median":17.089642,"eighty":26.953072,"marketCap":36911045430.07},{"date":"2022-11-25","current":12.46005,"twenty":8.103004,"median":16.866786,"eighty":26.947692,"marketCap":35509268819.69},{"date":"2022-12-02","current":13.612196,"twenty":8.103004,"median":16.655545,"eighty":26.947692,"marketCap":38221568833.41},{"date":"2022-12-09","current":14.404754,"twenty":8.103004,"median":16.482004,"eighty":26.947692,"marketCap":40398934580.16},{"date":"2022-12-16","current":13.955638,"twenty":8.005863,"median":16.380336,"eighty":26.961123,"marketCap":39300424686.92},{"date":"2022-12-23","current":14.748196,"twenty":8.005863,"median":16.260691,"eighty":26.961123,"marketCap":41345941176.09},{"date":"2022-12-30","current":14.893499,"twenty":7.957292,"median":16.128735,"eighty":26.967839,"marketCap":41528634429.88},{"date":"2023-01-06","current":16.247453,"twenty":7.908722,"median":16.067497,"eighty":26.9436,"marketCap":45302954891.63},{"date":"2023-01-13","current":17.07964,"twenty":7.860151,"median":16.043945,"eighty":26.882695,"marketCap":46915215969.83},{"date":"2023-01-20","current":17.198524,"twenty":7.860151,"median":16.043945,"eighty":26.68383,"marketCap":47176559322.58},{"date":"2023-01-27","current":18.116572,"twenty":7.809606,"median":16.010793,"eighty":26.600053,"marketCap":49300674817.34},{"date":"2023-02-03","current":17.885409,"twenty":7.809606,"median":16.010793,"eighty":26.520479,"marketCap":48509293904},{"date":"2023-02-10","current":16.88812,"twenty":7.759061,"median":15.984917,"eighty":26.530496,"marketCap":46314954968.87},{"date":"2023-02-17","current":20.731813,"twenty":7.759061,"median":15.984917,"eighty":26.530496,"marketCap":57397800383.2},{"date":"2023-02-24","current":19.319921,"twenty":7.759061,"median":15.984917,"eighty":26.530496,"marketCap":53773474509.44},{"date":"2023-03-03","current":19.981388,"twenty":7.733788,"median":15.96864,"eighty":26.535505,"marketCap":55823212838.89},{"date":"2023-03-10","current":19.335219,"twenty":19.556673,"median":19.888853,"eighty":20.038282,"marketCap":54142565207.65},{"date":"2023-03-17","current":33.484718,"twenty":7.636647,"median":15.954446,"eighty":26.520479,"marketCap":45002679558.22},{"date":"2023-03-24","current":34.616244,"twenty":7.636647,"median":15.954446,"eighty":26.584884,"marketCap":45730916148.29},{"date":"2023-03-31","current":37.391295,"twenty":7.636647,"median":15.954446,"eighty":26.683663,"marketCap":49567149970.19},{"date":"2023-04-06","current":38.480272,"twenty":7.636647,"median":15.954446,"eighty":27.554699,"marketCap":50978475279.43},{"date":"2023-04-14","current":40.203245,"twenty":7.588076,"median":15.930893,"eighty":34.764481,"marketCap":53035170803.45},{"date":"2023-04-21","current":39.370646,"twenty":7.588076,"median":15.930893,"eighty":36.490604,"marketCap":52325423064.8},{"date":"2023-04-28","current":41.561829,"twenty":7.588076,"median":15.930893,"eighty":37.823472,"marketCap":55402691277.29},{"date":"2023-05-05","current":40.95875,"twenty":7.539506,"median":15.907341,"eighty":38.469856,"marketCap":54300785031.66},{"date":"2023-05-12","current":39.723357,"twenty":7.539506,"median":15.907341,"eighty":38.989763,"marketCap":52779920212.4},{"date":"2023-05-19","current":40.154744,"twenty":7.539506,"median":15.907341,"eighty":39.488255,"marketCap":54028752815.87},{"date":"2023-05-26","current":38.079701,"twenty":7.539506,"median":15.907341,"eighty":39.712992,"marketCap":51473896850.56},{"date":"2023-06-01","current":37.518947,"twenty":7.539506,"median":15.907341,"eighty":39.712992,"marketCap":50481878521.08},{"date":"2023-06-09","current":38.388748,"twenty":7.490935,"median":15.872012,"eighty":39.723357,"marketCap":51472514898.49},{"date":"2023-06-16","current":39.403272,"twenty":7.490935,"median":15.872012,"eighty":39.723357,"marketCap":52585854646.17},{"date":"2023-06-23","current":37.70844,"twenty":7.490935,"median":15.872012,"eighty":39.723357,"marketCap":50587439421.39},{"date":"2023-06-30","current":38.397288,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":51916603980.42},{"date":"2023-07-07","current":36.210951,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":48979271660.5},{"date":"2023-07-14","current":38.54003,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":50886867054.95},{"date":"2023-07-21","current":36.820127,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":48775081316.74},{"date":"2023-07-28","current":38.887002,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":51605405905.36},{"date":"2023-08-04","current":36.00525,"twenty":7.483037,"median":15.836683,"eighty":39.730657,"marketCap":48161321039.18},{"date":"2023-08-11","current":35.254909,"twenty":7.47514,"median":15.829618,"eighty":39.737957,"marketCap":47393386403.9},{"date":"2023-08-18","current":33.149744,"twenty":7.47514,"median":15.829618,"eighty":39.737957,"marketCap":44958417189.94},{"date":"2023-08-23","current":32.871101,"twenty":7.380368,"median":15.822552,"eighty":39.744429,"marketCap":44401725754.13},{"date":"2023-09-11","current":8.922325,"twenty":-11.651111,"median":15.457109,"eighty":39.828943,"marketCap":42011606209.08},{"date":"2023-09-25","current":8.536124,"twenty":-11.82185,"median":15.225175,"eighty":39.857561,"marketCap":40183724981.84},{"date":"2023-10-09","current":8.438389,"twenty":-12.126398,"median":15.157704,"eighty":39.928263,"marketCap":39735571371.39},{"date":"2023-10-16","current":8.524214,"twenty":-12.257295,"median":15.157704,"eighty":39.931366,"marketCap":40304989418.61},{"date":"2023-10-30","current":8.138297,"twenty":-12.325934,"median":15.220403,"eighty":40.07227,"marketCap":38424104577.22},{"date":"2023-11-27","current":9.231473,"twenty":-12.579622,"median":16.038463,"eighty":40.552972,"marketCap":42664044317.59},{"date":"2024-01-15","current":8.339381,"twenty":-12.838078,"median":16.841718,"eighty":41.142775,"marketCap":38267549466.8},{"date":"2024-01-22","current":7.920969,"twenty":-12.850963,"median":16.864884,"eighty":41.295255,"marketCap":36669743878.76},{"date":"2024-03-15","current":8.05466,"twenty":-13.049336,"median":17.370987,"eighty":42.352612,"marketCap":37114980437.05},{"date":"2024-03-22","current":15.883207,"twenty":-13.049336,"median":17.370987,"eighty":42.352612,"marketCap":36301571581.41},{"date":"2024-03-28","current":15.109571,"twenty":-13.049336,"median":17.370987,"eighty":42.352612,"marketCap":34650599779.27},{"date":"2024-04-05","current":14.639619,"twenty":-13.04999,"median":17.339106,"eighty":42.392756,"marketCap":33528290448.28},{"date":"2024-04-12","current":14.236574,"twenty":-13.050643,"median":17.249205,"eighty":42.432899,"marketCap":32810090587.51},{"date":"2024-04-19","current":14.494024,"twenty":-13.050643,"median":17.087944,"eighty":42.432899,"marketCap":33549864400.58},{"date":"2024-04-26","current":14.569771,"twenty":-13.050643,"median":16.841718,"eighty":42.432899,"marketCap":33716028901.16},{"date":"2024-05-03","current":15.223109,"twenty":-13.051297,"median":16.466371,"eighty":42.473043,"marketCap":35162671461.72},{"date":"2024-05-10","current":16.16492,"twenty":-13.051297,"median":16.247453,"eighty":42.473043,"marketCap":37215727725.21},{"date":"2024-05-17","current":16.722894,"twenty":-13.051297,"median":16.179949,"eighty":42.473043,"marketCap":38280439975.68},{"date":"2024-05-24","current":15.682481,"twenty":-13.05195,"median":16.048012,"eighty":42.513186,"marketCap":36045276853.38},{"date":"2024-05-31","current":15.335301,"twenty":-13.05195,"median":15.809617,"eighty":42.513186,"marketCap":35198522709.96},{"date":"2024-06-07","current":15.070232,"twenty":-13.05195,"median":15.691586,"eighty":42.513186,"marketCap":34514243302.18},{"date":"2024-06-14","current":14.383313,"twenty":-13.05195,"median":15.509088,"eighty":42.513186,"marketCap":33020801464.41},{"date":"2024-06-21","current":14.437542,"twenty":-13.052604,"median":15.410957,"eighty":42.55333,"marketCap":33251391004.76},{"date":"2024-06-28","current":14.622159,"twenty":-13.052604,"median":15.335301,"eighty":42.55333,"marketCap":33785775499.85},{"date":"2024-07-05","current":14.518947,"twenty":-13.052604,"median":15.118624,"eighty":42.55333,"marketCap":33367996346.08},{"date":"2024-07-12","current":15.200125,"twenty":-13.052604,"median":15.109571,"eighty":42.55333,"marketCap":34710116498.43},{"date":"2024-07-19","current":14.945395,"twenty":-13.052604,"median":14.960163,"eighty":42.55333,"marketCap":34125631166.23},{"date":"2024-07-26","current":14.154711,"twenty":-13.052604,"median":14.877764,"eighty":42.55333,"marketCap":32334428895.36},{"date":"2024-08-02","current":13.202706,"twenty":-13.052604,"median":14.81089,"eighty":42.55333,"marketCap":30031024146.79},{"date":"2024-08-08","current":12.910572,"twenty":-13.052604,"median":14.773579,"eighty":42.55333,"marketCap":29146484718.19},{"date":"2024-08-16","current":13.51721,"twenty":-13.052604,"median":14.752884,"eighty":42.563613,"marketCap":30362877940.45},{"date":"2024-08-23","current":14.13088,"twenty":-13.052604,"median":14.752884,"eighty":42.563613,"marketCap":31494231127.49},{"date":"2024-08-30","current":26.592368,"twenty":-13.052604,"median":14.75965,"eighty":42.563613,"marketCap":30409378347.45},{"date":"2024-09-06","current":25.263384,"twenty":-13.052604,"median":14.808965,"eighty":42.563613,"marketCap":28849533327.95},{"date":"2024-09-13","current":25.229847,"twenty":-13.052604,"median":14.872058,"eighty":42.563613,"marketCap":28868101110.66},{"date":"2024-09-20","current":25.662815,"twenty":-13.052604,"median":14.927525,"eighty":42.563613,"marketCap":29096805464.79},{"date":"2024-09-27","current":28.846139,"twenty":-13.052604,"median":14.991808,"eighty":42.563613,"marketCap":32470571043.86},{"date":"2024-10-04","current":28.54471,"twenty":-13.052604,"median":15.157042,"eighty":42.563613,"marketCap":32482740409.05},{"date":"2024-10-11","current":27.055792,"twenty":-13.052604,"median":15.284161,"eighty":42.563613,"marketCap":31027115442.52},{"date":"2024-10-18","current":26.805137,"twenty":-13.052604,"median":15.395656,"eighty":42.563613,"marketCap":30881188322.88},{"date":"2024-10-25","current":25.662045,"twenty":-13.052604,"median":15.481491,"eighty":42.563613,"marketCap":29710110738.75},{"date":"2024-11-01","current":25.307422,"twenty":-13.052604,"median":15.680295,"eighty":42.563613,"marketCap":29351704341.07},{"date":"2024-11-08","current":25.231044,"twenty":-13.052604,"median":15.753449,"eighty":42.563613,"marketCap":29518695727.49},{"date":"2024-11-15","current":24.786104,"twenty":-13.052604,"median":16.048012,"eighty":42.563613,"marketCap":29166609931.4},{"date":"2024-11-22","current":24.420216,"twenty":-13.052604,"median":16.349274,"eighty":42.563613,"marketCap":28662813109.88},{"date":"2024-11-29","current":24.683534,"twenty":-13.052604,"median":16.602763,"eighty":42.563613,"marketCap":29067991641.51},{"date":"2024-12-06","current":25.597559,"twenty":-13.052604,"median":17.013593,"eighty":42.563613,"marketCap":30063330576},{"date":"2024-12-13","current":25.072289,"twenty":-13.052604,"median":17.380152,"eighty":42.563613,"marketCap":29553505815.92},{"date":"2024-12-20","current":23.896403,"twenty":-13.052604,"median":17.743409,"eighty":42.563613,"marketCap":28505490081.22},{"date":"2024-12-27","current":24.142173,"twenty":-13.052604,"median":18.116572,"eighty":42.563613,"marketCap":28770080660.36},{"date":"2025-01-03","current":23.345101,"twenty":-13.052604,"median":19.32757,"eighty":42.563613,"marketCap":28035188463.51},{"date":"2025-01-10","current":22.36672,"twenty":-13.052604,"median":19.97705,"eighty":42.563613,"marketCap":26855344078.47},{"date":"2025-01-17","current":24.140091,"twenty":-13.052604,"median":20.609715,"eighty":42.563613,"marketCap":28924686455.04},{"date":"2025-01-24","current":24.418968,"twenty":-13.052604,"median":20.860552,"eighty":42.563613,"marketCap":29040186326.73},{"date":"2025-01-31","current":25.396721,"twenty":-13.052604,"median":22.107665,"eighty":42.573897,"marketCap":30049960349.27},{"date":"2025-02-07","current":24.812964,"twenty":-13.052604,"median":22.881937,"eighty":42.573897,"marketCap":29400593261.95},{"date":"2025-02-14","current":27.09778,"twenty":-13.052604,"median":23.064128,"eighty":42.573897,"marketCap":32215974161.31},{"date":"2025-02-21","current":27.078186,"twenty":-13.052604,"median":23.205517,"eighty":42.573897,"marketCap":31714166720.51},{"date":"2025-02-28","current":27.476592,"twenty":-13.052604,"median":23.537116,"eighty":42.573897,"marketCap":32461753425.93},{"date":"2025-03-07","current":29.027987,"twenty":-13.052604,"median":23.884149,"eighty":42.58418,"marketCap":33879664085.8},{"date":"2025-03-14","current":29.355214,"twenty":-13.052604,"median":23.984476,"eighty":42.58418,"marketCap":34374343614.86},{"date":"2025-03-21","current":11.857713,"twenty":-13.052604,"median":24.078991,"eighty":42.58418,"marketCap":36187100959.09},{"date":"2025-03-28","current":12.316119,"twenty":-13.052604,"median":24.078991,"eighty":42.58418,"marketCap":37673015613.25},{"date":"2025-04-04","current":11.20123,"twenty":-13.052604,"median":24.033654,"eighty":42.594464,"marketCap":34144498174.79},{"date":"2025-04-11","current":10.789154,"twenty":-13.052604,"median":23.943003,"eighty":42.115167,"marketCap":32817624910.63},{"date":"2025-04-17","current":11.838178,"twenty":-13.052604,"median":23.729167,"eighty":41.877898,"marketCap":35516688653.22},{"date":"2025-04-25","current":12.098079,"twenty":-13.052604,"median":23.485698,"eighty":40.94185,"marketCap":36278472441.56},{"date":"2025-05-02","current":12.350334,"twenty":-13.052604,"median":23.187905,"eighty":40.71058,"marketCap":37014869570.64},{"date":"2025-05-09","current":12.595388,"twenty":-13.052604,"median":23.040631,"eighty":40.129369,"marketCap":37357904007.74}],"updateTime":1747050081925}}}