SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Prudential USD

14.080

0.000

Volume:- -

Turnover:- -

Market Cap:35.47B

PE:10.94

High:14.080

Open:14.080

Low:14.080

Close:14.080

52wk High:14.080

52wk Low:7.990

Shares:2.52B

Float Shares:2.40B

Volume Ratio:- -

T/O Rate:- -

Dividend:0.24

Dividend Rate:1.70%

EPS(TTM):1.287

EPS(LYR):0.842

ROE:19.59%

ROA:1.70%

PB:1.96

PE(LYR):16.73

Loading ...

Overview Company News Filings

Norges Bank crosses 4% ownership threshold in Prudential plc

Prudential plc repurchases 364,056 shares on Mar, 4 2026

Prudential plc published an update to their financial calendar

Prudential Cuts Share Count after Latest Buybacks

Prudential plc Announces New Board Structure Effective Mar, 4 2026

Prudential cancels 252,203 shares and spends about 8.9 million Singapore dollars on latest buyback

Prudential Buys Back Shares

Prudential announces latest share repurchase and capital update

Prudential plc Updates Total Voting Rights and Share Capital

Prudential plc cancels 453,332 shares, buys back additional 252,203 shares

Prudential Buys Back Shares

MT Newswires Live

Prudential plc cancels 335,080 shares and reports additional buybacks

Prudential Advances Wednesday, Outperforms Market

Prudential plc details fresh share repurchases and cancellation

Prudential plc cancels 378k shares and executes fresh buyback of 335k shares

Prudential Buys Back Shares

MT Newswires Live

Prudential Climbs Friday, Outperforms Market

Prudential plc updates on share cancellations and repurchases

Prudential Buys Back Shares

Prudential Rallies Wednesday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/K6S.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"K6S.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"K6S.SI\",,,,,undefined,":{"symbol":"K6S.SI","market":"SI","secType":"STK","nameCN":"Prudential USD","latestPrice":14.08,"timestamp":1772686800045,"preClose":14.08,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Prudential USD","floatShares":2396613091,"shares":2519000000,"eps":1.287,"marketStatus":"Trading","change":0,"latestTime":"03-05 13:00:00 SGT Delay","open":14.08,"high":14.08,"low":14.08,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.287,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772702160000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":14.08,"openAndCloseTimeList":[[1772670600000,1772683200000],[1772686800000,1772702160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"K6S.SI\",,,,,undefined,":{"symbol":"K6S.SI","floatShares":2396613091,"roa":"1.70%","roe":"19.59%","lyrEps":0.84162,"shares":2519000000,"dividePrice":0.24,"high":14.08,"amplitude":0,"preClose":14.08,"low":14.08,"week52Low":7.9901,"pbRate":"1.96","psRate":"2.66","week52High":14.08,"institutionHeld":0,"latestPrice":14.08,"eps":1.287,"divideRate":0.017045,"volume":0,"delay":15,"ttmEps":1.287,"open":14.08,"prevYearClose":13.58,"prevWeekClose":14.08,"prevMonthClose":14.08,"prevQuarterClose":13.58,"fiveDayClose":14.08,"twentyDayClose":13.89,"sixtyDayClose":13,"dividendPayoutRate":0.32249280634593275,"dividendGrowthYears":3,"dividendGrowthRate":0.4352647608124552,"fiveYearAvgDividendRate":0.029403953841876957},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K6S.SI\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"K6S.SI","amount":0.0771,"announcedDate":"2025-08-22","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-05","defaultRemindTime":1756945800000,"name":"英国保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-23","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1756915200000,"payDate":"2025-10-23"},{"date":"2025-03-27","symbol":"K6S.SI","amount":0.1629,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-28","defaultRemindTime":1743035400000,"name":"英国保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743004800000,"payDate":"2025-05-21"},{"date":"2024-09-05","symbol":"K6S.SI","amount":0.1368,"announcedDate":"2024-08-28","type":"dividend","lastAmount":0.1421,"market":"SI","newRecordDate":"2024-09-06","name":"英国保诚","lastCurrency":"USD","lastExecuteDate":"2024-04-01","recordDate":"2024-10-30","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725465600000,"payDate":"2024-10-30"},{"date":"2024-04-01","symbol":"K6S.SI","amount":0.1421,"announcedDate":"2024-03-20","type":"dividend","market":"SI","newRecordDate":"2024-04-02","defaultRemindTime":1711931400000,"name":"英國保誠有限公司","recordDate":"2024-05-23","payableDate":"2024-04-02","currency":"USD","dateTimestamp":1711900800000,"payDate":"2024-05-23"},{"date":"2024-03-28","symbol":"K6S.SI","amount":0.1421,"announcedDate":"2024-03-15","type":"dividend","market":"SI","newRecordDate":"2024-04-01","defaultRemindTime":1711585800000,"name":"英國保誠有限公司","recordDate":"2024-05-23","payableDate":"2024-04-01","currency":"USD","dateTimestamp":1711555200000,"payDate":"2024-05-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K6S.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-05-26","value":0.3057,"currency":"GBP"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-10-05","value":0.145,"currency":"GBP"},{"executeDate":"2018-03-29","recordDate":"2018-04-03","paymentDate":"2018-05-25","value":0.325,"currency":"GBP"},{"executeDate":"2018-08-21","recordDate":"2018-08-24","paymentDate":"2018-10-04","value":0.1567,"currency":"GBP"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-05-24","value":0.3368,"currency":"GBP"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K6S.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/K6S.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"K6S.SI","date":"2026-03-04","current":10.940171,"percent":0.313931,"low":-23.318413,"twenty":-13.02073,"median":13.923217,"eighty":25.955896,"high":1217.740781,"avg":13.436823,"sd":42.374216,"marketCap":47009062097.63},"quantilePoints":[{"date":"2021-03-05","current":24.881496,"twenty":14.422706,"median":17.59162,"eighty":26.595024,"marketCap":70817456578.94},{"date":"2021-03-12","current":26.234781,"twenty":14.422706,"median":17.617739,"eighty":26.595024,"marketCap":74690831276.43},{"date":"2021-03-19","current":26.024083,"twenty":14.422661,"median":17.634776,"eighty":26.600897,"marketCap":73989551982.41},{"date":"2021-03-26","current":26.449785,"twenty":14.422661,"median":17.696362,"eighty":26.600897,"marketCap":75400986135.89},{"date":"2021-04-01","current":26.363807,"twenty":14.422661,"median":17.717941,"eighty":26.600897,"marketCap":75074922387.4},{"date":"2021-04-09","current":26.261008,"twenty":14.422616,"median":17.770605,"eighty":26.602118,"marketCap":74591405080.78},{"date":"2021-04-15","current":26.432937,"twenty":14.422571,"median":17.784715,"eighty":26.603339,"marketCap":74737682840.63},{"date":"2021-04-23","current":25.687488,"twenty":14.422526,"median":17.799295,"eighty":26.611148,"marketCap":72244770084.25},{"date":"2021-04-30","current":26.044772,"twenty":14.422526,"median":17.827931,"eighty":26.611148,"marketCap":73390831834.02},{"date":"2021-05-07","current":26.927233,"twenty":14.421897,"median":17.864055,"eighty":26.679468,"marketCap":76087371984.1},{"date":"2021-05-11","current":27.573879,"twenty":14.421897,"median":17.878547,"eighty":26.693368,"marketCap":77368523240.06},{"date":"2021-05-21","current":26.06669,"twenty":14.421381,"median":17.959443,"eighty":26.705965,"marketCap":73520503156.81},{"date":"2021-05-28","current":26.156155,"twenty":14.421334,"median":17.989576,"eighty":26.709085,"marketCap":73291418700.21},{"date":"2021-06-04","current":25.901343,"twenty":14.421286,"median":18.015059,"eighty":26.712204,"marketCap":72645994204},{"date":"2021-06-09","current":25.178246,"twenty":14.421286,"median":18.030636,"eighty":26.712204,"marketCap":70641372120.96},{"date":"2021-06-18","current":24.739629,"twenty":14.422661,"median":18.080792,"eighty":26.720143,"marketCap":70320930897.38},{"date":"2021-06-25","current":24.76691,"twenty":14.422661,"median":18.101157,"eighty":26.720143,"marketCap":70475060182.85},{"date":"2021-07-01","current":23.563986,"twenty":14.427905,"median":18.112687,"eighty":26.722554,"marketCap":67303141318.26},{"date":"2021-07-08","current":22.696606,"twenty":14.447839,"median":18.153665,"eighty":26.724964,"marketCap":65039657404.5},{"date":"2021-07-14","current":22.881937,"twenty":14.449474,"median":18.18214,"eighty":26.727374,"marketCap":65637138335.94},{"date":"2021-07-23","current":23.064128,"twenty":14.448248,"median":18.205179,"eighty":26.740174,"marketCap":66438690885.51},{"date":"2021-07-30","current":23.17729,"twenty":14.447839,"median":18.243555,"eighty":26.74444,"marketCap":66475035587.54},{"date":"2021-08-05","current":23.828915,"twenty":14.44743,"median":18.311109,"eighty":26.748707,"marketCap":68159252524.82},{"date":"2021-08-13","current":-22.781911,"twenty":14.43487,"median":18.328808,"eighty":26.753159,"marketCap":74215726806.6},{"date":"2021-08-20","current":-21.441937,"twenty":14.441464,"median":18.333084,"eighty":26.764866,"marketCap":70253126651},{"date":"2021-08-27","current":-22.787279,"twenty":14.448248,"median":18.342461,"eighty":26.782343,"marketCap":74140640247},{"date":"2021-09-03","current":-23.066014,"twenty":14.449932,"median":18.349128,"eighty":26.791082,"marketCap":74389882083.84},{"date":"2021-09-10","current":-22.244111,"twenty":14.449932,"median":18.349128,"eighty":26.791082,"marketCap":71658429141.49},{"date":"2021-09-17","current":-21.51981,"twenty":14.451766,"median":18.356696,"eighty":26.799821,"marketCap":69626728742.45},{"date":"2021-09-24","current":-20.596703,"twenty":14.451308,"median":18.364265,"eighty":26.80223,"marketCap":67051509705.37},{"date":"2021-10-01","current":-22.338777,"twenty":14.455427,"median":18.366236,"eighty":26.804639,"marketCap":72834444849.24},{"date":"2021-10-08","current":-23.279096,"twenty":14.448248,"median":18.368208,"eighty":26.807047,"marketCap":75811324661.02},{"date":"2021-10-15","current":-22.707362,"twenty":14.431573,"median":18.368797,"eighty":26.809456,"marketCap":73583656783.46},{"date":"2021-10-22","current":-22.698589,"twenty":14.444761,"median":18.369385,"eighty":26.811865,"marketCap":73597247387.06},{"date":"2021-10-29","current":-16.989921,"twenty":14.444761,"median":18.369385,"eighty":26.811865,"marketCap":54890759989.88},{"date":"2021-11-05","current":-16.773923,"twenty":14.448656,"median":18.374383,"eighty":26.822362,"marketCap":54510675432.45},{"date":"2021-11-12","current":-17.154761,"twenty":14.426066,"median":18.374383,"eighty":26.822362,"marketCap":55758604981.19},{"date":"2021-11-19","current":-16.4954,"twenty":14.392609,"median":18.374383,"eighty":26.822362,"marketCap":53899393817.76},{"date":"2021-11-26","current":-14.818576,"twenty":14.353674,"median":18.374383,"eighty":26.822362,"marketCap":48735930505.66},{"date":"2021-12-03","current":-14.562798,"twenty":14.31123,"median":18.374383,"eighty":26.822362,"marketCap":47883164906.18},{"date":"2021-12-10","current":-14.756067,"twenty":14.291782,"median":18.374383,"eighty":26.822362,"marketCap":48445920003.66},{"date":"2021-12-17","current":-14.494596,"twenty":14.249822,"median":18.374383,"eighty":26.822362,"marketCap":47508729483.77},{"date":"2021-12-24","current":-14.494596,"twenty":14.230003,"median":18.374383,"eighty":26.822362,"marketCap":47310461387.3},{"date":"2021-12-31","current":-14.488904,"twenty":14.213688,"median":18.374383,"eighty":26.822362,"marketCap":47104492230.86},{"date":"2022-01-07","current":-14.613956,"twenty":14.183709,"median":18.374383,"eighty":26.822362,"marketCap":47684595192.08},{"date":"2022-01-14","current":-14.966379,"twenty":14.166391,"median":18.374383,"eighty":26.822362,"marketCap":48482298465.38},{"date":"2022-01-21","current":-14.835644,"twenty":14.111055,"median":18.374383,"eighty":26.822362,"marketCap":47941811041.26},{"date":"2022-01-28","current":-13.98302,"twenty":14.083351,"median":18.374383,"eighty":26.822362,"marketCap":45556637685.67},{"date":"2022-02-04","current":-13.875021,"twenty":14.035605,"median":18.389601,"eighty":26.832859,"marketCap":44804844415.36},{"date":"2022-02-11","current":-13.81159,"twenty":14.00461,"median":18.389601,"eighty":26.832859,"marketCap":44527298222.46},{"date":"2022-02-18","current":-13.191547,"twenty":13.972253,"median":18.389601,"eighty":26.832859,"marketCap":42666921500.88},{"date":"2022-02-25","current":-13.470282,"twenty":13.932611,"median":18.389601,"eighty":26.832859,"marketCap":43976161307.88},{"date":"2022-03-04","current":-12.349655,"twenty":13.847471,"median":18.389601,"eighty":26.832859,"marketCap":40326578107.64},{"date":"2022-03-11","current":-14.303006,"twenty":13.808576,"median":18.389601,"eighty":26.832859,"marketCap":39694294091.27},{"date":"2022-03-18","current":-14.309702,"twenty":13.788106,"median":18.389601,"eighty":26.832859,"marketCap":39558885991.38},{"date":"2022-03-25","current":-14.269525,"twenty":13.721278,"median":18.389601,"eighty":26.832859,"marketCap":39563788238.7},{"date":"2022-04-01","current":-15.021981,"twenty":13.660322,"median":18.389601,"eighty":26.832859,"marketCap":41497904432.39},{"date":"2022-04-08","current":-14.780664,"twenty":13.63869,"median":18.389601,"eighty":26.832859,"marketCap":41081179346.62},{"date":"2022-04-14","current":-14.331546,"twenty":13.577923,"median":18.389601,"eighty":26.832859,"marketCap":39911337929.93},{"date":"2022-04-22","current":-13.996384,"twenty":13.507745,"median":18.392412,"eighty":26.838107,"marketCap":38926512608.36},{"date":"2022-04-29","current":-13.540563,"twenty":13.47345,"median":18.392412,"eighty":26.838107,"marketCap":38351695654.28},{"date":"2022-05-06","current":-12.342022,"twenty":13.436891,"median":18.3953,"eighty":26.838107,"marketCap":34861231856.41},{"date":"2022-05-13","current":-12.870238,"twenty":13.345967,"median":18.3953,"eighty":26.838107,"marketCap":36654146706.97},{"date":"2022-05-20","current":-13.486937,"twenty":13.301384,"median":18.395377,"eighty":26.838107,"marketCap":38040624672.69},{"date":"2022-05-27","current":-13.808693,"twenty":13.277949,"median":18.395377,"eighty":26.838107,"marketCap":38732162779.64},{"date":"2022-06-03","current":-13.647815,"twenty":13.20755,"median":18.395377,"eighty":26.838107,"marketCap":38233815946.34},{"date":"2022-06-10","current":-13.2054,"twenty":13.119775,"median":18.395377,"eighty":26.838107,"marketCap":37408867959.48},{"date":"2022-06-17","current":-12.805924,"twenty":13.026638,"median":18.395377,"eighty":26.838107,"marketCap":36220206955.72},{"date":"2022-06-24","current":-13.221527,"twenty":12.985646,"median":18.395377,"eighty":26.838107,"marketCap":37512058168.04},{"date":"2022-07-01","current":-13.82214,"twenty":12.898229,"median":18.395377,"eighty":26.838107,"marketCap":39266072262.26},{"date":"2022-07-08","current":-13.627745,"twenty":12.847255,"median":18.395377,"eighty":26.838107,"marketCap":38970128157.4},{"date":"2022-07-15","current":-13.119637,"twenty":12.726572,"median":18.406211,"eighty":26.838107,"marketCap":37645728126.7},{"date":"2022-07-22","current":-13.440053,"twenty":12.513779,"median":18.406211,"eighty":26.838107,"marketCap":38223725679.54},{"date":"2022-07-29","current":-13.486976,"twenty":10.775376,"median":18.392412,"eighty":26.838107,"marketCap":38032198311.61},{"date":"2022-08-05","current":-13.055286,"twenty":10.149424,"median":18.333084,"eighty":26.838107,"marketCap":36710895837.67},{"date":"2022-08-15","current":13.090873,"twenty":9.966933,"median":18.328808,"eighty":26.839981,"marketCap":37219134255.35},{"date":"2022-09-01","current":11.643821,"twenty":9.006496,"median":18.221888,"eighty":26.883469,"marketCap":33667345693.5},{"date":"2022-09-23","current":12.254012,"twenty":8.193827,"median":18.129057,"eighty":26.9436,"marketCap":36046880748.2},{"date":"2022-09-30","current":11.779951,"twenty":8.193827,"median":18.004765,"eighty":26.9436,"marketCap":35031179183.08},{"date":"2022-10-07","current":12.190615,"twenty":8.193827,"median":17.82824,"eighty":26.9436,"marketCap":36053117000.98},{"date":"2022-10-14","current":11.519669,"twenty":8.193827,"median":17.739188,"eighty":26.951996,"marketCap":34219917656.84},{"date":"2022-10-21","current":11.707217,"twenty":8.193827,"median":17.56366,"eighty":26.951996,"marketCap":34439621032.88},{"date":"2022-10-28","current":10.534382,"twenty":8.103004,"median":17.468774,"eighty":26.953072,"marketCap":30691937109.16},{"date":"2022-11-04","current":12.066464,"twenty":8.103004,"median":17.392181,"eighty":26.953072,"marketCap":35547686021.2},{"date":"2022-11-11","current":13.214204,"twenty":8.103004,"median":17.268303,"eighty":26.953072,"marketCap":37966791131.92},{"date":"2022-11-18","current":12.924958,"twenty":8.103004,"median":17.089642,"eighty":26.953072,"marketCap":36911045430.07},{"date":"2022-11-25","current":12.46005,"twenty":8.103004,"median":16.866786,"eighty":26.947692,"marketCap":35509268819.69},{"date":"2022-12-02","current":13.612196,"twenty":8.103004,"median":16.655545,"eighty":26.947692,"marketCap":38221568833.41},{"date":"2022-12-09","current":14.404754,"twenty":8.103004,"median":16.482004,"eighty":26.947692,"marketCap":40398934580.16},{"date":"2022-12-16","current":13.955638,"twenty":8.005863,"median":16.380336,"eighty":26.961123,"marketCap":39300424686.92},{"date":"2022-12-23","current":14.748196,"twenty":8.005863,"median":16.260691,"eighty":26.961123,"marketCap":41345941176.09},{"date":"2022-12-30","current":14.893499,"twenty":7.957292,"median":16.128735,"eighty":26.967839,"marketCap":41528634429.88},{"date":"2023-01-06","current":16.247453,"twenty":7.908722,"median":16.067497,"eighty":26.9436,"marketCap":45302954891.63},{"date":"2023-01-13","current":17.07964,"twenty":7.860151,"median":16.043945,"eighty":26.882695,"marketCap":46915215969.83},{"date":"2023-01-20","current":17.198524,"twenty":7.860151,"median":16.043945,"eighty":26.68383,"marketCap":47176559322.58},{"date":"2023-01-27","current":18.116572,"twenty":7.809606,"median":16.010793,"eighty":26.600053,"marketCap":49300674817.34},{"date":"2023-02-03","current":17.885409,"twenty":7.809606,"median":16.010793,"eighty":26.520479,"marketCap":48509293904},{"date":"2023-02-10","current":16.88812,"twenty":7.759061,"median":15.984917,"eighty":26.530496,"marketCap":46314954968.87},{"date":"2023-02-17","current":20.731813,"twenty":7.759061,"median":15.984917,"eighty":26.530496,"marketCap":57397800383.2},{"date":"2023-02-24","current":19.319921,"twenty":7.759061,"median":15.984917,"eighty":26.530496,"marketCap":53773474509.44},{"date":"2023-03-03","current":19.981388,"twenty":7.733788,"median":15.96864,"eighty":26.535505,"marketCap":55823212838.89},{"date":"2023-03-10","current":19.335219,"twenty":19.556673,"median":19.888853,"eighty":20.038282,"marketCap":54142565207.65},{"date":"2023-03-17","current":33.484718,"twenty":7.636647,"median":15.954446,"eighty":26.520479,"marketCap":45002679558.22},{"date":"2023-03-24","current":34.616244,"twenty":7.636647,"median":15.954446,"eighty":26.584884,"marketCap":45730916148.29},{"date":"2023-03-31","current":37.391295,"twenty":7.636647,"median":15.954446,"eighty":26.683663,"marketCap":49567149970.19},{"date":"2023-04-06","current":38.480272,"twenty":7.636647,"median":15.954446,"eighty":27.554699,"marketCap":50978475279.43},{"date":"2023-04-14","current":40.203245,"twenty":7.588076,"median":15.930893,"eighty":34.764481,"marketCap":53035170803.45},{"date":"2023-04-21","current":39.370646,"twenty":7.588076,"median":15.930893,"eighty":36.490604,"marketCap":52325423064.8},{"date":"2023-04-28","current":41.561829,"twenty":7.588076,"median":15.930893,"eighty":37.823472,"marketCap":55402691277.29},{"date":"2023-05-05","current":40.95875,"twenty":7.539506,"median":15.907341,"eighty":38.469856,"marketCap":54300785031.66},{"date":"2023-05-12","current":39.723357,"twenty":7.539506,"median":15.907341,"eighty":38.989763,"marketCap":52779920212.4},{"date":"2023-05-19","current":40.154744,"twenty":7.539506,"median":15.907341,"eighty":39.488255,"marketCap":54028752815.87},{"date":"2023-05-26","current":38.079701,"twenty":7.539506,"median":15.907341,"eighty":39.712992,"marketCap":51473896850.56},{"date":"2023-06-01","current":37.518947,"twenty":7.539506,"median":15.907341,"eighty":39.712992,"marketCap":50481878521.08},{"date":"2023-06-09","current":38.388748,"twenty":7.490935,"median":15.872012,"eighty":39.723357,"marketCap":51472514898.49},{"date":"2023-06-16","current":39.403272,"twenty":7.490935,"median":15.872012,"eighty":39.723357,"marketCap":52585854646.17},{"date":"2023-06-23","current":37.70844,"twenty":7.490935,"median":15.872012,"eighty":39.723357,"marketCap":50587439421.39},{"date":"2023-06-30","current":38.397288,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":51916603980.42},{"date":"2023-07-07","current":36.210951,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":48979271660.5},{"date":"2023-07-14","current":38.54003,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":50886867054.95},{"date":"2023-07-21","current":36.820127,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":48775081316.74},{"date":"2023-07-28","current":38.887002,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":51605405905.36},{"date":"2023-08-04","current":36.00525,"twenty":7.483037,"median":15.836683,"eighty":39.730657,"marketCap":48161321039.18},{"date":"2023-08-11","current":35.254909,"twenty":7.47514,"median":15.829618,"eighty":39.737957,"marketCap":47393386403.9},{"date":"2023-08-18","current":33.149744,"twenty":7.47514,"median":15.829618,"eighty":39.737957,"marketCap":44958417189.94},{"date":"2023-08-23","current":32.871101,"twenty":7.380368,"median":15.822552,"eighty":39.744429,"marketCap":44401725754.13},{"date":"2023-09-11","current":8.922325,"twenty":-11.651111,"median":15.457109,"eighty":39.828943,"marketCap":42011606209.08},{"date":"2023-09-25","current":8.536124,"twenty":-11.82185,"median":15.225175,"eighty":39.857561,"marketCap":40183724981.84},{"date":"2023-10-09","current":8.438389,"twenty":-12.126398,"median":15.157704,"eighty":39.928263,"marketCap":39735571371.39},{"date":"2023-10-16","current":8.524214,"twenty":-12.257295,"median":15.157704,"eighty":39.931366,"marketCap":40304989418.61},{"date":"2023-10-30","current":8.138297,"twenty":-12.325934,"median":15.220403,"eighty":40.07227,"marketCap":38424104577.22},{"date":"2023-11-27","current":9.231473,"twenty":-12.579622,"median":16.038463,"eighty":40.552972,"marketCap":42664044317.59},{"date":"2024-01-15","current":8.339381,"twenty":-12.838078,"median":16.841718,"eighty":41.142775,"marketCap":38267549466.8},{"date":"2024-01-22","current":7.920969,"twenty":-12.850963,"median":16.864884,"eighty":41.295255,"marketCap":36669743878.76},{"date":"2024-03-15","current":8.05466,"twenty":-13.049336,"median":17.370987,"eighty":42.352612,"marketCap":37114980437.05},{"date":"2024-03-22","current":15.883207,"twenty":-13.049336,"median":17.370987,"eighty":42.352612,"marketCap":36301571581.41},{"date":"2024-03-28","current":15.109571,"twenty":-13.049336,"median":17.370987,"eighty":42.352612,"marketCap":34650599779.27},{"date":"2024-04-05","current":14.639619,"twenty":-13.04999,"median":17.339106,"eighty":42.392756,"marketCap":33528290448.28},{"date":"2024-04-12","current":14.236574,"twenty":-13.050643,"median":17.249205,"eighty":42.432899,"marketCap":32810090587.51},{"date":"2024-04-19","current":14.494024,"twenty":-13.050643,"median":17.087944,"eighty":42.432899,"marketCap":33549864400.58},{"date":"2024-04-26","current":14.569771,"twenty":-13.050643,"median":16.841718,"eighty":42.432899,"marketCap":33716028901.16},{"date":"2024-05-03","current":15.223109,"twenty":-13.051297,"median":16.466371,"eighty":42.473043,"marketCap":35162671461.72},{"date":"2024-05-10","current":16.16492,"twenty":-13.051297,"median":16.247453,"eighty":42.473043,"marketCap":37215727725.21},{"date":"2024-05-17","current":16.722894,"twenty":-13.051297,"median":16.179949,"eighty":42.473043,"marketCap":38280439975.68},{"date":"2024-05-24","current":15.682481,"twenty":-13.05195,"median":16.048012,"eighty":42.513186,"marketCap":36045276853.38},{"date":"2024-05-31","current":15.335301,"twenty":-13.05195,"median":15.809617,"eighty":42.513186,"marketCap":35198522709.96},{"date":"2024-06-07","current":15.070232,"twenty":-13.05195,"median":15.691586,"eighty":42.513186,"marketCap":34514243302.18},{"date":"2024-06-14","current":14.383313,"twenty":-13.05195,"median":15.509088,"eighty":42.513186,"marketCap":33020801464.41},{"date":"2024-06-21","current":14.437542,"twenty":-13.052604,"median":15.410957,"eighty":42.55333,"marketCap":33251391004.76},{"date":"2024-06-28","current":14.622159,"twenty":-13.052604,"median":15.335301,"eighty":42.55333,"marketCap":33785775499.85},{"date":"2024-07-05","current":14.518947,"twenty":-13.052604,"median":15.118624,"eighty":42.55333,"marketCap":33367996346.08},{"date":"2024-07-12","current":15.200125,"twenty":-13.052604,"median":15.109571,"eighty":42.55333,"marketCap":34710116498.43},{"date":"2024-07-19","current":14.945395,"twenty":-13.052604,"median":14.960163,"eighty":42.55333,"marketCap":34125631166.23},{"date":"2024-07-26","current":14.154711,"twenty":-13.052604,"median":14.877764,"eighty":42.55333,"marketCap":32334428895.36},{"date":"2024-08-02","current":13.202706,"twenty":-13.052604,"median":14.81089,"eighty":42.55333,"marketCap":30031024146.79},{"date":"2024-08-08","current":12.910572,"twenty":-13.052604,"median":14.773579,"eighty":42.55333,"marketCap":29146484718.19},{"date":"2024-08-16","current":13.51721,"twenty":-13.052604,"median":14.752884,"eighty":42.563613,"marketCap":30362877940.45},{"date":"2024-08-23","current":14.13088,"twenty":-13.052604,"median":14.752884,"eighty":42.563613,"marketCap":31494231127.49},{"date":"2024-08-30","current":26.592368,"twenty":-13.052604,"median":14.75965,"eighty":42.563613,"marketCap":30409378347.45},{"date":"2024-09-06","current":25.263384,"twenty":-13.052604,"median":14.808965,"eighty":42.563613,"marketCap":28849533327.95},{"date":"2024-09-13","current":25.229847,"twenty":-13.052604,"median":14.872058,"eighty":42.563613,"marketCap":28868101110.66},{"date":"2024-09-20","current":25.662815,"twenty":-13.052604,"median":14.927525,"eighty":42.563613,"marketCap":29096805464.79},{"date":"2024-09-27","current":28.846139,"twenty":-13.052604,"median":14.991808,"eighty":42.563613,"marketCap":32470571043.86},{"date":"2024-10-04","current":28.54471,"twenty":-13.052604,"median":15.157042,"eighty":42.563613,"marketCap":32482740409.05},{"date":"2024-10-11","current":27.055792,"twenty":-13.052604,"median":15.284161,"eighty":42.563613,"marketCap":31027115442.52},{"date":"2024-10-18","current":26.805137,"twenty":-13.052604,"median":15.395656,"eighty":42.563613,"marketCap":30881188322.88},{"date":"2024-10-25","current":25.662045,"twenty":-13.052604,"median":15.481491,"eighty":42.563613,"marketCap":29710110738.75},{"date":"2024-11-01","current":25.307422,"twenty":-13.052604,"median":15.680295,"eighty":42.563613,"marketCap":29351704341.07},{"date":"2024-11-08","current":25.231044,"twenty":-13.052604,"median":15.753449,"eighty":42.563613,"marketCap":29518695727.49},{"date":"2024-11-15","current":24.786104,"twenty":-13.052604,"median":16.048012,"eighty":42.563613,"marketCap":29166609931.4},{"date":"2024-11-22","current":24.420216,"twenty":-13.052604,"median":16.349274,"eighty":42.563613,"marketCap":28662813109.88},{"date":"2024-11-29","current":24.683534,"twenty":-13.052604,"median":16.602763,"eighty":42.563613,"marketCap":29067991641.51},{"date":"2024-12-06","current":25.597559,"twenty":-13.052604,"median":17.013593,"eighty":42.563613,"marketCap":30063330576},{"date":"2024-12-13","current":25.072289,"twenty":-13.052604,"median":17.380152,"eighty":42.563613,"marketCap":29553505815.92},{"date":"2024-12-20","current":23.896403,"twenty":-13.052604,"median":17.743409,"eighty":42.563613,"marketCap":28505490081.22},{"date":"2024-12-27","current":24.142173,"twenty":-13.052604,"median":18.116572,"eighty":42.563613,"marketCap":28770080660.36},{"date":"2025-01-03","current":23.345101,"twenty":-13.052604,"median":19.32757,"eighty":42.563613,"marketCap":28035188463.51},{"date":"2025-01-10","current":22.36672,"twenty":-13.052604,"median":19.97705,"eighty":42.563613,"marketCap":26855344078.47},{"date":"2025-01-17","current":24.140091,"twenty":-13.052604,"median":20.609715,"eighty":42.563613,"marketCap":28924686455.04},{"date":"2025-01-24","current":24.418968,"twenty":-13.052604,"median":20.860552,"eighty":42.563613,"marketCap":29040186326.73},{"date":"2025-01-31","current":25.396721,"twenty":-13.052604,"median":22.107665,"eighty":42.573897,"marketCap":30049960349.27},{"date":"2025-02-07","current":24.812964,"twenty":-13.052604,"median":22.881937,"eighty":42.573897,"marketCap":29400593261.95},{"date":"2025-02-14","current":27.09778,"twenty":-13.052604,"median":23.064128,"eighty":42.573897,"marketCap":32215974161.31},{"date":"2025-02-21","current":27.078186,"twenty":-13.052604,"median":23.205517,"eighty":42.573897,"marketCap":31714166720.51},{"date":"2025-02-28","current":27.476592,"twenty":-13.052604,"median":23.537116,"eighty":42.573897,"marketCap":32461753425.93},{"date":"2025-03-07","current":29.027987,"twenty":-13.052604,"median":23.884149,"eighty":42.58418,"marketCap":33879664085.8},{"date":"2025-03-14","current":29.355214,"twenty":-13.052604,"median":23.984476,"eighty":42.58418,"marketCap":34374343614.86},{"date":"2025-03-21","current":11.857713,"twenty":-13.052604,"median":24.078991,"eighty":42.58418,"marketCap":36187100959.09},{"date":"2025-03-28","current":12.316119,"twenty":-13.052604,"median":24.078991,"eighty":42.58418,"marketCap":37673015613.25},{"date":"2025-04-04","current":11.20123,"twenty":-13.052604,"median":24.033654,"eighty":42.594464,"marketCap":34144498174.79},{"date":"2025-04-11","current":10.789154,"twenty":-13.052604,"median":23.943003,"eighty":42.115167,"marketCap":32817624910.63},{"date":"2025-04-17","current":11.838178,"twenty":-13.052604,"median":23.729167,"eighty":41.877898,"marketCap":35516688653.22},{"date":"2025-04-25","current":12.098079,"twenty":-13.052604,"median":23.485698,"eighty":40.94185,"marketCap":36278472441.56},{"date":"2025-05-02","current":12.350334,"twenty":-13.052604,"median":23.187905,"eighty":40.71058,"marketCap":37014869570.64},{"date":"2025-05-09","current":12.595388,"twenty":-13.052604,"median":23.040631,"eighty":40.129369,"marketCap":37357904007.74},{"date":"2025-05-16","current":13.094795,"twenty":-13.052604,"median":22.881937,"eighty":39.840341,"marketCap":38841240096.57},{"date":"2025-05-23","current":12.5643,"twenty":-13.052604,"median":22.107665,"eighty":39.599402,"marketCap":37072482609.12},{"date":"2025-05-30","current":12.887047,"twenty":-13.052604,"median":20.76045,"eighty":39.414469,"marketCap":37889037488.72},{"date":"2025-06-06","current":13.460923,"twenty":-13.052604,"median":20.384114,"eighty":39.043779,"marketCap":39544907250.88},{"date":"2025-06-13","current":13.602488,"twenty":-13.052604,"median":19.940544,"eighty":38.835173,"marketCap":39770569697.11},{"date":"2025-06-20","current":13.53054,"twenty":-13.052604,"median":19.156897,"eighty":38.643107,"marketCap":39855778601.28},{"date":"2025-06-27","current":14.230287,"twenty":-13.052604,"median":17.832572,"eighty":38.530421,"marketCap":41444830908.2},{"date":"2025-07-04","current":13.860897,"twenty":-13.052604,"median":17.565083,"eighty":38.41583,"marketCap":40358870178.53},{"date":"2025-07-11","current":13.992499,"twenty":-13.052604,"median":17.109361,"eighty":38.303886,"marketCap":40947642217.5},{"date":"2025-07-18","current":13.854935,"twenty":-13.052604,"median":16.867884,"eighty":38.100962,"marketCap":40712550194.44},{"date":"2025-07-25","current":14.186572,"twenty":-13.052604,"median":16.452679,"eighty":37.89302,"marketCap":41387859491.68},{"date":"2025-08-01","current":13.880242,"twenty":-13.052604,"median":16.247453,"eighty":37.749307,"marketCap":41160533703.05},{"date":"2025-08-08","current":14.471144,"twenty":-13.052604,"median":15.883207,"eighty":37.442356,"marketCap":42497476910.23},{"date":"2025-08-15","current":14.986292,"twenty":-13.052604,"median":15.720617,"eighty":36.830606,"marketCap":43984805248.87},{"date":"2025-08-22","current":15.143405,"twenty":-13.052604,"median":15.546108,"eighty":36.229489,"marketCap":44585209683.88},{"date":"2025-08-29","current":9.905455,"twenty":-13.052604,"median":15.44221,"eighty":35.975834,"marketCap":43832646918.94},{"date":"2025-09-05","current":9.711177,"twenty":-13.052604,"median":15.346552,"eighty":35.265836,"marketCap":43213766272.7},{"date":"2025-09-12","current":10.298254,"twenty":-13.052604,"median":15.213591,"eighty":34.553416,"marketCap":45517900413.76},{"date":"2025-09-19","current":10.303777,"twenty":-13.052604,"median":15.11269,"eighty":33.602528,"marketCap":45566472507.57},{"date":"2025-09-26","current":10.218616,"twenty":-13.052604,"median":15.033226,"eighty":29.832375,"marketCap":45602573465.17},{"date":"2025-10-03","current":10.021244,"twenty":-13.052604,"median":14.967156,"eighty":28.938757,"marketCap":44602517978.38},{"date":"2025-10-10","current":9.935151,"twenty":-13.052604,"median":14.927525,"eighty":28.673205,"marketCap":44541784433.42},{"date":"2025-10-17","current":9.830931,"twenty":-13.052604,"median":14.825776,"eighty":28.387005,"marketCap":43877200873.4},{"date":"2025-10-24","current":10.208651,"twenty":-13.052604,"median":14.755712,"eighty":27.667114,"marketCap":45735559186.76},{"date":"2025-10-31","current":10.238961,"twenty":-13.052604,"median":14.748196,"eighty":27.545804,"marketCap":45931029300.81},{"date":"2025-11-07","current":10.333312,"twenty":-13.052604,"median":14.671749,"eighty":27.2465,"marketCap":46515372154.91},{"date":"2025-11-14","current":10.534382,"twenty":-13.052604,"median":14.622159,"eighty":26.978657,"marketCap":47203940334.02},{"date":"2025-11-21","current":10.106732,"twenty":-13.052604,"median":14.543389,"eighty":26.809145,"marketCap":45561996667.28},{"date":"2025-11-28","current":10.682018,"twenty":-13.052604,"median":14.523638,"eighty":26.66031,"marketCap":47784436466.88},{"date":"2025-12-05","current":10.601287,"twenty":-13.052604,"median":14.493103,"eighty":26.565022,"marketCap":47362239546.2},{"date":"2025-12-12","current":10.599989,"twenty":-13.052604,"median":14.404754,"eighty":26.439676,"marketCap":47212032387.36},{"date":"2025-12-19","current":11.280458,"twenty":-13.052604,"median":14.338708,"eighty":26.3697,"marketCap":50155662356.92},{"date":"2025-12-26","current":11.438961,"twenty":-13.05195,"median":14.311333,"eighty":26.345888,"marketCap":50633555989.49},{"date":"2026-01-02","current":11.446128,"twenty":-13.05195,"median":14.273573,"eighty":26.306263,"marketCap":50768315494.5},{"date":"2026-01-09","current":11.448877,"twenty":-13.049336,"median":14.233431,"eighty":26.301829,"marketCap":50753263577.77},{"date":"2026-01-16","current":11.621105,"twenty":-13.049336,"median":14.190256,"eighty":26.221553,"marketCap":51624979292.61},{"date":"2026-01-23","current":11.37373,"twenty":-13.049336,"median":14.119453,"eighty":26.190909,"marketCap":50266356746.34},{"date":"2026-01-30","current":12.159142,"twenty":-13.049336,"median":14.083831,"eighty":26.1459,"marketCap":53095444564},{"date":"2026-02-06","current":11.717457,"twenty":-13.011195,"median":14.065127,"eighty":26.13498,"marketCap":51467009721.85},{"date":"2026-02-13","current":10.656762,"twenty":-13.00166,"median":14.01508,"eighty":26.110604,"marketCap":46397892278.36},{"date":"2026-02-20","current":11.14263,"twenty":-13.02073,"median":13.982056,"eighty":26.069153,"marketCap":48751942751.27},{"date":"2026-02-27","current":11.233555,"twenty":-13.02073,"median":13.955638,"eighty":26.025643,"marketCap":48985875464.33},{"date":"2026-03-04","current":10.689761,"twenty":-13.02073,"median":13.923217,"eighty":25.955896,"marketCap":47009062097.63}],"updateTime":1772683291139},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"K6S.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147485656","title":"Norges Bank crosses 4% ownership threshold in Prudential plc","url":"https://stock-news.laohu8.com/highlight/detail?id=1147485656","media":"SGX Filings","labels":["shareholding","SGX"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1147485656?lang=en_us&edition=fundamental","pubTime":"2026-03-05 16:15","pubTimestamp":1772698543,"startTime":"0","endTime":"0","summary":"Prudential plc announced that Norges Bank increased its stake in the insurer to 4.02 % of the company’s voting rights on Mar, 03 2026. The disclosure, released on Mar, 04 2026, shows that Norges Bank...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Norges Bank crosses 4% ownership threshold in Prudential plc","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"1100668654","title":"Prudential plc repurchases 364,056 shares on Mar, 4 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1100668654","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100668654?lang=en_us&edition=fundamental","pubTime":"2026-03-05 16:15","pubTimestamp":1772698546,"startTime":"0","endTime":"0","summary":"Prudential plc (PRU) announced that it bought back 364,056 ordinary shares on Mar, 4 2026 under the share repurchase authority granted at its 2025 Annual General Meeting. The shares were acquired...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"2617718594","title":"Prudential plc published an update to their financial calendar","url":"https://stock-news.laohu8.com/highlight/detail?id=2617718594","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617718594?lang=en_us&edition=fundamental","pubTime":"2026-03-05 12:10","pubTimestamp":1772683809,"startTime":"0","endTime":"0","summary":"Prudential plc will hold a committee meeting of the Board on Tuesday, 17 March 2026   to consider and approve the company’s Full Year 2025 results and to consider the payment of a 2025 second interim dividend.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Prudential plc published the original content used to generate this news brief via Singapore Exchange Limited   on March 05, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260305:nNDL5rQCf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU1814569148.SGD","LU0188438112.USD","SG9999014492.USD","SGXZ58947870.SGD","SG9999006266.SGD","LU0949170772.SGD","LU0887340254.USD","LU0047473722.EUR","LU0211331839.USD","LU0130518102.USD","LU0831103253.SGD","LU0738911758.USD","LU0960981461.USD","SG9999000343.SGD","LU0648000940.SGD","LU1863844749.USD","SG9999003826.SGD","LU2242646235.USD","SG9999013478.USD","LU1119993845.HKD","LU1015430645.USD","LU0161305163.EUR","LU0477156797.USD","LU1839390173.USD","SG9999001846.SGD","SG9999014484.SGD","SG9999016042.SGD","LU1863844665.USD","LU1309081286.SGD","LU0877626530.USD","LU0266013472.USD","LU2242652126.USD","LU1273509221.SGD","LU2491049909.HKD","LU0251144936.SGD","LU1920062954.HKD","LU0898667661.SGD","K6S.SI","LU1196032939.SGD","LU0130103400.USD","LU0997586515.USD","SG9999004360.SGD","LU0575583348.USD","BK5105","BK6033","LU1880383366.USD","SG9999013486.USD","LU1104425308.USD","LU1291159041.SGD","LU2491050154.USD","LU3187612489.SGD","SG9999013460.SGD","LU1880407215.USD","LU1989771016.USD","LU1880407132.USD","LU0532188223.SGD","LU1201861165.SGD","LU2401740654.USD","LU2491050071.SGD","LU0205439572.USD","LU0048597586.USD","LU0047713382.USD","IE00BKZH1Z71.USD","SG9999001135.SGD","SGXZ27511609.SGD","LU0192582467.USD","LU0441851309.USD","BK6516","BK6523","LU2242646821.SGD","LU0326948709.USD","LU0823399737.USD","LU1920063259.USD"],"gpt_icon":0},{"id":"1195577641","title":"Prudential Cuts Share Count after Latest Buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=1195577641","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195577641?lang=en_us&edition=fundamental","pubTime":"2026-03-04 17:16","pubTimestamp":1772615796,"startTime":"0","endTime":"0","summary":"Prudential plc announced that it cancelled 304,099 ordinary shares on Mar, 03 2026, reducing its issued share capital to 2,535,275,900 shares. The company also reported that it repurchased 460,449...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential Cuts Share Count after Latest Buybacks","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"1125202330","title":"Prudential plc Announces New Board Structure Effective Mar, 4 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1125202330","media":"SGX Filings","labels":["executive","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125202330?lang=en_us&edition=fundamental","pubTime":"2026-03-04 13:16","pubTimestamp":1772601376,"startTime":"0","endTime":"0","summary":"Prudential plc has outlined changes to its board of directors that will take effect on Mar, 4 2026. Shriti Vadera will serve as Chair, while Anil Wadhwani continues as Chief Executive Officer and...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Prudential plc Announces New Board Structure Effective Mar, 4 2026","news_tag":"executive,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"1168607075","title":"Prudential cancels 252,203 shares and spends about 8.9 million Singapore dollars on latest buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1168607075","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168607075?lang=en_us&edition=fundamental","pubTime":"2026-03-03 17:16","pubTimestamp":1772529400,"startTime":"0","endTime":"0","summary":"Prudential plc announced that it cancelled 252,203 ordinary shares on Mar, 02 2026 following a repurchase carried out on Feb, 26 2026.  After the cancellation, the company’s issued share capital...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"2616381348","title":"Prudential Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2616381348","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616381348?lang=en_us&edition=fundamental","pubTime":"2026-03-03 16:39","pubTimestamp":1772527167,"startTime":"0","endTime":"0","summary":"Prudential  bought back 470,767 shares in London on March 2 at an average price of around 11.08 pounds sterling apiece, according to a Tuesday Hong Kong bourse filing.The insurer intends to cancel the repurchased shares.Following the repurchase, the firm has about 2.53 billion shares in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential Buys Back Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1015430645.USD","LU0048597586.USD","02378","BK6521","BK1184","LU0575583348.USD","K6S.SI","LU0251144936.SGD","LU0211331839.USD","LU1880383366.USD","BK6074"],"gpt_icon":0},{"id":"1164991418","title":"Prudential announces latest share repurchase and capital update","url":"https://stock-news.laohu8.com/highlight/detail?id=1164991418","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164991418?lang=en_us&edition=fundamental","pubTime":"2026-03-02 17:18","pubTimestamp":1772443110,"startTime":"0","endTime":"0","summary":"Prudential plc announced that it cancelled 291,893 ordinary shares on Feb, 27 2026, equal to about 0.0115 % of its issued share capital. The shares had been bought on Feb, 25 2026 at an average price...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"1143655600","title":"Prudential plc Updates Total Voting Rights and Share Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=1143655600","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143655600?lang=en_us&edition=fundamental","pubTime":"2026-02-27 19:15","pubTimestamp":1772190918,"startTime":"0","endTime":"0","summary":"Prudential plc (PRU) announced an update on its total voting rights and issued share capital. As of Feb, 27 2026, the insurer’s issued share capital admitted to trading comprises 2,535,832,202...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"1136232249","title":"Prudential plc cancels 453,332 shares, buys back additional 252,203 shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1136232249","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136232249?lang=en_us&edition=fundamental","pubTime":"2026-02-27 18:14","pubTimestamp":1772187240,"startTime":"0","endTime":"0","summary":"Prudential plc on Feb, 27 2026 filed a Next Day Disclosure Return reporting recent share repurchase and cancellation activities. On Feb, 24 2026 the company repurchased 453,332 ordinary shares at a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential plc cancels 453,332 shares, buys back additional 252,203 shares","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"2614338358","title":"Prudential Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2614338358","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614338358?lang=en_us&edition=fundamental","pubTime":"2026-02-27 16:59","pubTimestamp":1772182777,"startTime":"0","endTime":"0","summary":"Prudential  bought back 252,203 shares in London on Thursday at an average price of around 11.36 pounds sterling apiece, according to a Friday Hong Kong bourse filing.The insurer intends to cancel the repurchased shares.Following the repurchase, the firm has about 2.54 billion shares in issue.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["K6S.SI","LU0048597586.USD","LU0251144936.SGD","BK1184","LU1880383366.USD","LU0575583348.USD","LU0211331839.USD","BK6074","BK6521","02378","LU1015430645.USD"],"gpt_icon":0},{"id":"1176688236","title":"Prudential plc cancels 335,080 shares and reports additional buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=1176688236","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176688236?lang=en_us&edition=fundamental","pubTime":"2026-02-26 17:09","pubTimestamp":1772096988,"startTime":"0","endTime":"0","summary":"Prudential plc announced that it cancelled 335,080 ordinary shares on Feb, 25 2026 following a repurchase completed on Feb, 23 2026. After the cancellation, the company’s issued share capital fell to...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"2614728034","title":"Prudential Advances Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2614728034","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614728034?lang=en_us&edition=fundamental","pubTime":"2026-02-26 01:07","pubTimestamp":1772039220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prudential PLC  rallied 2.49% to GBP11.34 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 1.18% to 10,806.41.Prudential PLC closed 8.40% below its 52-week high of GBP12.38, which the company reached on February 4th.Trading volume totaled 4.2 million, compared to the 50-day average of 5.3 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048597586.USD","LU0211331839.USD","PUK","LU1880383366.USD","BK1184","BK6074","BK4162","02378","BK6521","LU0251144936.SGD","LU1015430645.USD","K6S.SI","LU0575583348.USD"],"gpt_icon":0},{"id":"1165926546","title":"Prudential plc details fresh share repurchases and cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=1165926546","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165926546?lang=en_us&edition=fundamental","pubTime":"2026-02-25 17:06","pubTimestamp":1772010397,"startTime":"0","endTime":"0","summary":"Prudential plc announced on Feb, 25 2026 that it cancelled 250,585 ordinary shares repurchased on Feb, 20 2026, lowering its outstanding share count to 2,536,912,507. The company also reported buying...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"1167203776","title":"Prudential plc cancels 378k shares and executes fresh buyback of 335k shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1167203776","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167203776?lang=en_us&edition=fundamental","pubTime":"2026-02-24 19:06","pubTimestamp":1771931180,"startTime":"0","endTime":"0","summary":"Prudential plc announced that it cancelled 378,388 ordinary shares on Feb, 23 2026, reducing its outstanding share count to 2,537,163,092. On the same date, the company repurchased an additional...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"2613007992","title":"Prudential Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2613007992","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613007992?lang=en_us&edition=fundamental","pubTime":"2026-02-23 16:56","pubTimestamp":1771837005,"startTime":"0","endTime":"0","summary":"Prudential  bought back 250,585 shares in London on Friday at an average price of around 11.33 pounds sterling apiece, according to a Monday Hong Kong bourse filing.The insurer intends to cancel the repurchased shares.Following the repurchase, the firm has about 2.54 billion shares in issue.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1015430645.USD","LU0048597586.USD","02378","BK6521","BK1184","LU0575583348.USD","K6S.SI","LU0251144936.SGD","LU0211331839.USD","LU1880383366.USD","BK6074"],"gpt_icon":0},{"id":"2613296185","title":"Prudential Climbs Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2613296185","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613296185?lang=en_us&edition=fundamental","pubTime":"2026-02-21 01:07","pubTimestamp":1771607220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares rose 1.71% to GBP11.33 Friday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.56% to 10,686.89.Prudential PLC closed 8.48% below its 52-week high of GBP12.38, which the company achieved on February 4th.Trading volume totaled 4.0 million, compared to the 50-day average of 5.3 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU0575583348.USD","LU1015430645.USD","BK6074","PUK","BK4162","BK6521","K6S.SI","LU0048597586.USD","LU0251144936.SGD","BK1184","02378","LU1880383366.USD"],"gpt_icon":0},{"id":"1178755084","title":"Prudential plc updates on share cancellations and repurchases","url":"https://stock-news.laohu8.com/highlight/detail?id=1178755084","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178755084?lang=en_us&edition=fundamental","pubTime":"2026-02-20 18:05","pubTimestamp":1771581957,"startTime":"0","endTime":"0","summary":"Prudential plc announced changes to its share capital following recent buyback activity. On Feb, 19 2026, the company cancelled 249,043 ordinary shares that had been repurchased on Feb, 17 2026,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"2612230388","title":"Prudential Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2612230388","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612230388?lang=en_us&edition=fundamental","pubTime":"2026-02-20 09:45","pubTimestamp":1771551910,"startTime":"0","endTime":"0","summary":"Prudential  bought back a total of 785,904 shares in London between Monday and Wednesday at average prices ranging from about 10.89 pounds sterling to 11.14 pounds sterling apiece, according to Friday Hong Kong bourse filings.The insurer intends to cancel the repurchased shares.Following the Feb. 18 buyback and the allotment of 1,357 shares under employee share schemes, the company has about 2.54 billion shares in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI","LU0048597586.USD","LU0251144936.SGD","BK1184","LU1880383366.USD","LU0575583348.USD","LU0211331839.USD","BK6074","BK6521","02378","LU1015430645.USD"],"gpt_icon":0},{"id":"2612440556","title":"Prudential Rallies Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2612440556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612440556?lang=en_us&edition=fundamental","pubTime":"2026-02-19 01:07","pubTimestamp":1771434420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares advanced 2.04% to GBP11.25 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 1.23% to 10,686.18.Prudential PLC closed 9.17% below its 52-week high of GBP12.38, which the company reached on February 4th.Trading volume totaled 4.7 million, compared to the 50-day average of 5.3 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1184","BK4162","LU1880383366.USD","PUK","LU0211331839.USD","K6S.SI","LU1015430645.USD","LU0048597586.USD","BK6521","LU0575583348.USD","BK6074","LU0251144936.SGD","02378"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}