SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Prudential USD

14.080

0.000

Volume:- -

Turnover:- -

Market Cap:35.66B

PE:10.94

High:14.080

Open:14.080

Low:14.080

Close:14.080

52wk High:14.080

52wk Low:7.990

Shares:2.53B

Float Shares:2.40B

Volume Ratio:- -

T/O Rate:- -

Dividend:0.24

Dividend Rate:1.70%

EPS(TTM):1.287

EPS(LYR):0.842

ROE:19.59%

ROA:1.70%

PB:1.97

PE(LYR):16.73

Loading ...

Overview Company News Filings

Prudential plc Updates Total Voting Rights and Share Capital

Prudential plc cancels 453,332 shares, buys back additional 252,203 shares

Prudential Buys Back Shares

MT Newswires Live

Prudential plc cancels 335,080 shares and reports additional buybacks

Prudential Advances Wednesday, Outperforms Market

Prudential plc details fresh share repurchases and cancellation

Prudential plc cancels 378k shares and executes fresh buyback of 335k shares

Prudential Buys Back Shares

MT Newswires Live

Prudential Climbs Friday, Outperforms Market

Prudential plc updates on share cancellations and repurchases

Prudential Buys Back Shares

Prudential Rallies Wednesday, Outperforms Market

Prudential Rallies Monday, Outperforms Market

Prudential Buys Back Shares

Prudential plc cancels 0.31 m shares and buys back a further 0.57 m on Feb, 12 2026

Prudential plc asks shareholders to switch to electronic communications before Mar, 14 2026

Prudential Down over 7%, On Track for Largest Percent Decrease Since April 2025 -- Data Talk

Prudential Slips Thursday, Underperforms Market

Prudential plc executives buy shares through employee purchase plan

Prudential trims share capital after £3.9 million London buyback

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/K6S.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"K6S.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"K6S.SI\",,,,,undefined,":{"symbol":"K6S.SI","market":"SI","secType":"STK","nameCN":"Prudential USD","latestPrice":14.08,"timestamp":1772183160032,"preClose":14.08,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Prudential USD","floatShares":2396613091,"shares":2533000000,"eps":1.287,"marketStatus":"Market Closed","change":0,"latestTime":"02-27 17:06:00 SGT Delay","open":14.08,"high":14.08,"low":14.08,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.287,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772411400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":14.08,"openAndCloseTimeList":[[1772152200000,1772164800000],[1772168400000,1772183760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"K6S.SI\",,,,,undefined,":{"symbol":"K6S.SI","floatShares":2396613091,"roa":"1.70%","roe":"19.59%","lyrEps":0.84162,"shares":2533000000,"dividePrice":0.24,"high":14.08,"amplitude":0,"preClose":14.08,"low":14.08,"week52Low":7.9901,"pbRate":"1.97","psRate":"2.67","week52High":14.08,"institutionHeld":0,"latestPrice":14.08,"eps":1.287,"divideRate":0.017045,"volume":0,"delay":15,"ttmEps":1.287,"open":14.08,"prevYearClose":13.58,"prevWeekClose":14.08,"prevMonthClose":14.08,"prevQuarterClose":13.58,"fiveDayClose":14.08,"twentyDayClose":13.89,"sixtyDayClose":13,"dividendPayoutRate":0.32249280634593275,"dividendGrowthYears":3,"dividendGrowthRate":0.4352647608124552,"fiveYearAvgDividendRate":0.029403953841876957},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K6S.SI\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"K6S.SI","amount":0.0771,"announcedDate":"2025-08-22","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-05","defaultRemindTime":1756945800000,"name":"英国保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-23","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1756915200000,"payDate":"2025-10-23"},{"date":"2025-03-27","symbol":"K6S.SI","amount":0.1629,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-28","defaultRemindTime":1743035400000,"name":"英国保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743004800000,"payDate":"2025-05-21"},{"date":"2024-09-05","symbol":"K6S.SI","amount":0.1368,"announcedDate":"2024-08-28","type":"dividend","lastAmount":0.1421,"market":"SI","newRecordDate":"2024-09-06","name":"英国保诚","lastCurrency":"USD","lastExecuteDate":"2024-04-01","recordDate":"2024-10-30","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725465600000,"payDate":"2024-10-30"},{"date":"2024-04-01","symbol":"K6S.SI","amount":0.1421,"announcedDate":"2024-03-20","type":"dividend","market":"SI","newRecordDate":"2024-04-02","defaultRemindTime":1711931400000,"name":"英國保誠有限公司","recordDate":"2024-05-23","payableDate":"2024-04-02","currency":"USD","dateTimestamp":1711900800000,"payDate":"2024-05-23"},{"date":"2024-03-28","symbol":"K6S.SI","amount":0.1421,"announcedDate":"2024-03-15","type":"dividend","market":"SI","newRecordDate":"2024-04-01","defaultRemindTime":1711585800000,"name":"英國保誠有限公司","recordDate":"2024-05-23","payableDate":"2024-04-01","currency":"USD","dateTimestamp":1711555200000,"payDate":"2024-05-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K6S.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-05-26","value":0.3057,"currency":"GBP"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-10-05","value":0.145,"currency":"GBP"},{"executeDate":"2018-03-29","recordDate":"2018-04-03","paymentDate":"2018-05-25","value":0.325,"currency":"GBP"},{"executeDate":"2018-08-21","recordDate":"2018-08-24","paymentDate":"2018-10-04","value":0.1567,"currency":"GBP"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-05-24","value":0.3368,"currency":"GBP"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K6S.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/K6S.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"K6S.SI","date":"2026-02-27","current":10.940171,"percent":0.337786,"low":-23.318413,"twenty":-13.02073,"median":13.955638,"eighty":26.025643,"high":1217.740781,"avg":14.478563,"sd":46.565509,"marketCap":48985875464.33},"quantilePoints":[{"date":"2021-03-05","current":24.881496,"twenty":14.422706,"median":17.59162,"eighty":26.595024,"marketCap":70817456578.94},{"date":"2021-03-12","current":26.234781,"twenty":14.422706,"median":17.617739,"eighty":26.595024,"marketCap":74690831276.43},{"date":"2021-03-19","current":26.024083,"twenty":14.422661,"median":17.634776,"eighty":26.600897,"marketCap":73989551982.41},{"date":"2021-03-26","current":26.449785,"twenty":14.422661,"median":17.696362,"eighty":26.600897,"marketCap":75400986135.89},{"date":"2021-04-01","current":26.363807,"twenty":14.422661,"median":17.717941,"eighty":26.600897,"marketCap":75074922387.4},{"date":"2021-04-09","current":26.261008,"twenty":14.422616,"median":17.770605,"eighty":26.602118,"marketCap":74591405080.78},{"date":"2021-04-15","current":26.432937,"twenty":14.422571,"median":17.784715,"eighty":26.603339,"marketCap":74737682840.63},{"date":"2021-04-23","current":25.687488,"twenty":14.422526,"median":17.799295,"eighty":26.611148,"marketCap":72244770084.25},{"date":"2021-04-30","current":26.044772,"twenty":14.422526,"median":17.827931,"eighty":26.611148,"marketCap":73390831834.02},{"date":"2021-05-07","current":26.927233,"twenty":14.421897,"median":17.864055,"eighty":26.679468,"marketCap":76087371984.1},{"date":"2021-05-11","current":27.573879,"twenty":14.421897,"median":17.878547,"eighty":26.693368,"marketCap":77368523240.06},{"date":"2021-05-21","current":26.06669,"twenty":14.421381,"median":17.959443,"eighty":26.705965,"marketCap":73520503156.81},{"date":"2021-05-28","current":26.156155,"twenty":14.421334,"median":17.989576,"eighty":26.709085,"marketCap":73291418700.21},{"date":"2021-06-04","current":25.901343,"twenty":14.421286,"median":18.015059,"eighty":26.712204,"marketCap":72645994204},{"date":"2021-06-09","current":25.178246,"twenty":14.421286,"median":18.030636,"eighty":26.712204,"marketCap":70641372120.96},{"date":"2021-06-18","current":24.739629,"twenty":14.422661,"median":18.080792,"eighty":26.720143,"marketCap":70320930897.38},{"date":"2021-06-25","current":24.76691,"twenty":14.422661,"median":18.101157,"eighty":26.720143,"marketCap":70475060182.85},{"date":"2021-07-01","current":23.563986,"twenty":14.427905,"median":18.112687,"eighty":26.722554,"marketCap":67303141318.26},{"date":"2021-07-08","current":22.696606,"twenty":14.447839,"median":18.153665,"eighty":26.724964,"marketCap":65039657404.5},{"date":"2021-07-14","current":22.881937,"twenty":14.449474,"median":18.18214,"eighty":26.727374,"marketCap":65637138335.94},{"date":"2021-07-23","current":23.064128,"twenty":14.448248,"median":18.205179,"eighty":26.740174,"marketCap":66438690885.51},{"date":"2021-07-30","current":23.17729,"twenty":14.447839,"median":18.243555,"eighty":26.74444,"marketCap":66475035587.54},{"date":"2021-08-05","current":23.828915,"twenty":14.44743,"median":18.311109,"eighty":26.748707,"marketCap":68159252524.82},{"date":"2021-08-13","current":-22.781911,"twenty":14.43487,"median":18.328808,"eighty":26.753159,"marketCap":74215726806.6},{"date":"2021-08-20","current":-21.441937,"twenty":14.441464,"median":18.333084,"eighty":26.764866,"marketCap":70253126651},{"date":"2021-08-27","current":-22.787279,"twenty":14.448248,"median":18.342461,"eighty":26.782343,"marketCap":74140640247},{"date":"2021-09-03","current":-23.066014,"twenty":14.449932,"median":18.349128,"eighty":26.791082,"marketCap":74389882083.84},{"date":"2021-09-10","current":-22.244111,"twenty":14.449932,"median":18.349128,"eighty":26.791082,"marketCap":71658429141.49},{"date":"2021-09-17","current":-21.51981,"twenty":14.451766,"median":18.356696,"eighty":26.799821,"marketCap":69626728742.45},{"date":"2021-09-24","current":-20.596703,"twenty":14.451308,"median":18.364265,"eighty":26.80223,"marketCap":67051509705.37},{"date":"2021-10-01","current":-22.338777,"twenty":14.455427,"median":18.366236,"eighty":26.804639,"marketCap":72834444849.24},{"date":"2021-10-08","current":-23.279096,"twenty":14.448248,"median":18.368208,"eighty":26.807047,"marketCap":75811324661.02},{"date":"2021-10-15","current":-22.707362,"twenty":14.431573,"median":18.368797,"eighty":26.809456,"marketCap":73583656783.46},{"date":"2021-10-22","current":-22.698589,"twenty":14.444761,"median":18.369385,"eighty":26.811865,"marketCap":73597247387.06},{"date":"2021-10-29","current":-16.989921,"twenty":14.444761,"median":18.369385,"eighty":26.811865,"marketCap":54890759989.88},{"date":"2021-11-05","current":-16.773923,"twenty":14.448656,"median":18.374383,"eighty":26.822362,"marketCap":54510675432.45},{"date":"2021-11-12","current":-17.154761,"twenty":14.426066,"median":18.374383,"eighty":26.822362,"marketCap":55758604981.19},{"date":"2021-11-19","current":-16.4954,"twenty":14.392609,"median":18.374383,"eighty":26.822362,"marketCap":53899393817.76},{"date":"2021-11-26","current":-14.818576,"twenty":14.353674,"median":18.374383,"eighty":26.822362,"marketCap":48735930505.66},{"date":"2021-12-03","current":-14.562798,"twenty":14.31123,"median":18.374383,"eighty":26.822362,"marketCap":47883164906.18},{"date":"2021-12-10","current":-14.756067,"twenty":14.291782,"median":18.374383,"eighty":26.822362,"marketCap":48445920003.66},{"date":"2021-12-17","current":-14.494596,"twenty":14.249822,"median":18.374383,"eighty":26.822362,"marketCap":47508729483.77},{"date":"2021-12-24","current":-14.494596,"twenty":14.230003,"median":18.374383,"eighty":26.822362,"marketCap":47310461387.3},{"date":"2021-12-31","current":-14.488904,"twenty":14.213688,"median":18.374383,"eighty":26.822362,"marketCap":47104492230.86},{"date":"2022-01-07","current":-14.613956,"twenty":14.183709,"median":18.374383,"eighty":26.822362,"marketCap":47684595192.08},{"date":"2022-01-14","current":-14.966379,"twenty":14.166391,"median":18.374383,"eighty":26.822362,"marketCap":48482298465.38},{"date":"2022-01-21","current":-14.835644,"twenty":14.111055,"median":18.374383,"eighty":26.822362,"marketCap":47941811041.26},{"date":"2022-01-28","current":-13.98302,"twenty":14.083351,"median":18.374383,"eighty":26.822362,"marketCap":45556637685.67},{"date":"2022-02-04","current":-13.875021,"twenty":14.035605,"median":18.389601,"eighty":26.832859,"marketCap":44804844415.36},{"date":"2022-02-11","current":-13.81159,"twenty":14.00461,"median":18.389601,"eighty":26.832859,"marketCap":44527298222.46},{"date":"2022-02-18","current":-13.191547,"twenty":13.972253,"median":18.389601,"eighty":26.832859,"marketCap":42666921500.88},{"date":"2022-02-25","current":-13.470282,"twenty":13.932611,"median":18.389601,"eighty":26.832859,"marketCap":43976161307.88},{"date":"2022-03-04","current":-12.349655,"twenty":13.847471,"median":18.389601,"eighty":26.832859,"marketCap":40326578107.64},{"date":"2022-03-11","current":-14.303006,"twenty":13.808576,"median":18.389601,"eighty":26.832859,"marketCap":39694294091.27},{"date":"2022-03-18","current":-14.309702,"twenty":13.788106,"median":18.389601,"eighty":26.832859,"marketCap":39558885991.38},{"date":"2022-03-25","current":-14.269525,"twenty":13.721278,"median":18.389601,"eighty":26.832859,"marketCap":39563788238.7},{"date":"2022-04-01","current":-15.021981,"twenty":13.660322,"median":18.389601,"eighty":26.832859,"marketCap":41497904432.39},{"date":"2022-04-08","current":-14.780664,"twenty":13.63869,"median":18.389601,"eighty":26.832859,"marketCap":41081179346.62},{"date":"2022-04-14","current":-14.331546,"twenty":13.577923,"median":18.389601,"eighty":26.832859,"marketCap":39911337929.93},{"date":"2022-04-22","current":-13.996384,"twenty":13.507745,"median":18.392412,"eighty":26.838107,"marketCap":38926512608.36},{"date":"2022-04-29","current":-13.540563,"twenty":13.47345,"median":18.392412,"eighty":26.838107,"marketCap":38351695654.28},{"date":"2022-05-06","current":-12.342022,"twenty":13.436891,"median":18.3953,"eighty":26.838107,"marketCap":34861231856.41},{"date":"2022-05-13","current":-12.870238,"twenty":13.345967,"median":18.3953,"eighty":26.838107,"marketCap":36654146706.97},{"date":"2022-05-20","current":-13.486937,"twenty":13.301384,"median":18.395377,"eighty":26.838107,"marketCap":38040624672.69},{"date":"2022-05-27","current":-13.808693,"twenty":13.277949,"median":18.395377,"eighty":26.838107,"marketCap":38732162779.64},{"date":"2022-06-03","current":-13.647815,"twenty":13.20755,"median":18.395377,"eighty":26.838107,"marketCap":38233815946.34},{"date":"2022-06-10","current":-13.2054,"twenty":13.119775,"median":18.395377,"eighty":26.838107,"marketCap":37408867959.48},{"date":"2022-06-17","current":-12.805924,"twenty":13.026638,"median":18.395377,"eighty":26.838107,"marketCap":36220206955.72},{"date":"2022-06-24","current":-13.221527,"twenty":12.985646,"median":18.395377,"eighty":26.838107,"marketCap":37512058168.04},{"date":"2022-07-01","current":-13.82214,"twenty":12.898229,"median":18.395377,"eighty":26.838107,"marketCap":39266072262.26},{"date":"2022-07-08","current":-13.627745,"twenty":12.847255,"median":18.395377,"eighty":26.838107,"marketCap":38970128157.4},{"date":"2022-07-15","current":-13.119637,"twenty":12.726572,"median":18.406211,"eighty":26.838107,"marketCap":37645728126.7},{"date":"2022-07-22","current":-13.440053,"twenty":12.513779,"median":18.406211,"eighty":26.838107,"marketCap":38223725679.54},{"date":"2022-07-29","current":-13.486976,"twenty":10.775376,"median":18.392412,"eighty":26.838107,"marketCap":38032198311.61},{"date":"2022-08-05","current":-13.055286,"twenty":10.149424,"median":18.333084,"eighty":26.838107,"marketCap":36710895837.67},{"date":"2022-08-15","current":13.090873,"twenty":9.966933,"median":18.328808,"eighty":26.839981,"marketCap":37219134255.35},{"date":"2022-09-01","current":11.643821,"twenty":9.006496,"median":18.221888,"eighty":26.883469,"marketCap":33667345693.5},{"date":"2022-09-23","current":12.254012,"twenty":8.193827,"median":18.129057,"eighty":26.9436,"marketCap":36046880748.2},{"date":"2022-09-30","current":11.779951,"twenty":8.193827,"median":18.004765,"eighty":26.9436,"marketCap":35031179183.08},{"date":"2022-10-07","current":12.190615,"twenty":8.193827,"median":17.82824,"eighty":26.9436,"marketCap":36053117000.98},{"date":"2022-10-14","current":11.519669,"twenty":8.193827,"median":17.739188,"eighty":26.951996,"marketCap":34219917656.84},{"date":"2022-10-21","current":11.707217,"twenty":8.193827,"median":17.56366,"eighty":26.951996,"marketCap":34439621032.88},{"date":"2022-10-28","current":10.534382,"twenty":8.103004,"median":17.468774,"eighty":26.953072,"marketCap":30691937109.16},{"date":"2022-11-04","current":12.066464,"twenty":8.103004,"median":17.392181,"eighty":26.953072,"marketCap":35547686021.2},{"date":"2022-11-11","current":13.214204,"twenty":8.103004,"median":17.268303,"eighty":26.953072,"marketCap":37966791131.92},{"date":"2022-11-18","current":12.924958,"twenty":8.103004,"median":17.089642,"eighty":26.953072,"marketCap":36911045430.07},{"date":"2022-11-25","current":12.46005,"twenty":8.103004,"median":16.866786,"eighty":26.947692,"marketCap":35509268819.69},{"date":"2022-12-02","current":13.612196,"twenty":8.103004,"median":16.655545,"eighty":26.947692,"marketCap":38221568833.41},{"date":"2022-12-09","current":14.404754,"twenty":8.103004,"median":16.482004,"eighty":26.947692,"marketCap":40398934580.16},{"date":"2022-12-16","current":13.955638,"twenty":8.005863,"median":16.380336,"eighty":26.961123,"marketCap":39300424686.92},{"date":"2022-12-23","current":14.748196,"twenty":8.005863,"median":16.260691,"eighty":26.961123,"marketCap":41345941176.09},{"date":"2022-12-30","current":14.893499,"twenty":7.957292,"median":16.128735,"eighty":26.967839,"marketCap":41528634429.88},{"date":"2023-01-06","current":16.247453,"twenty":7.908722,"median":16.067497,"eighty":26.9436,"marketCap":45302954891.63},{"date":"2023-01-13","current":17.07964,"twenty":7.860151,"median":16.043945,"eighty":26.882695,"marketCap":46915215969.83},{"date":"2023-01-20","current":17.198524,"twenty":7.860151,"median":16.043945,"eighty":26.68383,"marketCap":47176559322.58},{"date":"2023-01-27","current":18.116572,"twenty":7.809606,"median":16.010793,"eighty":26.600053,"marketCap":49300674817.34},{"date":"2023-02-03","current":17.885409,"twenty":7.809606,"median":16.010793,"eighty":26.520479,"marketCap":48509293904},{"date":"2023-02-10","current":16.88812,"twenty":7.759061,"median":15.984917,"eighty":26.530496,"marketCap":46314954968.87},{"date":"2023-02-17","current":20.731813,"twenty":7.759061,"median":15.984917,"eighty":26.530496,"marketCap":57397800383.2},{"date":"2023-02-24","current":19.319921,"twenty":7.759061,"median":15.984917,"eighty":26.530496,"marketCap":53773474509.44},{"date":"2023-03-03","current":19.981388,"twenty":7.733788,"median":15.96864,"eighty":26.535505,"marketCap":55823212838.89},{"date":"2023-03-10","current":19.335219,"twenty":19.556673,"median":19.888853,"eighty":20.038282,"marketCap":54142565207.65},{"date":"2023-03-17","current":33.484718,"twenty":7.636647,"median":15.954446,"eighty":26.520479,"marketCap":45002679558.22},{"date":"2023-03-24","current":34.616244,"twenty":7.636647,"median":15.954446,"eighty":26.584884,"marketCap":45730916148.29},{"date":"2023-03-31","current":37.391295,"twenty":7.636647,"median":15.954446,"eighty":26.683663,"marketCap":49567149970.19},{"date":"2023-04-06","current":38.480272,"twenty":7.636647,"median":15.954446,"eighty":27.554699,"marketCap":50978475279.43},{"date":"2023-04-14","current":40.203245,"twenty":7.588076,"median":15.930893,"eighty":34.764481,"marketCap":53035170803.45},{"date":"2023-04-21","current":39.370646,"twenty":7.588076,"median":15.930893,"eighty":36.490604,"marketCap":52325423064.8},{"date":"2023-04-28","current":41.561829,"twenty":7.588076,"median":15.930893,"eighty":37.823472,"marketCap":55402691277.29},{"date":"2023-05-05","current":40.95875,"twenty":7.539506,"median":15.907341,"eighty":38.469856,"marketCap":54300785031.66},{"date":"2023-05-12","current":39.723357,"twenty":7.539506,"median":15.907341,"eighty":38.989763,"marketCap":52779920212.4},{"date":"2023-05-19","current":40.154744,"twenty":7.539506,"median":15.907341,"eighty":39.488255,"marketCap":54028752815.87},{"date":"2023-05-26","current":38.079701,"twenty":7.539506,"median":15.907341,"eighty":39.712992,"marketCap":51473896850.56},{"date":"2023-06-01","current":37.518947,"twenty":7.539506,"median":15.907341,"eighty":39.712992,"marketCap":50481878521.08},{"date":"2023-06-09","current":38.388748,"twenty":7.490935,"median":15.872012,"eighty":39.723357,"marketCap":51472514898.49},{"date":"2023-06-16","current":39.403272,"twenty":7.490935,"median":15.872012,"eighty":39.723357,"marketCap":52585854646.17},{"date":"2023-06-23","current":37.70844,"twenty":7.490935,"median":15.872012,"eighty":39.723357,"marketCap":50587439421.39},{"date":"2023-06-30","current":38.397288,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":51916603980.42},{"date":"2023-07-07","current":36.210951,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":48979271660.5},{"date":"2023-07-14","current":38.54003,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":50886867054.95},{"date":"2023-07-21","current":36.820127,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":48775081316.74},{"date":"2023-07-28","current":38.887002,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":51605405905.36},{"date":"2023-08-04","current":36.00525,"twenty":7.483037,"median":15.836683,"eighty":39.730657,"marketCap":48161321039.18},{"date":"2023-08-11","current":35.254909,"twenty":7.47514,"median":15.829618,"eighty":39.737957,"marketCap":47393386403.9},{"date":"2023-08-18","current":33.149744,"twenty":7.47514,"median":15.829618,"eighty":39.737957,"marketCap":44958417189.94},{"date":"2023-08-23","current":32.871101,"twenty":7.380368,"median":15.822552,"eighty":39.744429,"marketCap":44401725754.13},{"date":"2023-09-11","current":8.922325,"twenty":-11.651111,"median":15.457109,"eighty":39.828943,"marketCap":42011606209.08},{"date":"2023-09-25","current":8.536124,"twenty":-11.82185,"median":15.225175,"eighty":39.857561,"marketCap":40183724981.84},{"date":"2023-10-09","current":8.438389,"twenty":-12.126398,"median":15.157704,"eighty":39.928263,"marketCap":39735571371.39},{"date":"2023-10-16","current":8.524214,"twenty":-12.257295,"median":15.157704,"eighty":39.931366,"marketCap":40304989418.61},{"date":"2023-10-30","current":8.138297,"twenty":-12.325934,"median":15.220403,"eighty":40.07227,"marketCap":38424104577.22},{"date":"2023-11-27","current":9.231473,"twenty":-12.579622,"median":16.038463,"eighty":40.552972,"marketCap":42664044317.59},{"date":"2024-01-15","current":8.339381,"twenty":-12.838078,"median":16.841718,"eighty":41.142775,"marketCap":38267549466.8},{"date":"2024-01-22","current":7.920969,"twenty":-12.850963,"median":16.864884,"eighty":41.295255,"marketCap":36669743878.76},{"date":"2024-03-15","current":8.05466,"twenty":-13.049336,"median":17.370987,"eighty":42.352612,"marketCap":37114980437.05},{"date":"2024-03-22","current":15.883207,"twenty":-13.049336,"median":17.370987,"eighty":42.352612,"marketCap":36301571581.41},{"date":"2024-03-28","current":15.109571,"twenty":-13.049336,"median":17.370987,"eighty":42.352612,"marketCap":34650599779.27},{"date":"2024-04-05","current":14.639619,"twenty":-13.04999,"median":17.339106,"eighty":42.392756,"marketCap":33528290448.28},{"date":"2024-04-12","current":14.236574,"twenty":-13.050643,"median":17.249205,"eighty":42.432899,"marketCap":32810090587.51},{"date":"2024-04-19","current":14.494024,"twenty":-13.050643,"median":17.087944,"eighty":42.432899,"marketCap":33549864400.58},{"date":"2024-04-26","current":14.569771,"twenty":-13.050643,"median":16.841718,"eighty":42.432899,"marketCap":33716028901.16},{"date":"2024-05-03","current":15.223109,"twenty":-13.051297,"median":16.466371,"eighty":42.473043,"marketCap":35162671461.72},{"date":"2024-05-10","current":16.16492,"twenty":-13.051297,"median":16.247453,"eighty":42.473043,"marketCap":37215727725.21},{"date":"2024-05-17","current":16.722894,"twenty":-13.051297,"median":16.179949,"eighty":42.473043,"marketCap":38280439975.68},{"date":"2024-05-24","current":15.682481,"twenty":-13.05195,"median":16.048012,"eighty":42.513186,"marketCap":36045276853.38},{"date":"2024-05-31","current":15.335301,"twenty":-13.05195,"median":15.809617,"eighty":42.513186,"marketCap":35198522709.96},{"date":"2024-06-07","current":15.070232,"twenty":-13.05195,"median":15.691586,"eighty":42.513186,"marketCap":34514243302.18},{"date":"2024-06-14","current":14.383313,"twenty":-13.05195,"median":15.509088,"eighty":42.513186,"marketCap":33020801464.41},{"date":"2024-06-21","current":14.437542,"twenty":-13.052604,"median":15.410957,"eighty":42.55333,"marketCap":33251391004.76},{"date":"2024-06-28","current":14.622159,"twenty":-13.052604,"median":15.335301,"eighty":42.55333,"marketCap":33785775499.85},{"date":"2024-07-05","current":14.518947,"twenty":-13.052604,"median":15.118624,"eighty":42.55333,"marketCap":33367996346.08},{"date":"2024-07-12","current":15.200125,"twenty":-13.052604,"median":15.109571,"eighty":42.55333,"marketCap":34710116498.43},{"date":"2024-07-19","current":14.945395,"twenty":-13.052604,"median":14.960163,"eighty":42.55333,"marketCap":34125631166.23},{"date":"2024-07-26","current":14.154711,"twenty":-13.052604,"median":14.877764,"eighty":42.55333,"marketCap":32334428895.36},{"date":"2024-08-02","current":13.202706,"twenty":-13.052604,"median":14.81089,"eighty":42.55333,"marketCap":30031024146.79},{"date":"2024-08-08","current":12.910572,"twenty":-13.052604,"median":14.773579,"eighty":42.55333,"marketCap":29146484718.19},{"date":"2024-08-16","current":13.51721,"twenty":-13.052604,"median":14.752884,"eighty":42.563613,"marketCap":30362877940.45},{"date":"2024-08-23","current":14.13088,"twenty":-13.052604,"median":14.752884,"eighty":42.563613,"marketCap":31494231127.49},{"date":"2024-08-30","current":26.592368,"twenty":-13.052604,"median":14.75965,"eighty":42.563613,"marketCap":30409378347.45},{"date":"2024-09-06","current":25.263384,"twenty":-13.052604,"median":14.808965,"eighty":42.563613,"marketCap":28849533327.95},{"date":"2024-09-13","current":25.229847,"twenty":-13.052604,"median":14.872058,"eighty":42.563613,"marketCap":28868101110.66},{"date":"2024-09-20","current":25.662815,"twenty":-13.052604,"median":14.927525,"eighty":42.563613,"marketCap":29096805464.79},{"date":"2024-09-27","current":28.846139,"twenty":-13.052604,"median":14.991808,"eighty":42.563613,"marketCap":32470571043.86},{"date":"2024-10-04","current":28.54471,"twenty":-13.052604,"median":15.157042,"eighty":42.563613,"marketCap":32482740409.05},{"date":"2024-10-11","current":27.055792,"twenty":-13.052604,"median":15.284161,"eighty":42.563613,"marketCap":31027115442.52},{"date":"2024-10-18","current":26.805137,"twenty":-13.052604,"median":15.395656,"eighty":42.563613,"marketCap":30881188322.88},{"date":"2024-10-25","current":25.662045,"twenty":-13.052604,"median":15.481491,"eighty":42.563613,"marketCap":29710110738.75},{"date":"2024-11-01","current":25.307422,"twenty":-13.052604,"median":15.680295,"eighty":42.563613,"marketCap":29351704341.07},{"date":"2024-11-08","current":25.231044,"twenty":-13.052604,"median":15.753449,"eighty":42.563613,"marketCap":29518695727.49},{"date":"2024-11-15","current":24.786104,"twenty":-13.052604,"median":16.048012,"eighty":42.563613,"marketCap":29166609931.4},{"date":"2024-11-22","current":24.420216,"twenty":-13.052604,"median":16.349274,"eighty":42.563613,"marketCap":28662813109.88},{"date":"2024-11-29","current":24.683534,"twenty":-13.052604,"median":16.602763,"eighty":42.563613,"marketCap":29067991641.51},{"date":"2024-12-06","current":25.597559,"twenty":-13.052604,"median":17.013593,"eighty":42.563613,"marketCap":30063330576},{"date":"2024-12-13","current":25.072289,"twenty":-13.052604,"median":17.380152,"eighty":42.563613,"marketCap":29553505815.92},{"date":"2024-12-20","current":23.896403,"twenty":-13.052604,"median":17.743409,"eighty":42.563613,"marketCap":28505490081.22},{"date":"2024-12-27","current":24.142173,"twenty":-13.052604,"median":18.116572,"eighty":42.563613,"marketCap":28770080660.36},{"date":"2025-01-03","current":23.345101,"twenty":-13.052604,"median":19.32757,"eighty":42.563613,"marketCap":28035188463.51},{"date":"2025-01-10","current":22.36672,"twenty":-13.052604,"median":19.97705,"eighty":42.563613,"marketCap":26855344078.47},{"date":"2025-01-17","current":24.140091,"twenty":-13.052604,"median":20.609715,"eighty":42.563613,"marketCap":28924686455.04},{"date":"2025-01-24","current":24.418968,"twenty":-13.052604,"median":20.860552,"eighty":42.563613,"marketCap":29040186326.73},{"date":"2025-01-31","current":25.396721,"twenty":-13.052604,"median":22.107665,"eighty":42.573897,"marketCap":30049960349.27},{"date":"2025-02-07","current":24.812964,"twenty":-13.052604,"median":22.881937,"eighty":42.573897,"marketCap":29400593261.95},{"date":"2025-02-14","current":27.09778,"twenty":-13.052604,"median":23.064128,"eighty":42.573897,"marketCap":32215974161.31},{"date":"2025-02-21","current":27.078186,"twenty":-13.052604,"median":23.205517,"eighty":42.573897,"marketCap":31714166720.51},{"date":"2025-02-28","current":27.476592,"twenty":-13.052604,"median":23.537116,"eighty":42.573897,"marketCap":32461753425.93},{"date":"2025-03-07","current":29.027987,"twenty":-13.052604,"median":23.884149,"eighty":42.58418,"marketCap":33879664085.8},{"date":"2025-03-14","current":29.355214,"twenty":-13.052604,"median":23.984476,"eighty":42.58418,"marketCap":34374343614.86},{"date":"2025-03-21","current":11.857713,"twenty":-13.052604,"median":24.078991,"eighty":42.58418,"marketCap":36187100959.09},{"date":"2025-03-28","current":12.316119,"twenty":-13.052604,"median":24.078991,"eighty":42.58418,"marketCap":37673015613.25},{"date":"2025-04-04","current":11.20123,"twenty":-13.052604,"median":24.033654,"eighty":42.594464,"marketCap":34144498174.79},{"date":"2025-04-11","current":10.789154,"twenty":-13.052604,"median":23.943003,"eighty":42.115167,"marketCap":32817624910.63},{"date":"2025-04-17","current":11.838178,"twenty":-13.052604,"median":23.729167,"eighty":41.877898,"marketCap":35516688653.22},{"date":"2025-04-25","current":12.098079,"twenty":-13.052604,"median":23.485698,"eighty":40.94185,"marketCap":36278472441.56},{"date":"2025-05-02","current":12.350334,"twenty":-13.052604,"median":23.187905,"eighty":40.71058,"marketCap":37014869570.64},{"date":"2025-05-09","current":12.595388,"twenty":-13.052604,"median":23.040631,"eighty":40.129369,"marketCap":37357904007.74},{"date":"2025-05-16","current":13.094795,"twenty":-13.052604,"median":22.881937,"eighty":39.840341,"marketCap":38841240096.57},{"date":"2025-05-23","current":12.5643,"twenty":-13.052604,"median":22.107665,"eighty":39.599402,"marketCap":37072482609.12},{"date":"2025-05-30","current":12.887047,"twenty":-13.052604,"median":20.76045,"eighty":39.414469,"marketCap":37889037488.72},{"date":"2025-06-06","current":13.460923,"twenty":-13.052604,"median":20.384114,"eighty":39.043779,"marketCap":39544907250.88},{"date":"2025-06-13","current":13.602488,"twenty":-13.052604,"median":19.940544,"eighty":38.835173,"marketCap":39770569697.11},{"date":"2025-06-20","current":13.53054,"twenty":-13.052604,"median":19.156897,"eighty":38.643107,"marketCap":39855778601.28},{"date":"2025-06-27","current":14.230287,"twenty":-13.052604,"median":17.832572,"eighty":38.530421,"marketCap":41444830908.2},{"date":"2025-07-04","current":13.860897,"twenty":-13.052604,"median":17.565083,"eighty":38.41583,"marketCap":40358870178.53},{"date":"2025-07-11","current":13.992499,"twenty":-13.052604,"median":17.109361,"eighty":38.303886,"marketCap":40947642217.5},{"date":"2025-07-18","current":13.854935,"twenty":-13.052604,"median":16.867884,"eighty":38.100962,"marketCap":40712550194.44},{"date":"2025-07-25","current":14.186572,"twenty":-13.052604,"median":16.452679,"eighty":37.89302,"marketCap":41387859491.68},{"date":"2025-08-01","current":13.880242,"twenty":-13.052604,"median":16.247453,"eighty":37.749307,"marketCap":41160533703.05},{"date":"2025-08-08","current":14.471144,"twenty":-13.052604,"median":15.883207,"eighty":37.442356,"marketCap":42497476910.23},{"date":"2025-08-15","current":14.986292,"twenty":-13.052604,"median":15.720617,"eighty":36.830606,"marketCap":43984805248.87},{"date":"2025-08-22","current":15.143405,"twenty":-13.052604,"median":15.546108,"eighty":36.229489,"marketCap":44585209683.88},{"date":"2025-08-29","current":9.905455,"twenty":-13.052604,"median":15.44221,"eighty":35.975834,"marketCap":43832646918.94},{"date":"2025-09-05","current":9.711177,"twenty":-13.052604,"median":15.346552,"eighty":35.265836,"marketCap":43213766272.7},{"date":"2025-09-12","current":10.298254,"twenty":-13.052604,"median":15.213591,"eighty":34.553416,"marketCap":45517900413.76},{"date":"2025-09-19","current":10.303777,"twenty":-13.052604,"median":15.11269,"eighty":33.602528,"marketCap":45566472507.57},{"date":"2025-09-26","current":10.218616,"twenty":-13.052604,"median":15.033226,"eighty":29.832375,"marketCap":45602573465.17},{"date":"2025-10-03","current":10.021244,"twenty":-13.052604,"median":14.967156,"eighty":28.938757,"marketCap":44602517978.38},{"date":"2025-10-10","current":9.935151,"twenty":-13.052604,"median":14.927525,"eighty":28.673205,"marketCap":44541784433.42},{"date":"2025-10-17","current":9.830931,"twenty":-13.052604,"median":14.825776,"eighty":28.387005,"marketCap":43877200873.4},{"date":"2025-10-24","current":10.208651,"twenty":-13.052604,"median":14.755712,"eighty":27.667114,"marketCap":45735559186.76},{"date":"2025-10-31","current":10.238961,"twenty":-13.052604,"median":14.748196,"eighty":27.545804,"marketCap":45931029300.81},{"date":"2025-11-07","current":10.333312,"twenty":-13.052604,"median":14.671749,"eighty":27.2465,"marketCap":46515372154.91},{"date":"2025-11-14","current":10.534382,"twenty":-13.052604,"median":14.622159,"eighty":26.978657,"marketCap":47203940334.02},{"date":"2025-11-21","current":10.106732,"twenty":-13.052604,"median":14.543389,"eighty":26.809145,"marketCap":45561996667.28},{"date":"2025-11-28","current":10.682018,"twenty":-13.052604,"median":14.523638,"eighty":26.66031,"marketCap":47784436466.88},{"date":"2025-12-05","current":10.601287,"twenty":-13.052604,"median":14.493103,"eighty":26.565022,"marketCap":47362239546.2},{"date":"2025-12-12","current":10.599989,"twenty":-13.052604,"median":14.404754,"eighty":26.439676,"marketCap":47212032387.36},{"date":"2025-12-19","current":11.280458,"twenty":-13.052604,"median":14.338708,"eighty":26.3697,"marketCap":50155662356.92},{"date":"2025-12-26","current":11.438961,"twenty":-13.05195,"median":14.311333,"eighty":26.345888,"marketCap":50633555989.49},{"date":"2026-01-02","current":11.446128,"twenty":-13.05195,"median":14.273573,"eighty":26.306263,"marketCap":50768315494.5},{"date":"2026-01-09","current":11.448877,"twenty":-13.049336,"median":14.233431,"eighty":26.301829,"marketCap":50753263577.77},{"date":"2026-01-16","current":11.621105,"twenty":-13.049336,"median":14.190256,"eighty":26.221553,"marketCap":51624979292.61},{"date":"2026-01-23","current":11.37373,"twenty":-13.049336,"median":14.119453,"eighty":26.190909,"marketCap":50266356746.34},{"date":"2026-01-30","current":12.159142,"twenty":-13.049336,"median":14.083831,"eighty":26.1459,"marketCap":53095444564},{"date":"2026-02-06","current":11.717457,"twenty":-13.011195,"median":14.065127,"eighty":26.13498,"marketCap":51467009721.85},{"date":"2026-02-13","current":10.656762,"twenty":-13.00166,"median":14.01508,"eighty":26.110604,"marketCap":46397892278.36},{"date":"2026-02-20","current":11.14263,"twenty":-13.02073,"median":13.982056,"eighty":26.069153,"marketCap":48751942751.27},{"date":"2026-02-27","current":11.233555,"twenty":-13.02073,"median":13.955638,"eighty":26.025643,"marketCap":48985875464.33}],"updateTime":1772347531718},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"K6S.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143655600","title":"Prudential plc Updates Total Voting Rights and Share Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=1143655600","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143655600?lang=en_us&edition=fundamental","pubTime":"2026-02-27 19:15","pubTimestamp":1772190918,"startTime":"0","endTime":"0","summary":"Prudential plc (PRU) announced an update on its total voting rights and issued share capital. As of Feb, 27 2026, the insurer’s issued share capital admitted to trading comprises 2,535,832,202...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"1136232249","title":"Prudential plc cancels 453,332 shares, buys back additional 252,203 shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1136232249","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136232249?lang=en_us&edition=fundamental","pubTime":"2026-02-27 18:14","pubTimestamp":1772187240,"startTime":"0","endTime":"0","summary":"Prudential plc on Feb, 27 2026 filed a Next Day Disclosure Return reporting recent share repurchase and cancellation activities. On Feb, 24 2026 the company repurchased 453,332 ordinary shares at a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential plc cancels 453,332 shares, buys back additional 252,203 shares","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"2614338358","title":"Prudential Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2614338358","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614338358?lang=en_us&edition=fundamental","pubTime":"2026-02-27 16:59","pubTimestamp":1772182777,"startTime":"0","endTime":"0","summary":"Prudential  bought back 252,203 shares in London on Thursday at an average price of around 11.36 pounds sterling apiece, according to a Friday Hong Kong bourse filing.The insurer intends to cancel the repurchased shares.Following the repurchase, the firm has about 2.54 billion shares in issue.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6521","LU0048597586.USD","BK6074","LU1015430645.USD","BK1184","LU0211331839.USD","LU0251144936.SGD","LU1880383366.USD","02378","K6S.SI","LU0575583348.USD"],"gpt_icon":0},{"id":"1176688236","title":"Prudential plc cancels 335,080 shares and reports additional buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=1176688236","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176688236?lang=en_us&edition=fundamental","pubTime":"2026-02-26 17:09","pubTimestamp":1772096988,"startTime":"0","endTime":"0","summary":"Prudential plc announced that it cancelled 335,080 ordinary shares on Feb, 25 2026 following a repurchase completed on Feb, 23 2026. After the cancellation, the company’s issued share capital fell to...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"2614728034","title":"Prudential Advances Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2614728034","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614728034?lang=en_us&edition=fundamental","pubTime":"2026-02-26 01:07","pubTimestamp":1772039220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prudential PLC  rallied 2.49% to GBP11.34 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 1.18% to 10,806.41.Prudential PLC closed 8.40% below its 52-week high of GBP12.38, which the company reached on February 4th.Trading volume totaled 4.2 million, compared to the 50-day average of 5.3 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1184","K6S.SI","PUK","BK6074","LU0211331839.USD","BK6521","02378","LU0575583348.USD","LU0048597586.USD","BK4162","LU1880383366.USD","LU0251144936.SGD","LU1015430645.USD"],"gpt_icon":0},{"id":"1165926546","title":"Prudential plc details fresh share repurchases and cancellation","url":"https://stock-news.laohu8.com/highlight/detail?id=1165926546","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165926546?lang=en_us&edition=fundamental","pubTime":"2026-02-25 17:06","pubTimestamp":1772010397,"startTime":"0","endTime":"0","summary":"Prudential plc announced on Feb, 25 2026 that it cancelled 250,585 ordinary shares repurchased on Feb, 20 2026, lowering its outstanding share count to 2,536,912,507. The company also reported buying...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"1167203776","title":"Prudential plc cancels 378k shares and executes fresh buyback of 335k shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1167203776","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167203776?lang=en_us&edition=fundamental","pubTime":"2026-02-24 19:06","pubTimestamp":1771931180,"startTime":"0","endTime":"0","summary":"Prudential plc announced that it cancelled 378,388 ordinary shares on Feb, 23 2026, reducing its outstanding share count to 2,537,163,092. On the same date, the company repurchased an additional...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"2613007992","title":"Prudential Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2613007992","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613007992?lang=en_us&edition=fundamental","pubTime":"2026-02-23 16:56","pubTimestamp":1771837005,"startTime":"0","endTime":"0","summary":"Prudential  bought back 250,585 shares in London on Friday at an average price of around 11.33 pounds sterling apiece, according to a Monday Hong Kong bourse filing.The insurer intends to cancel the repurchased shares.Following the repurchase, the firm has about 2.54 billion shares in issue.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0251144936.SGD","BK6074","K6S.SI","02378","BK6521","LU0211331839.USD","LU0048597586.USD","LU1880383366.USD","LU0575583348.USD","BK1184","LU1015430645.USD"],"gpt_icon":0},{"id":"2613296185","title":"Prudential Climbs Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2613296185","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613296185?lang=en_us&edition=fundamental","pubTime":"2026-02-21 01:07","pubTimestamp":1771607220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares rose 1.71% to GBP11.33 Friday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.56% to 10,686.89.Prudential PLC closed 8.48% below its 52-week high of GBP12.38, which the company achieved on February 4th.Trading volume totaled 4.0 million, compared to the 50-day average of 5.3 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378","LU0048597586.USD","BK4162","K6S.SI","BK6074","LU0251144936.SGD","LU1880383366.USD","PUK","LU0211331839.USD","LU0575583348.USD","BK6521","BK1184","LU1015430645.USD"],"gpt_icon":0},{"id":"1178755084","title":"Prudential plc updates on share cancellations and repurchases","url":"https://stock-news.laohu8.com/highlight/detail?id=1178755084","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178755084?lang=en_us&edition=fundamental","pubTime":"2026-02-20 18:05","pubTimestamp":1771581957,"startTime":"0","endTime":"0","summary":"Prudential plc announced changes to its share capital following recent buyback activity. On Feb, 19 2026, the company cancelled 249,043 ordinary shares that had been repurchased on Feb, 17 2026,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"2612230388","title":"Prudential Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2612230388","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612230388?lang=en_us&edition=fundamental","pubTime":"2026-02-20 09:45","pubTimestamp":1771551910,"startTime":"0","endTime":"0","summary":"Prudential  bought back a total of 785,904 shares in London between Monday and Wednesday at average prices ranging from about 10.89 pounds sterling to 11.14 pounds sterling apiece, according to Friday Hong Kong bourse filings.The insurer intends to cancel the repurchased shares.Following the Feb. 18 buyback and the allotment of 1,357 shares under employee share schemes, the company has about 2.54 billion shares in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6074","BK1184","LU1015430645.USD","LU0575583348.USD","02378","LU0048597586.USD","BK6521","LU0251144936.SGD","LU0211331839.USD","LU1880383366.USD","K6S.SI"],"gpt_icon":0},{"id":"2612440556","title":"Prudential Rallies Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2612440556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612440556?lang=en_us&edition=fundamental","pubTime":"2026-02-19 01:07","pubTimestamp":1771434420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares advanced 2.04% to GBP11.25 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 1.23% to 10,686.18.Prudential PLC closed 9.17% below its 52-week high of GBP12.38, which the company reached on February 4th.Trading volume totaled 4.7 million, compared to the 50-day average of 5.3 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1015430645.USD","LU1880383366.USD","LU0048597586.USD","02378","LU0211331839.USD","BK6074","BK4162","LU0251144936.SGD","BK1184","PUK","K6S.SI","BK6521","LU0575583348.USD"],"gpt_icon":0},{"id":"2612848140","title":"Prudential Rallies Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2612848140","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612848140?lang=en_us&edition=fundamental","pubTime":"2026-02-17 01:07","pubTimestamp":1771261620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prudential PLC  advanced 1.59% to GBP10.86 Monday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.26% to 10,473.69.Prudential PLC closed 12.28% short of its 52-week high of GBP12.38, which the company reached on February 4th.Trading volume totaled 2.9 million, compared to the 50-day average of 5.3 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI","LU1880383366.USD","BK4162","PUK","BK6521","LU0575583348.USD","BK6074","LU0048597586.USD","02378","BK1184","LU1015430645.USD","LU0251144936.SGD","LU0211331839.USD"],"gpt_icon":0},{"id":"2611018361","title":"Prudential Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2611018361","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611018361?lang=en_us&edition=fundamental","pubTime":"2026-02-16 15:37","pubTimestamp":1771227432,"startTime":"0","endTime":"0","summary":"Prudential  bought back 612,541 shares in London on Feb. 13 at an average price of around 10.61 pounds sterling apiece, according to a Monday Hong Kong bourse filing.The insurer intends to cancel the repurchased shares.Following the repurchase, the firm has about 2.54 billion shares in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential Buys Back Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","K6S.SI","BK1184","BK6074","LU0575583348.USD","LU0251144936.SGD","02378","BK6521","LU0048597586.USD","LU1015430645.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"1123223520","title":"Prudential plc cancels 0.31 m shares and buys back a further 0.57 m on Feb, 12 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1123223520","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123223520?lang=en_us&edition=fundamental","pubTime":"2026-02-13 19:09","pubTimestamp":1770980947,"startTime":"0","endTime":"0","summary":"Prudential plc said it cancelled 305,305 ordinary shares on Feb, 12 2026, trimming its outstanding share count to 2,539,845,289. On the same day, the insurer repurchased another 571,464 shares on the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential plc cancels 0.31 m shares and buys back a further 0.57 m on Feb, 12 2026","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"1103436212","title":"Prudential plc asks shareholders to switch to electronic communications before Mar, 14 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1103436212","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103436212?lang=en_us&edition=fundamental","pubTime":"2026-02-13 10:08","pubTimestamp":1770948484,"startTime":"0","endTime":"0","summary":"Prudential plc has informed its registered shareholders that it is moving to online delivery of corporate communications, including annual reports, in an effort to reduce environmental impact. The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Prudential plc asks shareholders to switch to electronic communications before Mar, 14 2026","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"2611979330","title":"Prudential Down over 7%, On Track for Largest Percent Decrease Since April 2025 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2611979330","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611979330?lang=en_us&edition=fundamental","pubTime":"2026-02-13 01:47","pubTimestamp":1770918420,"startTime":"0","endTime":"0","summary":"Prudential plc Sponsored ADR  is currently at $29.74, down $2.35 or 7.31%. --Would be lowest close since Dec. 12, 2025, when it closed at $29.10. --On pace for largest percent decrease since April 4, 2025, when it fell 8.08%. --Currently down three consecutive days; down 9.07% over this period. --Down 44.36% from its all-time closing high of $53.44 on Jan. 24, 2018. --Up 62.31% from 52 weeks ago , when it closed at $18.32. --Down 11.53% from its 52-week closing high of $33.61 on Jan. 29, 2026. --Up 66.21% from its 52-week closing low of $17.89 on Feb. 24, 2025. --Traded as low as $29.46; lowest intraday level since Dec. 12, 2025, when it hit $28.78. --Down 8.17% at today's intraday low; largest intraday percent decrease since April 4, 2025, when it fell as much as 9.23%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Prudential Down over 7%, On Track for Largest Percent Decrease Since April 2025 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378","BK6521","BK4162","LU0251144936.SGD","LU1015430645.USD","BK6074","LU0575583348.USD","PUK","LU0048597586.USD","K6S.SI","BK1184","LU0211331839.USD","LU1880383366.USD"],"gpt_icon":0},{"id":"2611032975","title":"Prudential Slips Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2611032975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611032975?lang=en_us&edition=fundamental","pubTime":"2026-02-13 01:05","pubTimestamp":1770915900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prudential PLC  slipped 6.80% to GBP10.83 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.67% to 10,402.44.Prudential PLC closed 12.56% below its 52-week high of GBP12.38, which the company reached on February 4th.Trading volume totaled 12.7 million, compared to the 50-day average of 4.9 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1184","BK4162","LU1880383366.USD","PUK","LU0211331839.USD","K6S.SI","LU1015430645.USD","LU0048597586.USD","BK6521","LU0575583348.USD","BK6074","LU0251144936.SGD","02378"],"gpt_icon":0},{"id":"1172641449","title":"Prudential plc executives buy shares through employee purchase plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1172641449","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172641449?lang=en_us&edition=fundamental","pubTime":"2026-02-12 19:08","pubTimestamp":1770894512,"startTime":"0","endTime":"0","summary":"Prudential plc announced that several persons discharging managerial responsibilities acquired ordinary shares on Feb, 10 2026 under the company’s All Employee Share Purchase Plan. Chief Financial...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential plc executives buy shares through employee purchase plan","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"1175085225","title":"Prudential trims share capital after £3.9 million London buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1175085225","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175085225?lang=en_us&edition=fundamental","pubTime":"2026-02-12 18:08","pubTimestamp":1770890922,"startTime":"0","endTime":"0","summary":"Prudential plc on Feb, 12 2026 reported that it had repurchased 335,257 ordinary shares on the London Stock Exchange on Feb, 11 2026 for an aggregate £3.93 million, paying between £11.655 and £11.87...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}