SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Prudential USD

13.000

0.000

Volume:- -

Turnover:- -

Market Cap:32.98B

PE:10.01

High:13.000

Open:13.000

Low:13.000

Close:13.000

52wk High:13.000

52wk Low:7.873

Shares:2.54B

Float Shares:2.40B

Volume Ratio:- -

T/O Rate:- -

Dividend:0.24

Dividend Rate:1.85%

EPS(TTM):1.298

EPS(LYR):0.842

ROE:19.59%

ROA:1.70%

PB:1.82

PE(LYR):15.45

Loading ...

Overview Company News Filings

Prudential Slips Friday, Underperforms Market

Prudential plc cancels 272,172 shares after latest buyback

Prudential Buys Back Shares

Prudential plc trims share count by 5.67 million in Nov, 30 2025 filing

Prudential cancels 292,129 shares and reports further buybacks

Prudential plc buys back 274,050 shares for about 5.1 million Singapore dollars

Prudential Buys Back More Shares

Prudential plc reports latest share repurchase and cancellation activity

Prudential plc updates total voting rights

Prudential Buys Back More Shares

Prudential plc cancels 0.28 million shares, 0.54 million pending under buy-back programme

Prudential reports no share issuances under three employee schemes in interim review

Prudential plc announces share buyback details for Nov, 26 2025

Prudential Climbs Wednesday, Outperforms Market

Prudential plc reports latest share cancellations and buybacks

Prudential cancels 0.28 million shares and repurchases 0.29 million more

Prudential plc reports latest share buyback activity

Prudential Buys Back Shares

Prudential plc cancels 301,545 shares and continues buy-back programme

Prudential Buys Back Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/K6S.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"K6S.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"K6S.SI\",,,,,undefined,":{"symbol":"K6S.SI","market":"SI","secType":"STK","nameCN":"Prudential USD","latestPrice":13,"timestamp":1764925560035,"preClose":13,"halted":0,"volume":0,"delay":15,"nameEN":"Prudential USD","floatShares":2396613091,"shares":2537000000,"eps":1.298101,"marketStatus":"Not Yet Opened","change":0,"latestTime":"12-05 17:06:00 SGT Delay","open":13,"high":13,"low":13,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.298101,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765153800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":13,"openAndCloseTimeList":[[1764894600000,1764907200000],[1764910800000,1764926160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"K6S.SI\",,,,,undefined,":{"symbol":"K6S.SI","floatShares":2396613091,"roa":"1.70%","roe":"19.59%","lyrEps":0.84162,"shares":2537000000,"dividePrice":0.24,"high":13,"amplitude":0,"preClose":13,"low":13,"week52Low":7.8733,"pbRate":"1.82","psRate":"2.47","week52High":13,"institutionHeld":0,"latestPrice":13,"eps":1.298101,"divideRate":0.018462,"volume":0,"delay":15,"ttmEps":1.298101,"open":13,"prevYearClose":7.8733,"prevWeekClose":13,"prevMonthClose":13,"prevQuarterClose":12,"fiveDayClose":13,"twentyDayClose":12.5,"sixtyDayClose":10.2,"dividendPayoutRate":0.32249280634593275,"dividendGrowthYears":3,"dividendGrowthRate":0.4352647608124552,"fiveYearAvgDividendRate":0.029403953841876957},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K6S.SI\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"K6S.SI","amount":0.0771,"announcedDate":"2025-08-22","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-05","defaultRemindTime":1756945800000,"name":"英国保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-23","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1756915200000,"payDate":"2025-10-23"},{"date":"2025-03-27","symbol":"K6S.SI","amount":0.1629,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-28","defaultRemindTime":1743035400000,"name":"英国保诚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743004800000,"payDate":"2025-05-21"},{"date":"2024-09-05","symbol":"K6S.SI","amount":0.1368,"announcedDate":"2024-08-28","type":"dividend","lastAmount":0.1421,"market":"SI","newRecordDate":"2024-09-06","name":"英国保诚","lastCurrency":"USD","lastExecuteDate":"2024-04-01","recordDate":"2024-10-30","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725465600000,"payDate":"2024-10-30"},{"date":"2024-04-01","symbol":"K6S.SI","amount":0.1421,"announcedDate":"2024-03-20","type":"dividend","market":"SI","newRecordDate":"2024-04-02","defaultRemindTime":1711931400000,"name":"英國保誠有限公司","recordDate":"2024-05-23","payableDate":"2024-04-02","currency":"USD","dateTimestamp":1711900800000,"payDate":"2024-05-23"},{"date":"2024-03-28","symbol":"K6S.SI","amount":0.1421,"announcedDate":"2024-03-15","type":"dividend","market":"SI","newRecordDate":"2024-04-01","defaultRemindTime":1711585800000,"name":"英國保誠有限公司","recordDate":"2024-05-23","payableDate":"2024-04-01","currency":"USD","dateTimestamp":1711555200000,"payDate":"2024-05-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K6S.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-05-26","value":0.3057,"currency":"GBP"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-10-05","value":0.145,"currency":"GBP"},{"executeDate":"2018-03-29","recordDate":"2018-04-03","paymentDate":"2018-05-25","value":0.325,"currency":"GBP"},{"executeDate":"2018-08-21","recordDate":"2018-08-24","paymentDate":"2018-10-04","value":0.1567,"currency":"GBP"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-05-24","value":0.3368,"currency":"GBP"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K6S.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/K6S.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"K6S.SI","date":"2025-12-05","current":10.014629,"percent":0.307322,"low":-23.318413,"twenty":-13.052604,"median":14.493103,"eighty":26.565022,"high":1217.740781,"avg":28.638837,"sd":80.801555,"marketCap":47362239546.2},"quantilePoints":[{"date":"2020-12-11","current":312.167929,"twenty":14.413252,"median":17.094009,"eighty":26.012734,"marketCap":59674324104.37},{"date":"2020-12-18","current":328.502847,"twenty":14.411266,"median":17.091636,"eighty":26.037553,"marketCap":62439905894.02},{"date":"2020-12-24","current":333.067516,"twenty":14.40928,"median":17.078624,"eighty":26.062505,"marketCap":63290385369.78},{"date":"2020-12-31","current":339.831174,"twenty":14.408287,"median":17.067606,"eighty":26.122646,"marketCap":64232546960.64},{"date":"2021-01-08","current":357.87735,"twenty":14.393885,"median":17.052599,"eighty":26.171498,"marketCap":67639416753.71},{"date":"2021-01-15","current":353.40463,"twenty":14.393885,"median":17.10389,"eighty":26.219115,"marketCap":67173091661.11},{"date":"2021-01-22","current":346.005816,"twenty":14.393885,"median":17.240836,"eighty":26.291542,"marketCap":65697497930.4},{"date":"2021-01-29","current":291.942475,"twenty":14.393885,"median":17.341615,"eighty":26.425593,"marketCap":55455238208.22},{"date":"2021-02-05","current":304.015591,"twenty":14.391332,"median":17.361462,"eighty":26.459323,"marketCap":58032879532.76},{"date":"2021-02-11","current":323.568887,"twenty":14.413285,"median":17.406281,"eighty":26.494236,"marketCap":61300811568.53},{"date":"2021-02-19","current":360.401992,"twenty":14.422526,"median":17.51204,"eighty":26.535505,"marketCap":68194399936.06},{"date":"2021-02-26","current":356.066853,"twenty":14.422751,"median":17.55953,"eighty":26.577543,"marketCap":67865978830.42},{"date":"2021-03-05","current":24.881496,"twenty":14.422706,"median":17.59162,"eighty":26.595024,"marketCap":70817456578.94},{"date":"2021-03-12","current":26.234781,"twenty":14.422706,"median":17.617739,"eighty":26.595024,"marketCap":74690831276.43},{"date":"2021-03-19","current":26.024083,"twenty":14.422661,"median":17.634776,"eighty":26.600897,"marketCap":73989551982.41},{"date":"2021-03-26","current":26.449785,"twenty":14.422661,"median":17.696362,"eighty":26.600897,"marketCap":75400986135.89},{"date":"2021-04-01","current":26.363807,"twenty":14.422661,"median":17.717941,"eighty":26.600897,"marketCap":75074922387.4},{"date":"2021-04-09","current":26.261008,"twenty":14.422616,"median":17.770605,"eighty":26.602118,"marketCap":74591405080.78},{"date":"2021-04-15","current":26.432937,"twenty":14.422571,"median":17.784715,"eighty":26.603339,"marketCap":74737682840.63},{"date":"2021-04-23","current":25.687488,"twenty":14.422526,"median":17.799295,"eighty":26.611148,"marketCap":72244770084.25},{"date":"2021-04-30","current":26.044772,"twenty":14.422526,"median":17.827931,"eighty":26.611148,"marketCap":73390831834.02},{"date":"2021-05-07","current":26.927233,"twenty":14.421897,"median":17.864055,"eighty":26.679468,"marketCap":76087371984.1},{"date":"2021-05-11","current":27.573879,"twenty":14.421897,"median":17.878547,"eighty":26.693368,"marketCap":77368523240.06},{"date":"2021-05-21","current":26.06669,"twenty":14.421381,"median":17.959443,"eighty":26.705965,"marketCap":73520503156.81},{"date":"2021-05-28","current":26.156155,"twenty":14.421334,"median":17.989576,"eighty":26.709085,"marketCap":73291418700.21},{"date":"2021-06-04","current":25.901343,"twenty":14.421286,"median":18.015059,"eighty":26.712204,"marketCap":72645994204},{"date":"2021-06-09","current":25.178246,"twenty":14.421286,"median":18.030636,"eighty":26.712204,"marketCap":70641372120.96},{"date":"2021-06-18","current":24.739629,"twenty":14.422661,"median":18.080792,"eighty":26.720143,"marketCap":70320930897.38},{"date":"2021-06-25","current":24.76691,"twenty":14.422661,"median":18.101157,"eighty":26.720143,"marketCap":70475060182.85},{"date":"2021-07-01","current":23.563986,"twenty":14.427905,"median":18.112687,"eighty":26.722554,"marketCap":67303141318.26},{"date":"2021-07-08","current":22.696606,"twenty":14.447839,"median":18.153665,"eighty":26.724964,"marketCap":65039657404.5},{"date":"2021-07-14","current":22.881937,"twenty":14.449474,"median":18.18214,"eighty":26.727374,"marketCap":65637138335.94},{"date":"2021-07-23","current":23.064128,"twenty":14.448248,"median":18.205179,"eighty":26.740174,"marketCap":66438690885.51},{"date":"2021-07-30","current":23.17729,"twenty":14.447839,"median":18.243555,"eighty":26.74444,"marketCap":66475035587.54},{"date":"2021-08-05","current":23.828915,"twenty":14.44743,"median":18.311109,"eighty":26.748707,"marketCap":68159252524.82},{"date":"2021-08-13","current":-22.781911,"twenty":14.43487,"median":18.328808,"eighty":26.753159,"marketCap":74215726806.6},{"date":"2021-08-20","current":-21.441937,"twenty":14.441464,"median":18.333084,"eighty":26.764866,"marketCap":70253126651},{"date":"2021-08-27","current":-22.787279,"twenty":14.448248,"median":18.342461,"eighty":26.782343,"marketCap":74140640247},{"date":"2021-09-03","current":-23.066014,"twenty":14.449932,"median":18.349128,"eighty":26.791082,"marketCap":74389882083.84},{"date":"2021-09-10","current":-22.244111,"twenty":14.449932,"median":18.349128,"eighty":26.791082,"marketCap":71658429141.49},{"date":"2021-09-17","current":-21.51981,"twenty":14.451766,"median":18.356696,"eighty":26.799821,"marketCap":69626728742.45},{"date":"2021-09-24","current":-20.596703,"twenty":14.451308,"median":18.364265,"eighty":26.80223,"marketCap":67051509705.37},{"date":"2021-10-01","current":-22.338777,"twenty":14.455427,"median":18.366236,"eighty":26.804639,"marketCap":72834444849.24},{"date":"2021-10-08","current":-23.279096,"twenty":14.448248,"median":18.368208,"eighty":26.807047,"marketCap":75811324661.02},{"date":"2021-10-15","current":-22.707362,"twenty":14.431573,"median":18.368797,"eighty":26.809456,"marketCap":73583656783.46},{"date":"2021-10-22","current":-22.698589,"twenty":14.444761,"median":18.369385,"eighty":26.811865,"marketCap":73597247387.06},{"date":"2021-10-29","current":-16.989921,"twenty":14.444761,"median":18.369385,"eighty":26.811865,"marketCap":54890759989.88},{"date":"2021-11-05","current":-16.773923,"twenty":14.448656,"median":18.374383,"eighty":26.822362,"marketCap":54510675432.45},{"date":"2021-11-12","current":-17.154761,"twenty":14.426066,"median":18.374383,"eighty":26.822362,"marketCap":55758604981.19},{"date":"2021-11-19","current":-16.4954,"twenty":14.392609,"median":18.374383,"eighty":26.822362,"marketCap":53899393817.76},{"date":"2021-11-26","current":-14.818576,"twenty":14.353674,"median":18.374383,"eighty":26.822362,"marketCap":48735930505.66},{"date":"2021-12-03","current":-14.562798,"twenty":14.31123,"median":18.374383,"eighty":26.822362,"marketCap":47883164906.18},{"date":"2021-12-10","current":-14.756067,"twenty":14.291782,"median":18.374383,"eighty":26.822362,"marketCap":48445920003.66},{"date":"2021-12-17","current":-14.494596,"twenty":14.249822,"median":18.374383,"eighty":26.822362,"marketCap":47508729483.77},{"date":"2021-12-24","current":-14.494596,"twenty":14.230003,"median":18.374383,"eighty":26.822362,"marketCap":47310461387.3},{"date":"2021-12-31","current":-14.488904,"twenty":14.213688,"median":18.374383,"eighty":26.822362,"marketCap":47104492230.86},{"date":"2022-01-07","current":-14.613956,"twenty":14.183709,"median":18.374383,"eighty":26.822362,"marketCap":47684595192.08},{"date":"2022-01-14","current":-14.966379,"twenty":14.166391,"median":18.374383,"eighty":26.822362,"marketCap":48482298465.38},{"date":"2022-01-21","current":-14.835644,"twenty":14.111055,"median":18.374383,"eighty":26.822362,"marketCap":47941811041.26},{"date":"2022-01-28","current":-13.98302,"twenty":14.083351,"median":18.374383,"eighty":26.822362,"marketCap":45556637685.67},{"date":"2022-02-04","current":-13.875021,"twenty":14.035605,"median":18.389601,"eighty":26.832859,"marketCap":44804844415.36},{"date":"2022-02-11","current":-13.81159,"twenty":14.00461,"median":18.389601,"eighty":26.832859,"marketCap":44527298222.46},{"date":"2022-02-18","current":-13.191547,"twenty":13.972253,"median":18.389601,"eighty":26.832859,"marketCap":42666921500.88},{"date":"2022-02-25","current":-13.470282,"twenty":13.932611,"median":18.389601,"eighty":26.832859,"marketCap":43976161307.88},{"date":"2022-03-04","current":-12.349655,"twenty":13.847471,"median":18.389601,"eighty":26.832859,"marketCap":40326578107.64},{"date":"2022-03-11","current":-14.303006,"twenty":13.808576,"median":18.389601,"eighty":26.832859,"marketCap":39694294091.27},{"date":"2022-03-18","current":-14.309702,"twenty":13.788106,"median":18.389601,"eighty":26.832859,"marketCap":39558885991.38},{"date":"2022-03-25","current":-14.269525,"twenty":13.721278,"median":18.389601,"eighty":26.832859,"marketCap":39563788238.7},{"date":"2022-04-01","current":-15.021981,"twenty":13.660322,"median":18.389601,"eighty":26.832859,"marketCap":41497904432.39},{"date":"2022-04-08","current":-14.780664,"twenty":13.63869,"median":18.389601,"eighty":26.832859,"marketCap":41081179346.62},{"date":"2022-04-14","current":-14.331546,"twenty":13.577923,"median":18.389601,"eighty":26.832859,"marketCap":39911337929.93},{"date":"2022-04-22","current":-13.996384,"twenty":13.507745,"median":18.392412,"eighty":26.838107,"marketCap":38926512608.36},{"date":"2022-04-29","current":-13.540563,"twenty":13.47345,"median":18.392412,"eighty":26.838107,"marketCap":38351695654.28},{"date":"2022-05-06","current":-12.342022,"twenty":13.436891,"median":18.3953,"eighty":26.838107,"marketCap":34861231856.41},{"date":"2022-05-13","current":-12.870238,"twenty":13.345967,"median":18.3953,"eighty":26.838107,"marketCap":36654146706.97},{"date":"2022-05-20","current":-13.486937,"twenty":13.301384,"median":18.395377,"eighty":26.838107,"marketCap":38040624672.69},{"date":"2022-05-27","current":-13.808693,"twenty":13.277949,"median":18.395377,"eighty":26.838107,"marketCap":38732162779.64},{"date":"2022-06-03","current":-13.647815,"twenty":13.20755,"median":18.395377,"eighty":26.838107,"marketCap":38233815946.34},{"date":"2022-06-10","current":-13.2054,"twenty":13.119775,"median":18.395377,"eighty":26.838107,"marketCap":37408867959.48},{"date":"2022-06-17","current":-12.805924,"twenty":13.026638,"median":18.395377,"eighty":26.838107,"marketCap":36220206955.72},{"date":"2022-06-24","current":-13.221527,"twenty":12.985646,"median":18.395377,"eighty":26.838107,"marketCap":37512058168.04},{"date":"2022-07-01","current":-13.82214,"twenty":12.898229,"median":18.395377,"eighty":26.838107,"marketCap":39266072262.26},{"date":"2022-07-08","current":-13.627745,"twenty":12.847255,"median":18.395377,"eighty":26.838107,"marketCap":38970128157.4},{"date":"2022-07-15","current":-13.119637,"twenty":12.726572,"median":18.406211,"eighty":26.838107,"marketCap":37645728126.7},{"date":"2022-07-22","current":-13.440053,"twenty":12.513779,"median":18.406211,"eighty":26.838107,"marketCap":38223725679.54},{"date":"2022-07-29","current":-13.486976,"twenty":10.775376,"median":18.392412,"eighty":26.838107,"marketCap":38032198311.61},{"date":"2022-08-05","current":-13.055286,"twenty":10.149424,"median":18.333084,"eighty":26.838107,"marketCap":36710895837.67},{"date":"2022-08-15","current":13.090873,"twenty":9.966933,"median":18.328808,"eighty":26.839981,"marketCap":37219134255.35},{"date":"2022-09-01","current":11.643821,"twenty":9.006496,"median":18.221888,"eighty":26.883469,"marketCap":33667345693.5},{"date":"2022-09-23","current":12.254012,"twenty":8.193827,"median":18.129057,"eighty":26.9436,"marketCap":36046880748.2},{"date":"2022-09-30","current":11.779951,"twenty":8.193827,"median":18.004765,"eighty":26.9436,"marketCap":35031179183.08},{"date":"2022-10-07","current":12.190615,"twenty":8.193827,"median":17.82824,"eighty":26.9436,"marketCap":36053117000.98},{"date":"2022-10-14","current":11.519669,"twenty":8.193827,"median":17.739188,"eighty":26.951996,"marketCap":34219917656.84},{"date":"2022-10-21","current":11.707217,"twenty":8.193827,"median":17.56366,"eighty":26.951996,"marketCap":34439621032.88},{"date":"2022-10-28","current":10.534382,"twenty":8.103004,"median":17.468774,"eighty":26.953072,"marketCap":30691937109.16},{"date":"2022-11-04","current":12.066464,"twenty":8.103004,"median":17.392181,"eighty":26.953072,"marketCap":35547686021.2},{"date":"2022-11-11","current":13.214204,"twenty":8.103004,"median":17.268303,"eighty":26.953072,"marketCap":37966791131.92},{"date":"2022-11-18","current":12.924958,"twenty":8.103004,"median":17.089642,"eighty":26.953072,"marketCap":36911045430.07},{"date":"2022-11-25","current":12.46005,"twenty":8.103004,"median":16.866786,"eighty":26.947692,"marketCap":35509268819.69},{"date":"2022-12-02","current":13.612196,"twenty":8.103004,"median":16.655545,"eighty":26.947692,"marketCap":38221568833.41},{"date":"2022-12-09","current":14.404754,"twenty":8.103004,"median":16.482004,"eighty":26.947692,"marketCap":40398934580.16},{"date":"2022-12-16","current":13.955638,"twenty":8.005863,"median":16.380336,"eighty":26.961123,"marketCap":39300424686.92},{"date":"2022-12-23","current":14.748196,"twenty":8.005863,"median":16.260691,"eighty":26.961123,"marketCap":41345941176.09},{"date":"2022-12-30","current":14.893499,"twenty":7.957292,"median":16.128735,"eighty":26.967839,"marketCap":41528634429.88},{"date":"2023-01-06","current":16.247453,"twenty":7.908722,"median":16.067497,"eighty":26.9436,"marketCap":45302954891.63},{"date":"2023-01-13","current":17.07964,"twenty":7.860151,"median":16.043945,"eighty":26.882695,"marketCap":46915215969.83},{"date":"2023-01-20","current":17.198524,"twenty":7.860151,"median":16.043945,"eighty":26.68383,"marketCap":47176559322.58},{"date":"2023-01-27","current":18.116572,"twenty":7.809606,"median":16.010793,"eighty":26.600053,"marketCap":49300674817.34},{"date":"2023-02-03","current":17.885409,"twenty":7.809606,"median":16.010793,"eighty":26.520479,"marketCap":48509293904},{"date":"2023-02-10","current":16.88812,"twenty":7.759061,"median":15.984917,"eighty":26.530496,"marketCap":46314954968.87},{"date":"2023-02-17","current":20.731813,"twenty":7.759061,"median":15.984917,"eighty":26.530496,"marketCap":57397800383.2},{"date":"2023-02-24","current":19.319921,"twenty":7.759061,"median":15.984917,"eighty":26.530496,"marketCap":53773474509.44},{"date":"2023-03-03","current":19.981388,"twenty":7.733788,"median":15.96864,"eighty":26.535505,"marketCap":55823212838.89},{"date":"2023-03-10","current":19.335219,"twenty":19.556673,"median":19.888853,"eighty":20.038282,"marketCap":54142565207.65},{"date":"2023-03-17","current":33.484718,"twenty":7.636647,"median":15.954446,"eighty":26.520479,"marketCap":45002679558.22},{"date":"2023-03-24","current":34.616244,"twenty":7.636647,"median":15.954446,"eighty":26.584884,"marketCap":45730916148.29},{"date":"2023-03-31","current":37.391295,"twenty":7.636647,"median":15.954446,"eighty":26.683663,"marketCap":49567149970.19},{"date":"2023-04-06","current":38.480272,"twenty":7.636647,"median":15.954446,"eighty":27.554699,"marketCap":50978475279.43},{"date":"2023-04-14","current":40.203245,"twenty":7.588076,"median":15.930893,"eighty":34.764481,"marketCap":53035170803.45},{"date":"2023-04-21","current":39.370646,"twenty":7.588076,"median":15.930893,"eighty":36.490604,"marketCap":52325423064.8},{"date":"2023-04-28","current":41.561829,"twenty":7.588076,"median":15.930893,"eighty":37.823472,"marketCap":55402691277.29},{"date":"2023-05-05","current":40.95875,"twenty":7.539506,"median":15.907341,"eighty":38.469856,"marketCap":54300785031.66},{"date":"2023-05-12","current":39.723357,"twenty":7.539506,"median":15.907341,"eighty":38.989763,"marketCap":52779920212.4},{"date":"2023-05-19","current":40.154744,"twenty":7.539506,"median":15.907341,"eighty":39.488255,"marketCap":54028752815.87},{"date":"2023-05-26","current":38.079701,"twenty":7.539506,"median":15.907341,"eighty":39.712992,"marketCap":51473896850.56},{"date":"2023-06-01","current":37.518947,"twenty":7.539506,"median":15.907341,"eighty":39.712992,"marketCap":50481878521.08},{"date":"2023-06-09","current":38.388748,"twenty":7.490935,"median":15.872012,"eighty":39.723357,"marketCap":51472514898.49},{"date":"2023-06-16","current":39.403272,"twenty":7.490935,"median":15.872012,"eighty":39.723357,"marketCap":52585854646.17},{"date":"2023-06-23","current":37.70844,"twenty":7.490935,"median":15.872012,"eighty":39.723357,"marketCap":50587439421.39},{"date":"2023-06-30","current":38.397288,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":51916603980.42},{"date":"2023-07-07","current":36.210951,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":48979271660.5},{"date":"2023-07-14","current":38.54003,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":50886867054.95},{"date":"2023-07-21","current":36.820127,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":48775081316.74},{"date":"2023-07-28","current":38.887002,"twenty":7.486986,"median":15.836683,"eighty":39.727007,"marketCap":51605405905.36},{"date":"2023-08-04","current":36.00525,"twenty":7.483037,"median":15.836683,"eighty":39.730657,"marketCap":48161321039.18},{"date":"2023-08-11","current":35.254909,"twenty":7.47514,"median":15.829618,"eighty":39.737957,"marketCap":47393386403.9},{"date":"2023-08-18","current":33.149744,"twenty":7.47514,"median":15.829618,"eighty":39.737957,"marketCap":44958417189.94},{"date":"2023-08-23","current":32.871101,"twenty":7.380368,"median":15.822552,"eighty":39.744429,"marketCap":44401725754.13},{"date":"2023-09-11","current":8.922325,"twenty":-11.651111,"median":15.457109,"eighty":39.828943,"marketCap":42011606209.08},{"date":"2023-09-25","current":8.536124,"twenty":-11.82185,"median":15.225175,"eighty":39.857561,"marketCap":40183724981.84},{"date":"2023-10-09","current":8.438389,"twenty":-12.126398,"median":15.157704,"eighty":39.928263,"marketCap":39735571371.39},{"date":"2023-10-16","current":8.524214,"twenty":-12.257295,"median":15.157704,"eighty":39.931366,"marketCap":40304989418.61},{"date":"2023-10-30","current":8.138297,"twenty":-12.325934,"median":15.220403,"eighty":40.07227,"marketCap":38424104577.22},{"date":"2023-11-27","current":9.231473,"twenty":-12.579622,"median":16.038463,"eighty":40.552972,"marketCap":42664044317.59},{"date":"2024-01-15","current":8.339381,"twenty":-12.838078,"median":16.841718,"eighty":41.142775,"marketCap":38267549466.8},{"date":"2024-01-22","current":7.920969,"twenty":-12.850963,"median":16.864884,"eighty":41.295255,"marketCap":36669743878.76},{"date":"2024-03-15","current":8.05466,"twenty":-13.049336,"median":17.370987,"eighty":42.352612,"marketCap":37114980437.05},{"date":"2024-03-22","current":15.883207,"twenty":-13.049336,"median":17.370987,"eighty":42.352612,"marketCap":36301571581.41},{"date":"2024-03-28","current":15.109571,"twenty":-13.049336,"median":17.370987,"eighty":42.352612,"marketCap":34650599779.27},{"date":"2024-04-05","current":14.639619,"twenty":-13.04999,"median":17.339106,"eighty":42.392756,"marketCap":33528290448.28},{"date":"2024-04-12","current":14.236574,"twenty":-13.050643,"median":17.249205,"eighty":42.432899,"marketCap":32810090587.51},{"date":"2024-04-19","current":14.494024,"twenty":-13.050643,"median":17.087944,"eighty":42.432899,"marketCap":33549864400.58},{"date":"2024-04-26","current":14.569771,"twenty":-13.050643,"median":16.841718,"eighty":42.432899,"marketCap":33716028901.16},{"date":"2024-05-03","current":15.223109,"twenty":-13.051297,"median":16.466371,"eighty":42.473043,"marketCap":35162671461.72},{"date":"2024-05-10","current":16.16492,"twenty":-13.051297,"median":16.247453,"eighty":42.473043,"marketCap":37215727725.21},{"date":"2024-05-17","current":16.722894,"twenty":-13.051297,"median":16.179949,"eighty":42.473043,"marketCap":38280439975.68},{"date":"2024-05-24","current":15.682481,"twenty":-13.05195,"median":16.048012,"eighty":42.513186,"marketCap":36045276853.38},{"date":"2024-05-31","current":15.335301,"twenty":-13.05195,"median":15.809617,"eighty":42.513186,"marketCap":35198522709.96},{"date":"2024-06-07","current":15.070232,"twenty":-13.05195,"median":15.691586,"eighty":42.513186,"marketCap":34514243302.18},{"date":"2024-06-14","current":14.383313,"twenty":-13.05195,"median":15.509088,"eighty":42.513186,"marketCap":33020801464.41},{"date":"2024-06-21","current":14.437542,"twenty":-13.052604,"median":15.410957,"eighty":42.55333,"marketCap":33251391004.76},{"date":"2024-06-28","current":14.622159,"twenty":-13.052604,"median":15.335301,"eighty":42.55333,"marketCap":33785775499.85},{"date":"2024-07-05","current":14.518947,"twenty":-13.052604,"median":15.118624,"eighty":42.55333,"marketCap":33367996346.08},{"date":"2024-07-12","current":15.200125,"twenty":-13.052604,"median":15.109571,"eighty":42.55333,"marketCap":34710116498.43},{"date":"2024-07-19","current":14.945395,"twenty":-13.052604,"median":14.960163,"eighty":42.55333,"marketCap":34125631166.23},{"date":"2024-07-26","current":14.154711,"twenty":-13.052604,"median":14.877764,"eighty":42.55333,"marketCap":32334428895.36},{"date":"2024-08-02","current":13.202706,"twenty":-13.052604,"median":14.81089,"eighty":42.55333,"marketCap":30031024146.79},{"date":"2024-08-08","current":12.910572,"twenty":-13.052604,"median":14.773579,"eighty":42.55333,"marketCap":29146484718.19},{"date":"2024-08-16","current":13.51721,"twenty":-13.052604,"median":14.752884,"eighty":42.563613,"marketCap":30362877940.45},{"date":"2024-08-23","current":14.13088,"twenty":-13.052604,"median":14.752884,"eighty":42.563613,"marketCap":31494231127.49},{"date":"2024-08-30","current":26.592368,"twenty":-13.052604,"median":14.75965,"eighty":42.563613,"marketCap":30409378347.45},{"date":"2024-09-06","current":25.263384,"twenty":-13.052604,"median":14.808965,"eighty":42.563613,"marketCap":28849533327.95},{"date":"2024-09-13","current":25.229847,"twenty":-13.052604,"median":14.872058,"eighty":42.563613,"marketCap":28868101110.66},{"date":"2024-09-20","current":25.662815,"twenty":-13.052604,"median":14.927525,"eighty":42.563613,"marketCap":29096805464.79},{"date":"2024-09-27","current":28.846139,"twenty":-13.052604,"median":14.991808,"eighty":42.563613,"marketCap":32470571043.86},{"date":"2024-10-04","current":28.54471,"twenty":-13.052604,"median":15.157042,"eighty":42.563613,"marketCap":32482740409.05},{"date":"2024-10-11","current":27.055792,"twenty":-13.052604,"median":15.284161,"eighty":42.563613,"marketCap":31027115442.52},{"date":"2024-10-18","current":26.805137,"twenty":-13.052604,"median":15.395656,"eighty":42.563613,"marketCap":30881188322.88},{"date":"2024-10-25","current":25.662045,"twenty":-13.052604,"median":15.481491,"eighty":42.563613,"marketCap":29710110738.75},{"date":"2024-11-01","current":25.307422,"twenty":-13.052604,"median":15.680295,"eighty":42.563613,"marketCap":29351704341.07},{"date":"2024-11-08","current":25.231044,"twenty":-13.052604,"median":15.753449,"eighty":42.563613,"marketCap":29518695727.49},{"date":"2024-11-15","current":24.786104,"twenty":-13.052604,"median":16.048012,"eighty":42.563613,"marketCap":29166609931.4},{"date":"2024-11-22","current":24.420216,"twenty":-13.052604,"median":16.349274,"eighty":42.563613,"marketCap":28662813109.88},{"date":"2024-11-29","current":24.683534,"twenty":-13.052604,"median":16.602763,"eighty":42.563613,"marketCap":29067991641.51},{"date":"2024-12-06","current":25.597559,"twenty":-13.052604,"median":17.013593,"eighty":42.563613,"marketCap":30063330576},{"date":"2024-12-13","current":25.072289,"twenty":-13.052604,"median":17.380152,"eighty":42.563613,"marketCap":29553505815.92},{"date":"2024-12-20","current":23.896403,"twenty":-13.052604,"median":17.743409,"eighty":42.563613,"marketCap":28505490081.22},{"date":"2024-12-27","current":24.142173,"twenty":-13.052604,"median":18.116572,"eighty":42.563613,"marketCap":28770080660.36},{"date":"2025-01-03","current":23.345101,"twenty":-13.052604,"median":19.32757,"eighty":42.563613,"marketCap":28035188463.51},{"date":"2025-01-10","current":22.36672,"twenty":-13.052604,"median":19.97705,"eighty":42.563613,"marketCap":26855344078.47},{"date":"2025-01-17","current":24.140091,"twenty":-13.052604,"median":20.609715,"eighty":42.563613,"marketCap":28924686455.04},{"date":"2025-01-24","current":24.418968,"twenty":-13.052604,"median":20.860552,"eighty":42.563613,"marketCap":29040186326.73},{"date":"2025-01-31","current":25.396721,"twenty":-13.052604,"median":22.107665,"eighty":42.573897,"marketCap":30049960349.27},{"date":"2025-02-07","current":24.812964,"twenty":-13.052604,"median":22.881937,"eighty":42.573897,"marketCap":29400593261.95},{"date":"2025-02-14","current":27.09778,"twenty":-13.052604,"median":23.064128,"eighty":42.573897,"marketCap":32215974161.31},{"date":"2025-02-21","current":27.078186,"twenty":-13.052604,"median":23.205517,"eighty":42.573897,"marketCap":31714166720.51},{"date":"2025-02-28","current":27.476592,"twenty":-13.052604,"median":23.537116,"eighty":42.573897,"marketCap":32461753425.93},{"date":"2025-03-07","current":29.027987,"twenty":-13.052604,"median":23.884149,"eighty":42.58418,"marketCap":33879664085.8},{"date":"2025-03-14","current":29.355214,"twenty":-13.052604,"median":23.984476,"eighty":42.58418,"marketCap":34374343614.86},{"date":"2025-03-21","current":11.857713,"twenty":-13.052604,"median":24.078991,"eighty":42.58418,"marketCap":36187100959.09},{"date":"2025-03-28","current":12.316119,"twenty":-13.052604,"median":24.078991,"eighty":42.58418,"marketCap":37673015613.25},{"date":"2025-04-04","current":11.20123,"twenty":-13.052604,"median":24.033654,"eighty":42.594464,"marketCap":34144498174.79},{"date":"2025-04-11","current":10.789154,"twenty":-13.052604,"median":23.943003,"eighty":42.115167,"marketCap":32817624910.63},{"date":"2025-04-17","current":11.838178,"twenty":-13.052604,"median":23.729167,"eighty":41.877898,"marketCap":35516688653.22},{"date":"2025-04-25","current":12.098079,"twenty":-13.052604,"median":23.485698,"eighty":40.94185,"marketCap":36278472441.56},{"date":"2025-05-02","current":12.350334,"twenty":-13.052604,"median":23.187905,"eighty":40.71058,"marketCap":37014869570.64},{"date":"2025-05-09","current":12.595388,"twenty":-13.052604,"median":23.040631,"eighty":40.129369,"marketCap":37357904007.74},{"date":"2025-05-16","current":13.094795,"twenty":-13.052604,"median":22.881937,"eighty":39.840341,"marketCap":38841240096.57},{"date":"2025-05-23","current":12.5643,"twenty":-13.052604,"median":22.107665,"eighty":39.599402,"marketCap":37072482609.12},{"date":"2025-05-30","current":12.887047,"twenty":-13.052604,"median":20.76045,"eighty":39.414469,"marketCap":37889037488.72},{"date":"2025-06-06","current":13.460923,"twenty":-13.052604,"median":20.384114,"eighty":39.043779,"marketCap":39544907250.88},{"date":"2025-06-13","current":13.602488,"twenty":-13.052604,"median":19.940544,"eighty":38.835173,"marketCap":39770569697.11},{"date":"2025-06-20","current":13.53054,"twenty":-13.052604,"median":19.156897,"eighty":38.643107,"marketCap":39855778601.28},{"date":"2025-06-27","current":14.230287,"twenty":-13.052604,"median":17.832572,"eighty":38.530421,"marketCap":41444830908.2},{"date":"2025-07-04","current":13.860897,"twenty":-13.052604,"median":17.565083,"eighty":38.41583,"marketCap":40358870178.53},{"date":"2025-07-11","current":13.992499,"twenty":-13.052604,"median":17.109361,"eighty":38.303886,"marketCap":40947642217.5},{"date":"2025-07-18","current":13.854935,"twenty":-13.052604,"median":16.867884,"eighty":38.100962,"marketCap":40712550194.44},{"date":"2025-07-25","current":14.186572,"twenty":-13.052604,"median":16.452679,"eighty":37.89302,"marketCap":41387859491.68},{"date":"2025-08-01","current":13.880242,"twenty":-13.052604,"median":16.247453,"eighty":37.749307,"marketCap":41160533703.05},{"date":"2025-08-08","current":14.471144,"twenty":-13.052604,"median":15.883207,"eighty":37.442356,"marketCap":42497476910.23},{"date":"2025-08-15","current":14.986292,"twenty":-13.052604,"median":15.720617,"eighty":36.830606,"marketCap":43984805248.87},{"date":"2025-08-22","current":15.143405,"twenty":-13.052604,"median":15.546108,"eighty":36.229489,"marketCap":44585209683.88},{"date":"2025-08-29","current":9.905455,"twenty":-13.052604,"median":15.44221,"eighty":35.975834,"marketCap":43832646918.94},{"date":"2025-09-05","current":9.711177,"twenty":-13.052604,"median":15.346552,"eighty":35.265836,"marketCap":43213766272.7},{"date":"2025-09-12","current":10.298254,"twenty":-13.052604,"median":15.213591,"eighty":34.553416,"marketCap":45517900413.76},{"date":"2025-09-19","current":10.303777,"twenty":-13.052604,"median":15.11269,"eighty":33.602528,"marketCap":45566472507.57},{"date":"2025-09-26","current":10.218616,"twenty":-13.052604,"median":15.033226,"eighty":29.832375,"marketCap":45602573465.17},{"date":"2025-10-03","current":10.021244,"twenty":-13.052604,"median":14.967156,"eighty":28.938757,"marketCap":44602517978.38},{"date":"2025-10-10","current":9.935151,"twenty":-13.052604,"median":14.927525,"eighty":28.673205,"marketCap":44541784433.42},{"date":"2025-10-17","current":9.830931,"twenty":-13.052604,"median":14.825776,"eighty":28.387005,"marketCap":43877200873.4},{"date":"2025-10-24","current":10.208651,"twenty":-13.052604,"median":14.755712,"eighty":27.667114,"marketCap":45735559186.76},{"date":"2025-10-31","current":10.238961,"twenty":-13.052604,"median":14.748196,"eighty":27.545804,"marketCap":45931029300.81},{"date":"2025-11-07","current":10.333312,"twenty":-13.052604,"median":14.671749,"eighty":27.2465,"marketCap":46515372154.91},{"date":"2025-11-14","current":10.534382,"twenty":-13.052604,"median":14.622159,"eighty":26.978657,"marketCap":47203940334.02},{"date":"2025-11-21","current":10.106732,"twenty":-13.052604,"median":14.543389,"eighty":26.809145,"marketCap":45561996667.28},{"date":"2025-11-28","current":10.682018,"twenty":-13.052604,"median":14.523638,"eighty":26.66031,"marketCap":47784436466.88},{"date":"2025-12-05","current":10.601287,"twenty":-13.052604,"median":14.493103,"eighty":26.565022,"marketCap":47362239546.2}],"updateTime":1765147560045},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"K6S.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2589811839","title":"Prudential Slips Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2589811839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589811839?lang=en_us&edition=fundamental","pubTime":"2025-12-06 01:06","pubTimestamp":1764954360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Prudential PLC  dropped 1.60% to GBP10.78 Friday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.45% to 9,667.01.Prudential PLC closed 3.28% below its 52-week high of GBP11.15, which the company reached on December 4th.Trading volume totaled 2.5 million, compared to the 50-day average of 5.7 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","BK4162","BK1184","LU0048597586.USD","LU0251144936.SGD","PUK","K6S.SI","BK6074","BK6521","02378","LU0211331839.USD"],"gpt_icon":0},{"id":"1111974794","title":"Prudential plc cancels 272,172 shares after latest buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1111974794","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111974794?lang=en_us&edition=fundamental","pubTime":"2025-12-05 18:09","pubTimestamp":1764929364,"startTime":"0","endTime":"0","summary":"Prudential plc announced that on Dec, 4 2025 it cancelled 272,172 ordinary shares that had been repurchased at an average price of GBP 10.9965 per share. Following the cancellation, the company’s...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"2589981238","title":"Prudential Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2589981238","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589981238?lang=en_us&edition=fundamental","pubTime":"2025-12-05 17:21","pubTimestamp":1764926479,"startTime":"0","endTime":"0","summary":"Prudential  repurchased 272,923 shares in London on Thursday at an average price of around 10.9755 pounds sterling apiece, a Friday Singapore bourse filing said.The insurer intends to cancel the repurchased shares. Following the transaction, Prudential will have over 2.55 billion shares in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI","LU0211331839.USD","LU1880383366.USD","BK6074","02378","BK6521","BK1184","LU0048597586.USD","LU0251144936.SGD"],"gpt_icon":0},{"id":"1187929408","title":"Prudential plc trims share count by 5.67 million in Nov, 30 2025 filing","url":"https://stock-news.laohu8.com/highlight/detail?id=1187929408","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187929408?lang=en_us&edition=fundamental","pubTime":"2025-12-04 18:09","pubTimestamp":1764842981,"startTime":"0","endTime":"0","summary":"Prudential plc reported its Monthly Return for Equity Issuer for the period ended Nov, 30 2025, confirming a net reduction of 5.67 million ordinary shares during the month. The buy-backs lowered the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Prudential plc trims share count by 5.67 million in Nov, 30 2025 filing","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"1188602504","title":"Prudential cancels 292,129 shares and reports further buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=1188602504","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188602504?lang=en_us&edition=fundamental","pubTime":"2025-12-03 19:10","pubTimestamp":1764760203,"startTime":"0","endTime":"0","summary":"Prudential plc announced on Dec, 03 2025 that it cancelled 292,129 ordinary shares repurchased on Nov, 28 2025, effective Dec, 02 2025, lowering its outstanding share count to 2,555,238,961. The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"1149427370","title":"Prudential plc buys back 274,050 shares for about 5.1 million Singapore dollars","url":"https://stock-news.laohu8.com/highlight/detail?id=1149427370","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149427370?lang=en_us&edition=fundamental","pubTime":"2025-12-02 19:10","pubTimestamp":1764673811,"startTime":"0","endTime":"0","summary":"Prudential plc announced that it repurchased 274,050 ordinary shares on Dec, 1 2025 through the London Stock Exchange at prices ranging from GBP 10.83 to GBP 10.93 per share, for a total...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"2588603379","title":"Prudential Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2588603379","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588603379?lang=en_us&edition=fundamental","pubTime":"2025-12-02 16:39","pubTimestamp":1764664772,"startTime":"0","endTime":"0","summary":"Prudential  repurchased 274,050 shares in London on Monday at an average price of around 10.90 pounds sterling apiece, a Tuesday Hong Kong bourse filing said.The insurer intends to cancel the repurchased shares.Following the transaction, Prudential will have over 2.55 billion shares in issue.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048597586.USD","BK6521","LU0211331839.USD","BK1184","K6S.SI","LU0251144936.SGD","BK6074","02378","LU1880383366.USD"],"gpt_icon":0},{"id":"1100641644","title":"Prudential plc reports latest share repurchase and cancellation activity","url":"https://stock-news.laohu8.com/highlight/detail?id=1100641644","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100641644?lang=en_us&edition=fundamental","pubTime":"2025-12-01 18:09","pubTimestamp":1764583769,"startTime":"0","endTime":"0","summary":"Prudential plc announced that it cancelled 283,890 ordinary shares on Nov, 28 2025, following a repurchase conducted on Nov, 26 2025. On Nov, 28 2025, the company bought back a further 292,129...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Prudential plc reports latest share repurchase and cancellation activity","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"1148492124","title":"Prudential plc updates total voting rights","url":"https://stock-news.laohu8.com/highlight/detail?id=1148492124","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148492124?lang=en_us&edition=fundamental","pubTime":"2025-12-01 09:09","pubTimestamp":1764551341,"startTime":"0","endTime":"0","summary":"Prudential plc (K6S) reported that, as at Nov, 28 2025, its issued share capital admitted to trading stood at 2,555,788,178 ordinary shares of GBP 0.05 each. Each ordinary share carries one vote,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Prudential plc updates total voting rights","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"2586818577","title":"Prudential Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2586818577","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586818577?lang=en_us&edition=fundamental","pubTime":"2025-11-28 19:38","pubTimestamp":1764329922,"startTime":"0","endTime":"0","summary":"Prudential  repurchased 257,088 shares in London on Thursday at an average price of around 10.91 pounds sterling apiece, a Friday Hong Kong bourse filing said.The insurer intends to cancel the repurchased shares.Following the transaction, Prudential will have nearly 2.56 billion shares in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02378","BK6521","BK1184","K6S.SI","LU1880383366.USD","BK6074","LU0211331839.USD","LU0048597586.USD","LU0251144936.SGD"],"gpt_icon":0},{"id":"1102729725","title":"Prudential plc cancels 0.28 million shares, 0.54 million pending under buy-back programme","url":"https://stock-news.laohu8.com/highlight/detail?id=1102729725","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102729725?lang=en_us&edition=fundamental","pubTime":"2025-11-28 19:09","pubTimestamp":1764328150,"startTime":"0","endTime":"0","summary":"Prudential plc announced the cancellation of 281,794 ordinary shares on Nov, 27 2025, following their repurchase at an average price of GBP 10.5664 per share. The company’s issued share capital now...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"1193043697","title":"Prudential reports no share issuances under three employee schemes in interim review","url":"https://stock-news.laohu8.com/highlight/detail?id=1193043697","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193043697?lang=en_us&edition=fundamental","pubTime":"2025-11-28 16:08","pubTimestamp":1764317282,"startTime":"0","endTime":"0","summary":"Prudential plc announced the results of its block listing interim review for the period from May, 01 2025 to Oct, 31 2025. Under the Prudential Sharesave Plan 2023, the company reported no shares...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Prudential reports no share issuances under three employee schemes in interim review","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"1196501238","title":"Prudential plc announces share buyback details for Nov, 26 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1196501238","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196501238?lang=en_us&edition=fundamental","pubTime":"2025-11-27 17:07","pubTimestamp":1764234453,"startTime":"0","endTime":"0","summary":"Prudential plc reported that it repurchased 283,890 ordinary shares on Nov, 26 2025 through the London Stock Exchange at prices ranging from GBP 10.605 to GBP 10.83 per share, for a total...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"2586261846","title":"Prudential Climbs Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2586261846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586261846?lang=en_us&edition=fundamental","pubTime":"2025-11-27 01:07","pubTimestamp":1764176820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Prudential PLC  shares rallied 1.98% to GBP10.81 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.85% to 9,691.58.Prudential PLC closed 2.57% below its 52-week high of GBP11.10, which the company achieved on November 13th.Trading volume totaled 3.0 million, compared to the 50-day average of 5.9 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","K6S.SI","BK4162","LU0048597586.USD","LU0211331839.USD","LU0251144936.SGD","BK1184","BK6521","PUK","BK6074","02378"],"gpt_icon":0},{"id":"1110217218","title":"Prudential plc reports latest share cancellations and buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=1110217218","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110217218?lang=en_us&edition=fundamental","pubTime":"2025-11-26 18:09","pubTimestamp":1764151753,"startTime":"0","endTime":"0","summary":"Prudential plc announced that it cancelled 284,632 ordinary shares on Nov, 25 2025, following their repurchase on Nov, 21 2025, trimming its issued share capital to about 2,556.65 million shares. The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"1126583321","title":"Prudential cancels 0.28 million shares and repurchases 0.29 million more","url":"https://stock-news.laohu8.com/highlight/detail?id=1126583321","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126583321?lang=en_us&edition=fundamental","pubTime":"2025-11-25 17:08","pubTimestamp":1764061681,"startTime":"0","endTime":"0","summary":"Prudential plc announced that it cancelled 275,076 ordinary shares on Nov, 24 2025, trimming its outstanding share count to about 2.557 billion. On the same day, the insurer bought back an additional...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential cancels 0.28 million shares and repurchases 0.29 million more","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"1177077801","title":"Prudential plc reports latest share buyback activity","url":"https://stock-news.laohu8.com/highlight/detail?id=1177077801","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177077801?lang=en_us&edition=fundamental","pubTime":"2025-11-24 18:08","pubTimestamp":1763978890,"startTime":"0","endTime":"0","summary":"Prudential plc announced that on Nov, 21 2025 it repurchased 284,632 ordinary shares on the London Stock Exchange under its existing share buy-back mandate. The shares were bought at prices ranging...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prudential plc reports latest share buyback activity","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"2585646816","title":"Prudential Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2585646816","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585646816?lang=en_us&edition=fundamental","pubTime":"2025-11-24 17:59","pubTimestamp":1763978352,"startTime":"0","endTime":"0","summary":"Prudential  repurchased 284,632 shares in London on Nov. 21 at an average price of around 10.38 pounds sterling apiece, a same-day Hong Kong bourse filing said.The insurer intends to cancel the repurchased shares.Following the transaction, Prudential will have nearly 2.56 billion shares in issue.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI","LU0048597586.USD","02378","LU0251144936.SGD","LU0211331839.USD","BK6521","BK6074","BK1184","LU1880383366.USD"],"gpt_icon":0},{"id":"1100605023","title":"Prudential plc cancels 301,545 shares and continues buy-back programme","url":"https://stock-news.laohu8.com/highlight/detail?id=1100605023","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100605023?lang=en_us&edition=fundamental","pubTime":"2025-11-21 18:09","pubTimestamp":1763719759,"startTime":"0","endTime":"0","summary":"Prudential plc announced that on Nov, 20 2025 it cancelled 301,545 ordinary shares that had been repurchased on Nov, 18 2025, reducing its outstanding share capital to 2,557,509,480 shares from...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K6S.SI"],"gpt_icon":0},{"id":"2585832197","title":"Prudential Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2585832197","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585832197?lang=en_us&edition=fundamental","pubTime":"2025-11-21 15:28","pubTimestamp":1763710127,"startTime":"0","endTime":"0","summary":"Prudential  repurchased 275,076 shares in London on Thursday at an average price of around 10.5196 pounds sterling apiece, a Friday Singapore Exchange filing said.The insurer intends to cancel the repurchased shares.Following the transaction, Prudential will have nearly 2.56 billion shares in issue.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1184","BK6521","LU0211331839.USD","LU1880383366.USD","K6S.SI","LU0251144936.SGD","LU0048597586.USD","BK6074","02378"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":179,"code":"91000000","status":"200"}]}}