澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

REGAL INVESTMENT FUND AU RF1.AU	3.600	0.00%	0.000	18.45万	66.35万	0.83%	7.51亿	-1.91%	+0.84%	+7.14%	+5.26%
REGIONAL EXPRESS HOLDINGS LT AU REX.AU	0.565	0.00%	0.000	0	0	0.00%	6,441.00万	0.00%	0.00%	0.00%	0.00%
Resource Generation Ltd AU RES.AU	0.064	0.00%	0.000	0	0	0.00%	627.66万	0.00%	0.00%	0.00%	0.00%
RAM Essential Services Property Fund AU REP.AU	0.450	0.00%	0.000	60.48万	27.02万	1.11%	2.25亿	-2.17%	-4.26%	-7.79%	-21.19%
AMP Capital Global Property Securities AU RENT.AU	2.650	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RemSense Technologies Ltd AU REMO.AU	0.001	0.00%	0.000	0	0	0.00%	19.80万	0.00%	0.00%	0.00%	0.00%
REMSENSE TECHNOLOGIES LTD AU REM.AU	0.032	0.00%	0.000	1.00万	320	0.00%	632.23万	+3.23%	-23.81%	-31.91%	-20.00%
RARE X OPT MAY25 AU REEO.AU	0.003	0.00%	0.000	0	0	0.00%	200.70万	0.00%	0.00%	-62.50%	-62.50%
RAREX LTD AU REE.AU	0.013	0.00%	0.000	140.75万	1.79万	7.69%	1,576.64万	-7.14%	-18.75%	-38.10%	-50.00%
Citiwarrants 124.0954 Rea Mini Long AU REAKOE.AU	43.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-2.74%	-7.19%
Citiwarrants 131.821 Rea Mini Long AU REAKOD.AU	27.500	0.00%	0.000	0	0	0.00%	0	-4.45%	-30.41%	-30.41%	-35.16%
REA GROUP EXPIRING AU REAKOC.AU	18.940	0.00%	0.000	0	0	0.00%	0	0.00%	-30.98%	0.00%	-49.47%
REA GROUP MINI L AU REAKOB.AU	20.540	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
REA GROUP EXPIRING AU REAKOA.AU	29.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-9.99%
REA GROUP IMINI AU REAJOA.AU	58.050	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.47%
Red Dirt Metals Ltd AU RDT.AU	0.455	0.00%	0.000	0	0	0.00%	2.02亿	0.00%	0.00%	0.00%	0.00%
REDSTONE RESOURCES LTD AU RDS.AU	0.002	0.00%	0.000	26.65万	533	0.00%	246.00万	-33.33%	-50.00%	-33.33%	-33.33%
RED METAL LTD AU RDM.AU	0.125	0.00%	0.000	16.12万	2.06万	5.60%	4,794.31万	-3.85%	-7.41%	+10.62%	+10.62%
Redhill Education Ltd AU RDH.AU	1.140	0.00%	0.000	0	0	0.00%	5,796.67万	0.00%	0.00%	0.00%	0.00%
RESOURCE DEVELOPMENT GROUP L AU RDG.AU	0.008	0.00%	0.000	0	0	0.00%	2,360.80万	0.00%	0.00%	0.00%	0.00%

1 ...98 99 100 101 102 ...214

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=100"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:99,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":214,"list":[{"symbol":"RF1.AU","nameCN":"REGAL INVESTMENT FUND","changeRate":0,"change":0,"latestPrice":3.6,"volume":184523,"market":"AU","high":3.61,"low":3.58,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":5.981458,"amplitude":0.008333,"marketValue":751472640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":2.562,"changeRate5Day":-0.019074,"changeRate20Day":0.008403,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0.061947,"changeRateQTD":0.081081,"changeRateYTD":0.052632,"amount":663530,"eps":0.60186,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.25,"divideRate":0.069444,"floatMarketCap":0,"shares":208742400,"floatShares":0},{"symbol":"REX.AU","nameCN":"REGIONAL EXPRESS HOLDINGS LT","changeRate":0,"change":0,"latestPrice":0.565,"volume":0,"market":"AU","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0,"peRate":4.560755,"amplitude":0,"marketValue":64409999.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.565,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.123883,"lyrEps":0.127538,"lyrPeRate":4.430052,"pbRate":0.411868,"roa":-0.040213,"roe":0.191167,"dividePrice":0,"divideRate":0,"floatMarketCap":63967233.23,"shares":113999999,"floatShares":113216342},{"symbol":"RES.AU","nameCN":"Resource Generation Ltd","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"AU","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6276575.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.023169,"lyrEps":-2.674032,"lyrPeRate":0,"pbRate":0.062209,"roa":-0.008992,"roe":-0.078107,"dividePrice":0,"divideRate":0,"floatMarketCap":272378.88,"shares":98071493,"floatShares":4255920},{"symbol":"REP.AU","nameCN":"RAM Essential Services Property Fund","changeRate":0,"change":0,"latestPrice":0.45,"volume":604834,"market":"AU","high":0.45,"low":0.445,"preClose":0.45,"open":0.447,"turnoverRate":0.001282,"peRate":0.465618,"amplitude":0.011111,"marketValue":225479332.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.608,"week52Low":0.44,"changeRate5Day":-0.021739,"changeRate20Day":-0.042553,"changeRate60Day":-0.077869,"changeRateWTD":0,"changeRateMTD":-0.042553,"changeRateQTD":-0.090909,"changeRateYTD":-0.211909,"amount":270177,"eps":0.966457,"lyrEps":-0.022202,"lyrPeRate":0,"pbRate":1.144135,"roa":0.037121,"roe":0.044011,"dividePrice":0.05,"divideRate":0.111111,"floatMarketCap":212324417.1,"shares":501065183,"floatShares":471832038},{"symbol":"RENT.AU","nameCN":"AMP Capital Global Property Securities","changeRate":0,"change":0,"latestPrice":2.65,"volume":0,"market":"AU","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REMO.AU","nameCN":"RemSense Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":198000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00473,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":198000000,"floatShares":0},{"symbol":"REM.AU","nameCN":"REMSENSE TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":10000,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.000169,"peRate":0,"amplitude":0,"marketValue":6322278.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.027,"changeRate5Day":0.032258,"changeRate20Day":-0.238095,"changeRate60Day":-0.319149,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.36,"changeRateYTD":-0.2,"amount":320,"eps":-0.009738,"lyrEps":-0.004807,"lyrPeRate":0,"pbRate":3.52558,"roa":-0.299066,"roe":-0.844213,"dividePrice":0,"divideRate":0,"floatMarketCap":1897108.736,"shares":197571195,"floatShares":59284648},{"symbol":"REEO.AU","nameCN":"RARE X OPT MAY25","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2007000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4,"changeRateYTD":-0.625,"amount":0,"eps":-0.00272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":669000000,"floatShares":0},{"symbol":"REE.AU","nameCN":"RAREX LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":1407500,"market":"AU","high":0.013,"low":0.012,"preClose":0.013,"open":0.013,"turnoverRate":0.001747,"peRate":0,"amplitude":0.076923,"marketValue":15766404.979,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.012,"changeRate5Day":-0.071429,"changeRate20Day":-0.1875,"changeRate60Day":-0.380952,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.235294,"changeRateYTD":-0.5,"amount":17891,"eps":-0.002612,"lyrEps":-0.004324,"lyrPeRate":0,"pbRate":2.830573,"roa":-0.665582,"roe":-0.572283,"dividePrice":0,"divideRate":0,"floatMarketCap":10474454.003,"shares":1212800383,"floatShares":805727231},{"symbol":"REAKOE.AU","nameCN":"Citiwarrants 124.0954 Rea Mini Long","changeRate":0,"change":0,"latestPrice":43.62,"volume":0,"market":"AU","high":43.62,"low":43.62,"preClose":43.62,"open":43.62,"turnoverRate":0,"peRate":10.061471,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.1,"week52Low":25.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.027425,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.703906,"changeRateYTD":-0.071915,"amount":0,"eps":4.33535,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REAKOD.AU","nameCN":"Citiwarrants 131.821 Rea Mini Long","changeRate":0,"change":0,"latestPrice":27.5,"volume":0,"market":"AU","high":27.5,"low":27.5,"preClose":27.5,"open":27.5,"turnoverRate":0,"peRate":6.343202,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.41,"week52Low":27.37,"changeRate5Day":-0.044475,"changeRate20Day":-0.30415,"changeRate60Day":-0.30415,"changeRateWTD":0,"changeRateMTD":-0.067797,"changeRateQTD":-0.30415,"changeRateYTD":-0.351568,"amount":0,"eps":4.33535,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REAKOC.AU","nameCN":"REA GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":18.94,"volume":0,"market":"AU","high":18.94,"low":18.94,"preClose":18.94,"open":18.94,"turnoverRate":0,"peRate":4.368736,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.72,"week52Low":18.94,"changeRate5Day":0,"changeRate20Day":-0.309767,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.494664,"changeRateYTD":-0.494664,"amount":0,"eps":4.33535,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REAKOB.AU","nameCN":"REA GROUP MINI L","changeRate":0,"change":0,"latestPrice":20.54,"volume":0,"market":"AU","high":20.54,"low":20.54,"preClose":20.54,"open":20.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.69,"week52Low":20.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REAKOA.AU","nameCN":"REA GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":29.82,"volume":0,"market":"AU","high":29.82,"low":29.82,"preClose":29.82,"open":29.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.27,"week52Low":25.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.099909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REAJOA.AU","nameCN":"REA GROUP IMINI","changeRate":0,"change":0,"latestPrice":58.05,"volume":0,"market":"AU","high":58.05,"low":58.05,"preClose":58.05,"open":58.05,"turnoverRate":0,"peRate":13.389922,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.05,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004673,"changeRateYTD":0.004673,"amount":0,"eps":4.33535,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RDT.AU","nameCN":"Red Dirt Metals Ltd","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"AU","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202434050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.035,"lyrEps":0,"lyrPeRate":0,"pbRate":1.728159,"roa":-0.044732,"roe":-0.116325,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":444910000,"floatShares":0},{"symbol":"RDS.AU","nameCN":"REDSTONE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":266509,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000459,"peRate":0,"amplitude":0,"marketValue":2459963.286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.5,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":533,"eps":-0.000649,"lyrEps":-0.000582,"lyrPeRate":0,"pbRate":0.251038,"roa":-0.042545,"roe":-0.070337,"dividePrice":0,"divideRate":0,"floatMarketCap":1160630.622,"shares":1229981643,"floatShares":580315311},{"symbol":"RDM.AU","nameCN":"RED METAL LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":161217,"market":"AU","high":0.132,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.000519,"peRate":2.659575,"amplitude":0.056,"marketValue":47943079.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.164,"week52Low":0.092,"changeRate5Day":-0.038462,"changeRate20Day":-0.074074,"changeRate60Day":0.106195,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":0.086957,"changeRateYTD":0.106195,"amount":20603,"eps":0.047,"lyrEps":-0.022001,"lyrPeRate":0,"pbRate":1.323163,"roa":0.43942,"roe":0.710365,"dividePrice":0,"divideRate":0,"floatMarketCap":38856344,"shares":383544633,"floatShares":310850752},{"symbol":"RDH.AU","nameCN":"Redhill Education Ltd","changeRate":0,"change":0,"latestPrice":1.14,"volume":0,"market":"AU","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57966720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.008963,"lyrPeRate":0,"pbRate":11.083503,"roa":-0.010618,"roe":-0.10479,"dividePrice":0,"divideRate":0,"floatMarketCap":475516.8,"shares":50848000,"floatShares":417120},{"symbol":"RDG.AU","nameCN":"RESOURCE DEVELOPMENT GROUP L","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":1.367521,"amplitude":0,"marketValue":23608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00585,"lyrEps":0.005952,"lyrPeRate":1.344086,"pbRate":0.163803,"roa":0.048563,"roe":0.130088,"dividePrice":0,"divideRate":0,"floatMarketCap":3575897.088,"shares":2951000000,"floatShares":446987136}]}}}