澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

IXUP LTD AU IXU.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	1,828.80万	-95.00%	-95.00%	-95.00%	-95.91%
Ionic Rare Earths Ltd AU IXRR.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	189.82万	0.00%	0.00%	0.00%	+400.00%
INVEX THERAPEUTICS LTD AU IXC.AU	0.150	0.00%	0.000	2.00	0.30	0.00%	1,127.31万	+11.11%	+15.38%	+64.84%	+127.27%
ISCS&P500 CTW IW AU IVVSOQ.AU	36.310	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+5.86%	+5.86%
ISCS&P500 CTW IW AU IVVSOB.AU	40.110	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Ishares S&p 500 Etf AU IVVDB.AU	38.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Inventis AU IVT.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	76.42万	0.00%	0.00%	0.00%	-60.00%
Invigor Group Ltd AU IVO.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	137.70万	0.00%	0.00%	0.00%	0.00%
INVOCARE LIMITED AU IVC.AU	12.670	0.00%	0.000	0.00	0.00	0.00%	18.24亿	0.00%	0.00%	0.00%	0.00%
ISHARES US TRES BD AUD HDETF AU IUSG.AU	101.600	0.00%	0.000	27.00	2,744.00	0.11%	0.00	+0.67%	+0.28%	+2.68%	+5.72%
Intega AU ITG.AU	0.900	0.00%	0.000	0.00	0.00	0.00%	3.76亿	0.00%	0.00%	0.00%	0.00%
iSelect AU ISU.AU	0.297	0.00%	0.000	0.00	0.00	0.00%	7,454.70万	0.00%	0.00%	0.00%	0.00%
Isentia Group Ltd AU ISD.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	3,400.00万	0.00%	0.00%	0.00%	0.00%
I SYNERGY GROUP LIMITED AU IS3.AU	0.015	0.00%	0.000	22.40万	3,360.66	0.00%	2,603.50万	-16.67%	+36.36%	+25.00%	+650.00%
INHALERX LIMITED AU IRX.AU	0.033	0.00%	0.000	13.02万	4,297.00	0.00%	704.38万	+32.00%	-8.33%	-10.81%	-5.71%
iQ3Corp Ltd AU IQ3.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	1,248.00万	0.00%	0.00%	0.00%	0.00%
IMPACT MIN RTS14MARD AU IPTR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	87.41万	0.00%	0.00%	0.00%	-50.00%
IMPACT MINERALS LTD AU IPT.AU	0.006	0.00%	0.000	391.23万	2.35万	0.00%	2,846.46万	0.00%	-25.00%	-25.00%	-40.00%
Incitec Pv Fpo AU IPLCD.AU	3.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IMPERIAL PACIFIC LTD AU IPC.AU	1.750	0.00%	0.000	0.00	0.00	0.00%	930.56万	0.00%	+4.17%	+4.17%	+13.20%

1 ...98 99 100 101 102 ...177

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=100"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:99,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":177,"list":[{"symbol":"IXU.AU","nameCN":"IXUP LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.009,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.959091,"amount":0,"eps":-0.00561,"lyrEps":-0.008738,"lyrPeRate":0,"pbRate":112.697581,"roa":-1.156159,"roe":-6.847669,"dividePrice":0,"divideRate":0,"floatMarketCap":9515922.975,"shares":2032000000,"floatShares":1057324775},{"symbol":"IXRR.AU","nameCN":"Ionic Rare Earths Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1898151.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":4,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1898151.5,"shares":379630300,"floatShares":379630300},{"symbol":"IXC.AU","nameCN":"INVEX THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":2,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273077.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.059,"changeRate5Day":0.111111,"changeRate20Day":0.153846,"changeRate60Day":0.648352,"changeRateWTD":0.034483,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":1.272727,"amount":0.3,"eps":-0.0063,"lyrEps":-0.0063,"lyrPeRate":0,"pbRate":2.148377,"roa":-0.076513,"roe":-0.087213,"dividePrice":0,"divideRate":0,"floatMarketCap":6962955.9,"shares":75153848,"floatShares":46419706},{"symbol":"IVVSOQ.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":36.31,"volume":0,"market":"AU","high":36.31,"low":36.31,"preClose":36.31,"open":36.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":34.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.058601,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.058601,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOB.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":40.11,"volume":0,"market":"AU","high":40.11,"low":40.11,"preClose":40.11,"open":40.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.11,"week52Low":40.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVDB.AU","nameCN":"Ishares S&p 500 Etf","changeRate":0,"change":0,"latestPrice":38.8,"volume":0,"market":"AU","high":38.8,"low":38.8,"preClose":38.8,"open":38.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.8,"week52Low":38.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4913605616,"shares":0,"floatShares":126639320},{"symbol":"IVT.AU","nameCN":"Inventis","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":764244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":-0.055226,"lyrEps":-0.045401,"lyrPeRate":0,"pbRate":-0.122026,"roa":-0.13789,"roe":1.107647,"dividePrice":0,"divideRate":0,"floatMarketCap":144683.82,"shares":76424400,"floatShares":14468382},{"symbol":"IVO.AU","nameCN":"Invigor Group Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1377000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.143281,"lyrEps":-0.143281,"lyrPeRate":0,"pbRate":-0.068273,"roa":-1.595042,"roe":0.30419,"dividePrice":0,"divideRate":0,"floatMarketCap":642885.066,"shares":153000000,"floatShares":71431674},{"symbol":"IVC.AU","nameCN":"INVOCARE LIMITED","changeRate":0,"change":0,"latestPrice":12.67,"volume":0,"market":"AU","high":12.67,"low":12.67,"preClose":12.67,"open":12.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1824480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.67,"week52Low":12.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.269476,"lyrEps":-0.012649,"lyrPeRate":0,"pbRate":2.865516,"roa":0.01765,"roe":-0.064967,"dividePrice":0.2445,"divideRate":0.019298,"floatMarketCap":1309894728.45,"shares":144000000,"floatShares":103385535},{"symbol":"IUSG.AU","nameCN":"ISHARES US TRES BD AUD HDETF","changeRate":0,"change":0,"latestPrice":101.6,"volume":27,"market":"AU","high":101.7,"low":101.59,"preClose":101.6,"open":101.64,"turnoverRate":0,"peRate":0,"amplitude":0.001083,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.7,"week52Low":95.352,"changeRate5Day":0.006738,"changeRate20Day":0.002833,"changeRate60Day":0.026792,"changeRateWTD":0.006938,"changeRateMTD":0.006928,"changeRateQTD":0.006928,"changeRateYTD":0.057221,"amount":2744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.0945,"divideRate":0.0403,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITG.AU","nameCN":"Intega","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"AU","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":78.267677,"amplitude":0,"marketValue":376200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011499,"lyrEps":0.011605,"lyrPeRate":77.552779,"pbRate":3.405388,"roa":0.030327,"roe":0.043213,"dividePrice":0.01,"divideRate":0.011111,"floatMarketCap":172724787.9,"shares":418000000,"floatShares":191916431},{"symbol":"ISU.AU","nameCN":"iSelect","changeRate":0,"change":0,"latestPrice":0.297,"volume":0,"market":"AU","high":0.297,"low":0.297,"preClose":0.297,"open":0.297,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74546999.703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.297,"week52Low":0.297,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.052495,"lyrEps":-0.052495,"lyrPeRate":0,"pbRate":0.71664,"roa":-0.052953,"roe":-0.110082,"dividePrice":0,"divideRate":0,"floatMarketCap":37018551.042,"shares":250999999,"floatShares":124641586},{"symbol":"ISD.AU","nameCN":"Isentia Group Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34000000.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087194,"lyrEps":-0.054424,"lyrPeRate":0,"pbRate":0.852152,"roa":-0.00266,"roe":-0.351196,"dividePrice":0,"divideRate":0,"floatMarketCap":13242544.4,"shares":200000001,"floatShares":77897320},{"symbol":"IS3.AU","nameCN":"I SYNERGY GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.015,"volume":224044,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000449,"peRate":0,"amplitude":0,"marketValue":26034976.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.001,"changeRate5Day":-0.166667,"changeRate20Day":0.363636,"changeRate60Day":0.25,"changeRateWTD":-0.0625,"changeRateMTD":-0.423077,"changeRateQTD":-0.423077,"changeRateYTD":6.5,"amount":3360.66,"eps":-0.000093,"lyrEps":-0.000819,"lyrPeRate":0,"pbRate":-23.004928,"roa":-0.063111,"roe":-400.99263,"dividePrice":0,"divideRate":0,"floatMarketCap":7492482.345,"shares":1735665077,"floatShares":499498823},{"symbol":"IRX.AU","nameCN":"INHALERX LIMITED","changeRate":0,"change":0,"latestPrice":0.033,"volume":130203,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.002054,"peRate":0,"amplitude":0,"marketValue":7043791.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.018,"changeRate5Day":0.32,"changeRate20Day":-0.083333,"changeRate60Day":-0.108108,"changeRateWTD":-0.029412,"changeRateMTD":0.178571,"changeRateQTD":0.178571,"changeRateYTD":-0.057143,"amount":4297,"eps":-0.005886,"lyrEps":-0.005665,"lyrPeRate":0,"pbRate":-8.030645,"roa":-0.864947,"roe":-4.021163,"dividePrice":0,"divideRate":0,"floatMarketCap":2091909.534,"shares":213448224,"floatShares":63391198},{"symbol":"IQ3.AU","nameCN":"iQ3Corp Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.054444,"lyrEps":-0.054444,"lyrPeRate":0,"pbRate":-1.862813,"roa":-1.388355,"roe":2.349703,"dividePrice":0,"divideRate":0,"floatMarketCap":2662415.88,"shares":104000000,"floatShares":22186799},{"symbol":"IPTR.AU","nameCN":"IMPACT MIN RTS14MARD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":874123.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":874123.9,"shares":874123900,"floatShares":874123900},{"symbol":"IPT.AU","nameCN":"IMPACT MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":3912317,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.001414,"peRate":0,"amplitude":0,"marketValue":28464595.194,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":23474,"eps":-0.002765,"lyrEps":-0.002765,"lyrPeRate":0,"pbRate":2.494321,"roa":-0.343421,"roe":-0.683312,"dividePrice":0,"divideRate":0,"floatMarketCap":16606415.544,"shares":4744099199,"floatShares":2767735924},{"symbol":"IPLCD.AU","nameCN":"Incitec Pv Fpo","changeRate":0,"change":0,"latestPrice":3.2,"volume":0,"market":"AU","high":3.2,"low":3.2,"preClose":3.2,"open":3.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":3.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPC.AU","nameCN":"IMPERIAL PACIFIC LTD","changeRate":0,"change":0,"latestPrice":1.75,"volume":0,"market":"AU","high":1.75,"low":1.75,"preClose":1.75,"open":1.75,"turnoverRate":0,"peRate":50.403226,"amplitude":0,"marketValue":9305639,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":1.325,"changeRate5Day":0,"changeRate20Day":0.041667,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":0.131953,"amount":0,"eps":0.03472,"lyrEps":0.03472,"lyrPeRate":50.403226,"pbRate":0.870928,"roa":-0.000978,"roe":0.018218,"dividePrice":0.07,"divideRate":0.04,"floatMarketCap":811182.75,"shares":5317508,"floatShares":463533}]}}}