澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Grand Gulf Energy Ltd AU GGEOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	245.00万	0.00%	0.00%	-50.00%	-50.00%
GRAND GULF ENERGY LTD AU GGE.AU	0.003	0.00%	+0.000	35.58万	1,067.00	0.00%	840.12万	0.00%	+50.00%	+50.00%	+50.00%
Betashares Geared Long Aus Gov Bond (hedge Fund) AU GGAB.AU	21.800	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.28%	-0.68%	+2.59%	+6.86%
Global Fortune Investment AU GFI.AU	0.255	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Global Energy Ventures AU GEV.AU	0.069	0.00%	+0.000	0.00	0.00	0.00%	3,756.92万	0.00%	0.00%	0.00%	0.00%
GENESIS RESOURCES LTD AU GES.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	782.84万	+42.86%	+66.67%	+66.67%	+100.00%
GENMIN LTD AU GEN.AU	0.034	0.00%	+0.000	0.00	0.00	0.00%	3,016.77万	-5.56%	-8.11%	+13.33%	-12.82%
GOLDEN DEEPS LTD AU GED.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	318.83万	+5.88%	-10.00%	-25.00%	-28.00%
GDI PROPERTY GROUP AU GDI.AU	0.675	0.00%	+0.000	32.83万	21.99万	2.22%	3.63亿	+1.50%	+4.65%	+13.45%	+17.39%
Global Data Centre Group AU GDC.AU	1.425	0.00%	+0.000	0.00	0.00	0.00%	1.10亿	0.00%	0.00%	0.00%	0.00%
Gascoyne Resources Ltd AU GCY.AU	0.280	0.00%	+0.000	0.00	0.00	0.00%	2.46亿	0.00%	0.00%	0.00%	0.00%
GOLDEN CROSS RESOURCES LTD AU GCR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	219.45万	0.00%	0.00%	0.00%	0.00%
GCQ Global Equities Complex ETF AU GCQF.AU	5.040	0.00%	+0.000	2.02万	10.19万	0.40%	0.00	+1.20%	+2.86%	0.00%	-3.26%
VanEck Bentham Global Cap Secs Actv ETF AU GCAP.AU	8.710	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.06%	+0.40%	+0.17%	+0.17%
GC1PA.AU AU GC1PA.AU	10.500	0.00%	+0.000	0.00	0.00	0.00%	5.07亿	0.00%	0.00%	+2.94%	+2.94%
GBM Resources Ltd AU GBZ.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	1,053.96万	+12.50%	0.00%	+12.50%	+12.50%
Global Petroleum Ltd AU GBP.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	283.71万	0.00%	0.00%	0.00%	0.00%
STATE GAS LTD AU GAS.AU	0.031	0.00%	+0.000	0.00	0.00	0.00%	1,217.06万	-3.12%	+10.71%	-18.42%	-20.51%
GROUP 6 METALS LIMITED AU G6M.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	2,527.56万	0.00%	0.00%	0.00%	0.00%
G50 Corp Ltd AU G50.AU	0.105	0.00%	+0.000	142.90万	14.35万	4.76%	1,686.28万	-4.55%	-12.50%	-32.26%	-32.26%

1 ...95 96 97 98 99 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=97"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:96,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"GGEOA.AU","floatShares":1453000000,"roa":0,"nameCN":"Grand Gulf Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2450000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1453000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2450000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GGE.AU","floatShares":1452626992,"roa":-0.031392,"nameCN":"GRAND GULF ENERGY LTD","roe":-0.051213,"lyrEps":-0.000873,"changeRateMTD":0,"shares":2800387149,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":2,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.396884,"changeRateYTD":0.5,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":4357880.976,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":1067,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.000514,"marketValue":8401161.447,"divideRate":0,"bidPrice":0,"market":"AU","volume":355828,"changeRate60Day":0.5,"turnoverRate":0.000245,"open":0.003},{"changeRate5Day":0.00276,"symbol":"GGAB.AU","floatShares":0,"roa":0,"nameCN":"Betashares Geared Long Aus Gov Bond (hedge Fund)","roe":0,"lyrEps":0,"changeRateMTD":0.00276,"shares":0,"dividePrice":0,"high":21.8,"amplitude":0,"changeRateQTD":0.042065,"preClose":21.8,"changeRateWTD":-0.005928,"low":21.8,"week52Low":19.29,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.068627,"week52High":23.41,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":21.8,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.006834,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.025882,"turnoverRate":0,"open":21.8},{"changeRate5Day":0,"symbol":"GFI.AU","floatShares":0,"roa":0,"nameCN":"Global Fortune Investment","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.255,"amplitude":0,"changeRateQTD":0,"preClose":0.255,"changeRateWTD":0,"low":0.255,"week52Low":0.255,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.255,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.255},{"changeRate5Day":0,"symbol":"GEV.AU","floatShares":412167465,"roa":-0.198935,"nameCN":"Global Energy Ventures","roe":-0.320397,"lyrEps":-0.007399,"changeRateMTD":0,"shares":544480465,"dividePrice":0,"high":0.069,"amplitude":0,"changeRateQTD":0,"preClose":0.069,"changeRateWTD":0,"low":0.069,"week52Low":0.069,"lyrPeRate":0,"pbRate":1.865516,"changeRateYTD":0,"week52High":0.069,"changeRate":0,"askSize":0,"floatMarketCap":28439555.085,"latestPrice":0.069,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009724,"marketValue":37569152.085,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.069},{"changeRate5Day":0.428571,"symbol":"GES.AU","floatShares":179624500,"roa":-0.024832,"nameCN":"GENESIS RESOURCES LTD","roe":-0.448329,"lyrEps":-0.002738,"changeRateMTD":0.428571,"shares":782841294,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0.428571,"preClose":0.01,"changeRateWTD":0.428571,"low":0.01,"week52Low":0.004,"lyrPeRate":0,"pbRate":2.018948,"changeRateYTD":1,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":1796245,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.666667,"bidSize":0,"change":0,"eps":-0.002841,"marketValue":7828412.94,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.666667,"turnoverRate":0,"open":0.01},{"changeRate5Day":-0.055556,"symbol":"GEN.AU","floatShares":388355899,"roa":-0.120473,"nameCN":"GENMIN LTD","roe":-0.390233,"lyrEps":-0.014082,"changeRateMTD":-0.055556,"shares":887286102,"dividePrice":0,"high":0.034,"amplitude":0,"changeRateQTD":-0.227273,"preClose":0.034,"changeRateWTD":-0.028571,"low":0.034,"week52Low":0.026,"lyrPeRate":0,"pbRate":0.579759,"changeRateYTD":-0.128205,"week52High":0.172,"changeRate":0,"askSize":0,"floatMarketCap":13204100.566,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.081081,"bidSize":0,"change":0,"eps":-0.021709,"marketValue":30167727.468,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.133333,"turnoverRate":0,"open":0.034},{"changeRate5Day":0.058824,"symbol":"GED.AU","floatShares":127467235,"roa":-0.052978,"nameCN":"GOLDEN DEEPS LTD","roe":-0.088324,"lyrEps":-0.008199,"changeRateMTD":0.058824,"shares":177125701,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":-0.052632,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.244083,"changeRateYTD":-0.28,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":2294410.23,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.00806,"marketValue":3188262.618,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.018},{"changeRate5Day":0.015038,"symbol":"GDI.AU","floatShares":484113708,"roa":0.025158,"nameCN":"GDI PROPERTY GROUP","roe":0.027392,"lyrEps":0.004901,"changeRateMTD":0.015038,"shares":537445739,"dividePrice":0.05,"high":0.68,"amplitude":0.022222,"changeRateQTD":0.046512,"preClose":0.675,"changeRateWTD":0,"low":0.665,"week52Low":0.527,"lyrPeRate":137.726994,"pbRate":14.692636,"changeRateYTD":0.173913,"week52High":0.685,"changeRate":0,"askSize":0,"floatMarketCap":326776752.9,"latestPrice":0.675,"askPrice":0,"peRate":120.859447,"amount":219939.259914,"changeRate20Day":0.046512,"bidSize":0,"change":0,"eps":0.005585,"marketValue":362775873.825,"divideRate":0.074074,"bidPrice":0,"market":"AU","volume":328274,"changeRate60Day":0.134454,"turnoverRate":0.000678,"open":0.67},{"changeRate5Day":0,"symbol":"GDC.AU","floatShares":0,"roa":0,"nameCN":"Global Data Centre Group","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":77272800,"dividePrice":0,"high":1.425,"amplitude":0,"changeRateQTD":0,"preClose":1.425,"changeRateWTD":0,"low":1.425,"week52Low":0.866,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.45,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.425,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":110113740,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.425},{"changeRate5Day":0,"symbol":"GCY.AU","floatShares":589344605,"roa":-0.213852,"nameCN":"Gascoyne Resources Ltd","roe":-1.007309,"lyrEps":-0.23915,"changeRateMTD":0,"shares":877578118,"dividePrice":0,"high":0.28,"amplitude":0,"changeRateQTD":0,"preClose":0.28,"changeRateWTD":0,"low":0.28,"week52Low":0.28,"lyrPeRate":0,"pbRate":4.934372,"changeRateYTD":0,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":165016489.4,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.210734,"marketValue":245721873.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.28},{"changeRate5Day":0,"symbol":"GCR.AU","floatShares":229345070,"roa":-0.029346,"nameCN":"GOLDEN CROSS RESOURCES LTD","roe":-0.248357,"lyrEps":-0.001083,"changeRateMTD":0,"shares":1097256110,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.530973,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":458690.14,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001084,"marketValue":2194512.22,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.012048,"symbol":"GCQF.AU","floatShares":0,"roa":0,"nameCN":"GCQ Global Equities Complex ETF","roe":0,"lyrEps":0,"changeRateMTD":0.012048,"shares":0,"dividePrice":0,"high":5.05,"amplitude":0.003968,"changeRateQTD":0.030675,"preClose":5.04,"changeRateWTD":0,"low":5.03,"week52Low":4.65,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.03263,"week52High":5.28,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.04,"askPrice":0,"peRate":0,"amount":101875.725273,"changeRate20Day":0.028571,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":20195,"changeRate60Day":0,"turnoverRate":0,"open":5.05},{"changeRate5Day":-0.000574,"symbol":"GCAP.AU","floatShares":0,"roa":0,"nameCN":"VanEck Bentham Global Cap Secs Actv ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.000574,"shares":0,"dividePrice":0,"high":8.71,"amplitude":0,"changeRateQTD":0.002301,"preClose":8.71,"changeRateWTD":0.004614,"low":8.71,"week52Low":8.177,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.001725,"week52High":8.764,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":8.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.004035,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.001725,"turnoverRate":0,"open":8.71},{"changeRate5Day":0,"symbol":"GC1PA.AU","floatShares":0,"roa":0,"nameCN":"GC1PA.AU","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":48249026,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":9.99,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.029412,"week52High":10.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":506614773,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.029412,"turnoverRate":0,"open":10.5},{"changeRate5Day":0.125,"symbol":"GBZ.AU","floatShares":730794860,"roa":-0.019678,"nameCN":"GBM Resources Ltd","roe":-0.07004,"lyrEps":-0.007277,"changeRateMTD":0.125,"shares":1171069978,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0.285714,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.271305,"changeRateYTD":0.125,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":6577153.74,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003318,"marketValue":10539629.802,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.125,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"GBP.AU","floatShares":97964795,"roa":-0.190143,"nameCN":"Global Petroleum Ltd","roe":-0.314641,"lyrEps":-0.012207,"changeRateMTD":0,"shares":202652927,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.438599,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":1371507.13,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011098,"marketValue":2837140.978,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":-0.03125,"symbol":"GAS.AU","floatShares":225834698,"roa":-0.049392,"nameCN":"STATE GAS LTD","roe":-0.098109,"lyrEps":-0.013651,"changeRateMTD":-0.03125,"shares":392600869,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":-0.060606,"preClose":0.031,"changeRateWTD":-0.03125,"low":0.031,"week52Low":0.023,"lyrPeRate":0,"pbRate":0.277845,"changeRateYTD":-0.205128,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":7000875.638,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.107143,"bidSize":0,"change":0,"eps":-0.014689,"marketValue":12170626.939,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.184211,"turnoverRate":0,"open":0.031},{"changeRate5Day":0,"symbol":"G6M.AU","floatShares":534712394,"roa":-0.068538,"nameCN":"GROUP 6 METALS LIMITED","roe":-0.29245,"lyrEps":-0.03024,"changeRateMTD":0,"shares":1011022852,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.023,"lyrPeRate":0,"pbRate":0.349549,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":13367809.85,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019756,"marketValue":25275571.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":-0.045455,"symbol":"G50.AU","floatShares":81019912,"roa":-0.072921,"nameCN":"G50 Corp Ltd","roe":-0.122822,"lyrEps":-0.015736,"changeRateMTD":-0.045455,"shares":160597659,"dividePrice":0,"high":0.105,"amplitude":0.047619,"changeRateQTD":-0.3,"preClose":0.105,"changeRateWTD":-0.045455,"low":0.1,"week52Low":0.095,"lyrPeRate":0,"pbRate":1.119227,"changeRateYTD":-0.322581,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":8507090.76,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":143549,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.009866,"marketValue":16862754.195,"divideRate":0,"bidPrice":0,"market":"AU","volume":1429037,"changeRate60Day":-0.322581,"turnoverRate":0.017638,"open":0.105}]}}}