澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Inventis AU IVT.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	76.42万	0.00%	0.00%	0.00%	-60.00%
Invigor Group Ltd AU IVO.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	137.70万	0.00%	0.00%	0.00%	0.00%
InVert Graphite Ltd AU IVG.AU	0.025	0.00%	0.000	31.58万	8,352.00	8.00%	1,048.19万	-3.85%	-30.56%	-21.87%	-21.87%
INVOCARE LIMITED AU IVC.AU	12.670	0.00%	0.000	0.00	0.00	0.00%	18.24亿	0.00%	0.00%	0.00%	0.00%
ISHARES US TRES BD AUD HDETF AU IUSG.AU	101.570	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.41%	+0.09%	+0.35%	+5.69%
Intega AU ITG.AU	0.900	0.00%	0.000	0.00	0.00	0.00%	3.76亿	0.00%	0.00%	0.00%	0.00%
iSelect AU ISU.AU	0.297	0.00%	0.000	0.00	0.00	0.00%	7,454.70万	0.00%	0.00%	0.00%	0.00%
Hejaz Equities Fund (managed Fund) AU ISLM.AU	1.160	0.00%	0.000	2,776.00	3,197.00	0.86%	0.00	0.00%	+2.20%	+4.04%	+13.95%
Isentia Group Ltd AU ISD.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	3,400.00万	0.00%	0.00%	0.00%	0.00%
I SYNERGY GROUP LIMITED AU IS3.AU	0.020	0.00%	0.000	59.03万	1.13万	5.00%	3,471.33万	-4.76%	+100.00%	+185.71%	+900.00%
IRON ROAD LTD AU IRD.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	3,245.55万	-2.50%	-18.75%	+30.00%	-33.90%
iQ3Corp Ltd AU IQ3.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	1,248.00万	0.00%	0.00%	0.00%	0.00%
IMPACT MIN RTS14MARD AU IPTR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	87.41万	0.00%	0.00%	0.00%	-50.00%
IMPACT MINERALS LTD AU IPT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	2,372.05万	-90.00%	-91.67%	-93.75%	-95.00%
Incitec Pv Fpo AU IPLCD.AU	3.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IMPERIAL PACIFIC LTD AU IPC.AU	1.900	0.00%	0.000	0.00	0.00	0.00%	1,032.98万	+8.57%	+8.57%	+13.10%	+22.90%
IPB PETROLEUM LTD AU IPB.AU	0.006	0.00%	0.000	35.83万	2,150.00	0.00%	423.84万	-40.00%	-14.29%	-33.33%	0.00%
BetaShares Future of Payments ETF AU IPAY.AU	14.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.29%
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	2,925.60万	0.00%	0.00%	0.00%	0.00%
ISHAUS200 CTW IW AU IOZSO2.AU	17.450	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-4.85%

1 ...97 98 99 100 101 ...184

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=99"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:98,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":184,"list":[{"symbol":"IVT.AU","nameCN":"Inventis","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":764244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":-0.055226,"lyrEps":-0.045401,"lyrPeRate":0,"pbRate":-0.122026,"roa":-0.13789,"roe":1.107647,"dividePrice":0,"divideRate":0,"floatMarketCap":144683.82,"shares":76424400,"floatShares":14468382},{"symbol":"IVO.AU","nameCN":"Invigor Group Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1377000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.143281,"lyrEps":-0.143281,"lyrPeRate":0,"pbRate":-0.068273,"roa":-1.595042,"roe":0.30419,"dividePrice":0,"divideRate":0,"floatMarketCap":642885.066,"shares":153000000,"floatShares":71431674},{"symbol":"IVG.AU","nameCN":"InVert Graphite Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":315777,"market":"AU","high":0.027,"low":0.025,"preClose":0.025,"open":0.027,"turnoverRate":0.001229,"peRate":0,"amplitude":0.08,"marketValue":10481880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.025,"changeRate5Day":-0.038462,"changeRate20Day":-0.305556,"changeRate60Day":-0.21875,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":-0.342105,"changeRateYTD":-0.21875,"amount":8352,"eps":-0.007456,"lyrEps":-0.00544,"lyrPeRate":0,"pbRate":1.605628,"roa":-0.111879,"roe":-0.371267,"dividePrice":0,"divideRate":0,"floatMarketCap":6425729.95,"shares":419275200,"floatShares":257029198},{"symbol":"IVC.AU","nameCN":"INVOCARE LIMITED","changeRate":0,"change":0,"latestPrice":12.67,"volume":0,"market":"AU","high":12.67,"low":12.67,"preClose":12.67,"open":12.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1824480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.67,"week52Low":12.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.269476,"lyrEps":-0.012649,"lyrPeRate":0,"pbRate":2.865516,"roa":0.01765,"roe":-0.064967,"dividePrice":0.2445,"divideRate":0.019298,"floatMarketCap":1309894728.45,"shares":144000000,"floatShares":103385535},{"symbol":"IUSG.AU","nameCN":"ISHARES US TRES BD AUD HDETF","changeRate":0,"change":0,"latestPrice":101.57,"volume":0,"market":"AU","high":101.57,"low":101.57,"preClose":101.57,"open":101.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.2,"week52Low":95.352,"changeRate5Day":-0.004118,"changeRate20Day":0.000887,"changeRate60Day":0.003507,"changeRateWTD":-0.004118,"changeRateMTD":-0.004118,"changeRateQTD":0.00663,"changeRateYTD":0.056909,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.0928,"divideRate":0.040295,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITG.AU","nameCN":"Intega","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"AU","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":78.267677,"amplitude":0,"marketValue":376200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011499,"lyrEps":0.011605,"lyrPeRate":77.552779,"pbRate":3.405388,"roa":0.030327,"roe":0.043213,"dividePrice":0.01,"divideRate":0.011111,"floatMarketCap":172724787.9,"shares":418000000,"floatShares":191916431},{"symbol":"ISU.AU","nameCN":"iSelect","changeRate":0,"change":0,"latestPrice":0.297,"volume":0,"market":"AU","high":0.297,"low":0.297,"preClose":0.297,"open":0.297,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74546999.703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.297,"week52Low":0.297,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.052495,"lyrEps":-0.052495,"lyrPeRate":0,"pbRate":0.71664,"roa":-0.052953,"roe":-0.110082,"dividePrice":0,"divideRate":0,"floatMarketCap":37018551.042,"shares":250999999,"floatShares":124641586},{"symbol":"ISLM.AU","nameCN":"Hejaz Equities Fund (managed Fund)","changeRate":0,"change":0,"latestPrice":1.16,"volume":2776,"market":"AU","high":1.16,"low":1.15,"preClose":1.16,"open":1.16,"turnoverRate":0,"peRate":0,"amplitude":0.008621,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.968,"changeRate5Day":0,"changeRate20Day":0.022026,"changeRate60Day":0.040359,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.035714,"changeRateYTD":0.139489,"amount":3197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.103,"divideRate":0.088793,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ISD.AU","nameCN":"Isentia Group Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34000000.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087194,"lyrEps":-0.054424,"lyrPeRate":0,"pbRate":0.852152,"roa":-0.00266,"roe":-0.351196,"dividePrice":0,"divideRate":0,"floatMarketCap":13242544.4,"shares":200000001,"floatShares":77897320},{"symbol":"IS3.AU","nameCN":"I SYNERGY GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.02,"volume":590318,"market":"AU","high":0.02,"low":0.019,"preClose":0.02,"open":0.019,"turnoverRate":0.001182,"peRate":0,"amplitude":0.05,"marketValue":34713301.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.001,"changeRate5Day":-0.047619,"changeRate20Day":1,"changeRate60Day":1.857143,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":-0.230769,"changeRateYTD":9,"amount":11320,"eps":-0.000093,"lyrEps":-0.000819,"lyrPeRate":0,"pbRate":-30.673237,"roa":-0.063111,"roe":-400.99263,"dividePrice":0,"divideRate":0,"floatMarketCap":9989976.46,"shares":1735665077,"floatShares":499498823},{"symbol":"IRD.AU","nameCN":"IRON ROAD LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":6.843306,"amplitude":0,"marketValue":32455518.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.02,"changeRate5Day":-0.025,"changeRate20Day":-0.1875,"changeRate60Day":0.3,"changeRateWTD":-0.025,"changeRateMTD":-0.025,"changeRateQTD":0.258065,"changeRateYTD":-0.338983,"amount":0,"eps":0.005699,"lyrEps":0.00607,"lyrPeRate":6.425041,"pbRate":0.236122,"roa":0.023551,"roe":0.037391,"dividePrice":0,"divideRate":0,"floatMarketCap":8433951.357,"shares":832192775,"floatShares":216255163},{"symbol":"IQ3.AU","nameCN":"iQ3Corp Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.054444,"lyrEps":-0.054444,"lyrPeRate":0,"pbRate":-1.862813,"roa":-1.388355,"roe":2.349703,"dividePrice":0,"divideRate":0,"floatMarketCap":2662415.88,"shares":104000000,"floatShares":22186799},{"symbol":"IPTR.AU","nameCN":"IMPACT MIN RTS14MARD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":874123.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":874123.9,"shares":874123900,"floatShares":874123900},{"symbol":"IPT.AU","nameCN":"IMPACT MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23720495.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.005,"changeRate5Day":-0.9,"changeRate20Day":-0.916667,"changeRate60Day":-0.9375,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.916667,"changeRateYTD":-0.95,"amount":0,"eps":-0.002765,"lyrEps":-0.002765,"lyrPeRate":0,"pbRate":2.078601,"roa":-0.343421,"roe":-0.683312,"dividePrice":0,"divideRate":0,"floatMarketCap":1383867.96,"shares":4744099199,"floatShares":276773592},{"symbol":"IPLCD.AU","nameCN":"Incitec Pv Fpo","changeRate":0,"change":0,"latestPrice":3.2,"volume":0,"market":"AU","high":3.2,"low":3.2,"preClose":3.2,"open":3.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":3.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPC.AU","nameCN":"IMPERIAL PACIFIC LTD","changeRate":0,"change":0,"latestPrice":1.9,"volume":0,"market":"AU","high":1.9,"low":1.9,"preClose":1.9,"open":1.9,"turnoverRate":0,"peRate":54.723502,"amplitude":0,"marketValue":10329830.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":1.392,"changeRate5Day":0.085714,"changeRate20Day":0.085714,"changeRate60Day":0.130952,"changeRateWTD":0.085714,"changeRateMTD":0.085714,"changeRateQTD":0.130952,"changeRateYTD":0.228978,"amount":0,"eps":0.03472,"lyrEps":0.03472,"lyrPeRate":54.723502,"pbRate":0.966783,"roa":-0.000978,"roe":0.018218,"dividePrice":0.07,"divideRate":0.036842,"floatMarketCap":880712.7,"shares":5436753,"floatShares":463533},{"symbol":"IPB.AU","nameCN":"IPB PETROLEUM LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":358333,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.001242,"peRate":0,"amplitude":0,"marketValue":4238418.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":-0.4,"changeRate20Day":-0.142857,"changeRate60Day":-0.333333,"changeRateWTD":-0.4,"changeRateMTD":-0.4,"changeRateQTD":-0.142857,"changeRateYTD":0,"amount":2150,"eps":-0.000384,"lyrEps":-0.000384,"lyrPeRate":0,"pbRate":1.184975,"roa":-0.040909,"roe":-0.073157,"dividePrice":0,"divideRate":0,"floatMarketCap":1730466.954,"shares":706403060,"floatShares":288411159},{"symbol":"IPAY.AU","nameCN":"BetaShares Future of Payments ETF","changeRate":0,"change":0,"latestPrice":14.15,"volume":0,"market":"AU","high":14.15,"low":14.15,"preClose":14.15,"open":14.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.44,"week52Low":13.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012885,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004582,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"IOZSO2.AU","nameCN":"ISHAUS200 CTW IW","changeRate":0,"change":0,"latestPrice":17.45,"volume":0,"market":"AU","high":17.45,"low":17.45,"preClose":17.45,"open":17.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.34,"week52Low":17.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.048528,"changeRateYTD":-0.048528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}