澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

LAND & HOMES GROUP LTD AU LHM.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	734.57万	0.00%	0.00%	0.00%	0.00%
Lakehouse Global Growth Fund Active Etf AU LHGG.AU	2.330	0.00%	0.000	5.72万	13.33万	0.86%	0.00	-0.85%	-4.90%	-5.67%	+10.27%
Lionhub Group Ltd AU LHB.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	245.28万	0.00%	0.00%	0.00%	0.00%
Lanka Graphite Ltd AU LGR.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	243.43万	0.00%	0.00%	0.00%	0.00%
LITTLE GREEN PHARMA LTD AU LGP.AU	0.137	0.00%	0.000	5.54万	7,754.00	2.19%	4,187.35万	+1.48%	+9.60%	+24.55%	+9.60%
LYNCH GROUP HOLDINGS LTD AU LGL.AU	2.130	0.00%	0.000	14.22万	30.28万	0.00%	2.60亿	+0.47%	+0.95%	+23.69%	+24.13%
Latitude Group Holdings Ltd AU LFSPA.AU	98.500	0.00%	0.000	3,142.00	30.96万	0.68%	1,024.10亿	0.00%	+0.61%	+0.05%	+1.60%
Lefroy Exploration Ltd AU LEX.AU	0.175	0.00%	0.000	47.20万	8.35万	2.86%	4,347.35万	0.00%	+16.67%	+34.62%	+150.00%
Leaf Resources Ltd AU LER.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	2,886.80万	0.00%	0.00%	0.00%	0.00%
ALE Property AU LEP.AU	5.720	0.00%	0.000	0.00	0.00	0.00%	11.50亿	0.00%	0.00%	0.00%	0.00%
LITHIUM ENERGY LTD AU LEL.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	4,144.06万	0.00%	0.00%	0.00%	0.00%
LEGEND MINING LIMITED AU LEG.AU	0.010	0.00%	0.000	178.61万	1.79万	0.00%	2,914.48万	+11.11%	+25.00%	+25.00%	-16.67%
LODE RESOURCES LTD AU LDR.AU	0.250	0.00%	0.000	33.82万	8.36万	4.00%	4,044.60万	+6.38%	+25.00%	+78.57%	+171.74%
LIV CELL RTS 07DEC AU LCTR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	98.30万	0.00%	0.00%	0.00%	0.00%
LOGICAMMS LTD AU LCM.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	4,100.60万	0.00%	0.00%	0.00%	0.00%
LCL Resources Ltd AU LCL.AU	0.008	0.00%	0.000	59.89万	4,791.00	12.50%	959.41万	+14.29%	+33.33%	+33.33%	-20.00%
Leigh Creek Energy AU LCK.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	1.89亿	0.00%	0.00%	0.00%	0.00%
LONDON CITY EQUITIES LIMITED AU LCE.AU	0.800	0.00%	0.000	0.00	0.00	0.00%	2,504.34万	0.00%	+3.90%	-1.11%	-0.50%
Latitude Consolidated Ltd AU LCD.AU	0.046	0.00%	0.000	0.00	0.00	0.00%	4,912.80万	0.00%	0.00%	0.00%	0.00%
LBT Innovations Ltd AU LBTO.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...97 98 99 100 101 ...177

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=99"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:98,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":177,"list":[{"symbol":"LHM.AU","nameCN":"LAND & HOMES GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7345723,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001448,"lyrEps":-0.001448,"lyrPeRate":0,"pbRate":-3.822527,"roa":-0.00633,"roe":-6.880639,"dividePrice":0,"divideRate":0,"floatMarketCap":2371629.022,"shares":1049389000,"floatShares":338804146},{"symbol":"LHGG.AU","nameCN":"Lakehouse Global Growth Fund Active Etf","changeRate":0,"change":0,"latestPrice":2.33,"volume":57165,"market":"AU","high":2.35,"low":2.33,"preClose":2.33,"open":2.35,"turnoverRate":0,"peRate":0,"amplitude":0.008584,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.113,"changeRate5Day":-0.008511,"changeRate20Day":-0.04898,"changeRate60Day":-0.05668,"changeRateWTD":-0.012712,"changeRateMTD":-0.045082,"changeRateQTD":-0.045082,"changeRateYTD":0.102698,"amount":133254,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.271,"divideRate":0.116309,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LHB.AU","nameCN":"Lionhub Group Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2452804.896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000228,"lyrEps":-0.000889,"lyrPeRate":0,"pbRate":3.430496,"roa":0.053742,"roe":-0.238067,"dividePrice":0,"divideRate":0,"floatMarketCap":166163.058,"shares":817601632,"floatShares":55387686},{"symbol":"LGR.AU","nameCN":"Lanka Graphite Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2434347.573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045507,"lyrEps":-0.04692,"lyrPeRate":0,"pbRate":-0.837311,"roa":-1.495452,"roe":5.427922,"dividePrice":0,"divideRate":0,"floatMarketCap":1518419.175,"shares":115921313,"floatShares":72305675},{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.137,"volume":55429,"market":"AU","high":0.14,"low":0.137,"preClose":0.137,"open":0.14,"turnoverRate":0.000245,"peRate":12.457943,"amplitude":0.021898,"marketValue":41873489.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.088,"changeRate5Day":0.014815,"changeRate20Day":0.096,"changeRate60Day":0.245455,"changeRateWTD":0.014815,"changeRateMTD":0.037879,"changeRateQTD":0.037879,"changeRateYTD":0.096,"amount":7754,"eps":0.010997,"lyrEps":0.010997,"lyrPeRate":12.457943,"pbRate":0.492537,"roa":-0.024081,"roe":0.040967,"dividePrice":0,"divideRate":0,"floatMarketCap":30940209.191,"shares":305645910,"floatShares":225840943},{"symbol":"LGL.AU","nameCN":"LYNCH GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":2.13,"volume":142158,"market":"AU","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0.003898,"peRate":0,"amplitude":0,"marketValue":260000818.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.16,"week52Low":1.439,"changeRate5Day":0.004717,"changeRate20Day":0.009479,"changeRate60Day":0.236934,"changeRateWTD":0,"changeRateMTD":0.004717,"changeRateQTD":0.004717,"changeRateYTD":0.241259,"amount":302797,"eps":-0.033023,"lyrEps":-0.033023,"lyrPeRate":0,"pbRate":1.427196,"roa":0.018337,"roe":-0.021161,"dividePrice":0.14,"divideRate":0.065728,"floatMarketCap":77688684.93,"shares":122066112,"floatShares":36473561},{"symbol":"LFSPA.AU","nameCN":"Latitude Group Holdings Ltd","changeRate":0,"change":0,"latestPrice":98.5,"volume":3142,"market":"AU","high":99,"low":98.33,"preClose":98.5,"open":98.6,"turnoverRate":0.000007,"peRate":0,"amplitude":0.006802,"marketValue":102410268957,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.3,"week52Low":90,"changeRate5Day":0,"changeRate20Day":0.006129,"changeRate60Day":0.000508,"changeRateWTD":-0.006355,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015988,"amount":309591,"eps":-0.152477,"lyrEps":-0.152477,"lyrPeRate":0,"pbRate":82.950161,"roa":-0.018064,"roe":-0.101805,"dividePrice":0,"divideRate":0,"floatMarketCap":44981356030.5,"shares":1039698162,"floatShares":456663513},{"symbol":"LEX.AU","nameCN":"Lefroy Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.175,"volume":472041,"market":"AU","high":0.18,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0.002952,"peRate":0,"amplitude":0.028571,"marketValue":43473517.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.346154,"changeRateWTD":0,"changeRateMTD":0.09375,"changeRateQTD":0.09375,"changeRateYTD":1.5,"amount":83504,"eps":-0.011599,"lyrEps":-0.011575,"lyrPeRate":0,"pbRate":1.740403,"roa":-0.04624,"roe":-0.105024,"dividePrice":0,"divideRate":0,"floatMarketCap":27983840.15,"shares":248420100,"floatShares":159907658},{"symbol":"LER.AU","nameCN":"Leaf Resources Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28868000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004093,"lyrEps":-0.003832,"lyrPeRate":0,"pbRate":3.581023,"roa":-0.291213,"roe":-0.854747,"dividePrice":0,"divideRate":0,"floatMarketCap":10363700.578,"shares":2062000000,"floatShares":740264327},{"symbol":"LEP.AU","nameCN":"ALE Property","changeRate":0,"change":0,"latestPrice":5.72,"volume":0,"market":"AU","high":5.72,"low":5.72,"preClose":5.72,"open":5.72,"turnoverRate":0,"peRate":6.345691,"amplitude":0,"marketValue":1149719994.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":5.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.901399,"lyrEps":0.903686,"lyrPeRate":6.329632,"pbRate":1.547436,"roa":0.025077,"roe":0.26992,"dividePrice":0.2151,"divideRate":0.037605,"floatMarketCap":571747645.04,"shares":200999999,"floatShares":99955882},{"symbol":"LEL.AU","nameCN":"LITHIUM ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41440580.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0537,"lyrEps":-0.0537,"lyrPeRate":0,"pbRate":1.716555,"roa":-0.0318,"roe":-0.144288,"dividePrice":0,"divideRate":0,"floatMarketCap":23295875.99,"shares":112001569,"floatShares":62961827},{"symbol":"LEG.AU","nameCN":"LEGEND MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.01,"volume":1786132,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.0016,"peRate":0,"amplitude":0,"marketValue":29144771.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0.111111,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":-0.166667,"amount":17861,"eps":-0.001261,"lyrEps":-0.001804,"lyrPeRate":0,"pbRate":0.637043,"roa":-0.054773,"roe":-0.075465,"dividePrice":0,"divideRate":0,"floatMarketCap":11165228.02,"shares":2914477185,"floatShares":1116522802},{"symbol":"LDR.AU","nameCN":"LODE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.25,"volume":338193,"market":"AU","high":0.25,"low":0.24,"preClose":0.25,"open":0.25,"turnoverRate":0.003508,"peRate":0,"amplitude":0.04,"marketValue":40446036.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.087,"changeRate5Day":0.06383,"changeRate20Day":0.25,"changeRate60Day":0.785714,"changeRateWTD":0.136364,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.717391,"amount":83648,"eps":-0.01168,"lyrEps":-0.01168,"lyrPeRate":0,"pbRate":3.528119,"roa":-0.099432,"roe":-0.166909,"dividePrice":0,"divideRate":0,"floatMarketCap":24100365.25,"shares":161784145,"floatShares":96401461},{"symbol":"LCTR.AU","nameCN":"LIV CELL RTS 07DEC","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":983000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":795000,"shares":983000000,"floatShares":795000000},{"symbol":"LCM.AU","nameCN":"LOGICAMMS LTD","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":15.76923,"amplitude":0,"marketValue":41006001.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0.013916,"lyrPeRate":14.731245,"pbRate":1.481698,"roa":0.050176,"roe":0.105636,"dividePrice":0,"divideRate":0,"floatMarketCap":13292583.145,"shares":200029274,"floatShares":64841869},{"symbol":"LCL.AU","nameCN":"LCL Resources Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":598938,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.000712,"peRate":0,"amplitude":0.125,"marketValue":9594057.208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0.142857,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.2,"amount":4791,"eps":-0.000915,"lyrEps":-0.001384,"lyrPeRate":0,"pbRate":0.606889,"roa":-0.048721,"roe":-0.064533,"dividePrice":0,"divideRate":0,"floatMarketCap":6725260.448,"shares":1199257151,"floatShares":840657556},{"symbol":"LCK.AU","nameCN":"Leigh Creek Energy","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.023582,"lyrEps":-0.020618,"lyrPeRate":0,"pbRate":3.710746,"roa":-0.212765,"roe":-0.425969,"dividePrice":0,"divideRate":0,"floatMarketCap":105849421.01,"shares":1112000000,"floatShares":622643653},{"symbol":"LCE.AU","nameCN":"LONDON CITY EQUITIES LIMITED","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"AU","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":50.097061,"amplitude":0,"marketValue":25043432.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.843,"week52Low":0.684,"changeRate5Day":0,"changeRate20Day":0.038961,"changeRate60Day":-0.011125,"changeRateWTD":0,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":-0.004975,"amount":0,"eps":0.015969,"lyrEps":0.015969,"lyrPeRate":50.097063,"pbRate":1.017351,"roa":0.018077,"roe":0.021709,"dividePrice":0.015,"divideRate":0.01875,"floatMarketCap":1447756,"shares":31304291,"floatShares":1809695},{"symbol":"LCD.AU","nameCN":"Latitude Consolidated Ltd","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007133,"lyrEps":-0.007133,"lyrPeRate":0,"pbRate":2.596566,"roa":-0.164213,"roe":-0.311298,"dividePrice":0,"divideRate":0,"floatMarketCap":33642498.176,"shares":1068000000,"floatShares":731358656},{"symbol":"LBTO.AU","nameCN":"LBT Innovations Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}