澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

iCar Asia AU ICQ.AU	0.530	0.00%	+0.000	0.00	0.00	0.00%	2.38亿	0.00%	0.00%	0.00%	0.00%
ICON ENERGY LIMITED AU ICN.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	520.81万	0.00%	0.00%	0.00%	0.00%
Iceni Gold Ltd AU ICLO.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	308.00万	0.00%	-37.50%	-44.44%	-9.09%
ICANDY INTERACTIVE LTD AU ICI.AU	0.016	0.00%	+0.000	0.00	0.00	0.00%	2,048.65万	0.00%	0.00%	-15.79%	-20.00%
INCA MINERALS LTD - RIGHTS AU ICGRB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INCA MINERALS LTD AU ICG.AU	0.005	0.00%	+0.000	32.50万	1,625.00	0.00%	779.39万	0.00%	0.00%	-28.57%	0.00%
ICETANA LTD AU ICE.AU	0.016	0.00%	+0.000	0.00	0.00	0.00%	701.03万	+6.67%	0.00%	-15.79%	-5.88%
Imagion Biosystems Limited AU IBXDA.AU	0.315	0.00%	+0.000	0.00	0.00	0.00%	1,028.29万	0.00%	0.00%	0.00%	0.00%
BetaShares Online Retail and E-cmmrc ETF AU IBUY.AU	15.150	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.20%
IRONBARK ZINC LTD AU IBGDA.AU	0.275	0.00%	+0.000	0.00	0.00	0.00%	403.40万	0.00%	0.00%	0.00%	-1.79%
IRONBARK CAPITAL LTD AU IBC.AU	0.445	0.00%	+0.000	0.00	0.00	0.00%	4,678.88万	+3.49%	+8.54%	+0.45%	-1.77%
Ishares Balanced Esg Etf AU IBAL.AU	29.130	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.61%	+4.69%	-1.40%	-0.44%
Irongate Group AU IAP.AU	1.895	0.00%	+0.000	0.00	0.00	0.00%	12.84亿	0.00%	0.00%	0.00%	0.00%
INCOME AMG RTS25OCTD AU IAMR.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INSURANCE AUST GROUP AU IAGPD.AU	102.000	0.00%	+0.000	0.00	0.00	0.00%	2,499.68亿	0.00%	0.00%	0.00%	0.00%
HyTerra Ltd AU HYTOA.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	0.00	-20.00%	-20.00%	-33.33%	-60.00%
HyTerra Ltd AU HYTO.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	980.00万	-16.67%	+11.11%	-9.09%	-47.37%
HYTERRA LTD AU HYT.AU	0.033	0.00%	+0.000	90.30万	3.03万	3.03%	5,392.06万	-2.94%	+6.45%	-5.71%	-17.50%
Hyperion Metals Ltd AU HYM.AU	0.965	0.00%	+0.000	0.00	0.00	0.00%	1.35亿	0.00%	0.00%	0.00%	0.00%
HYDRIX LTD AU HYD.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	409.15万	0.00%	-16.67%	-40.00%	+36.36%

1 ...99 100 101 102 103 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=101"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:100,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ICQ.AU","floatShares":193952020,"roa":-0.14857,"nameCN":"iCar Asia","roe":-0.356056,"lyrEps":-0.024898,"changeRateMTD":0,"shares":449830496,"dividePrice":0,"high":0.53,"amplitude":0,"changeRateQTD":0,"preClose":0.53,"changeRateWTD":0,"low":0.53,"week52Low":0.53,"lyrPeRate":0,"pbRate":10.927243,"changeRateYTD":0,"week52High":0.53,"changeRate":0,"askSize":0,"floatMarketCap":102794570.6,"latestPrice":0.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.021913,"marketValue":238410162.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.53},{"changeRate5Day":0,"symbol":"ICN.AU","floatShares":386177023,"roa":-0.212854,"nameCN":"ICON ENERGY LIMITED","roe":-0.825471,"lyrEps":-0.001505,"changeRateMTD":0,"shares":868013667,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":-1.286182,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":2317062.138,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0014,"marketValue":5208082.002,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"ICLO.AU","floatShares":149800000,"roa":0,"nameCN":"Iceni Gold Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.375,"shares":308000000,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.375,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.090909,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":1498000,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.375,"bidSize":0,"change":0,"eps":0,"marketValue":3080000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.444444,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"ICI.AU","floatShares":484817132,"roa":0.020835,"nameCN":"ICANDY INTERACTIVE LTD","roe":0.016537,"lyrEps":0.000293,"changeRateMTD":0,"shares":1280407298,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.015,"lyrPeRate":54.607509,"pbRate":0.306659,"changeRateYTD":-0.2,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":7757074.112,"latestPrice":0.016,"askPrice":0,"peRate":54.60751,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000293,"marketValue":20486516.768,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.157895,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"ICGRB.AU","floatShares":0,"roa":0,"nameCN":"INCA MINERALS LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ICG.AU","floatShares":904235378,"roa":-0.106993,"nameCN":"INCA MINERALS LTD","roe":-0.194989,"lyrEps":-0.009996,"changeRateMTD":0,"shares":1558784334,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.749354,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":4521176.89,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":1625,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008323,"marketValue":7793921.67,"divideRate":0,"bidPrice":0,"market":"AU","volume":325000,"changeRate60Day":-0.285714,"turnoverRate":0.000359,"open":0.005},{"changeRate5Day":0.066667,"symbol":"ICE.AU","floatShares":118663751,"roa":-0.905622,"nameCN":"ICETANA LTD","roe":-3.674976,"lyrEps":-0.007847,"changeRateMTD":0.066667,"shares":438142652,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0.066667,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.013,"lyrPeRate":0,"pbRate":-39.902112,"changeRateYTD":-0.058824,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":1898620.016,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007803,"marketValue":7010282.432,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.157895,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"IBXDA.AU","floatShares":29987885,"roa":-0.69698,"nameCN":"Imagion Biosystems Limited","roe":-3.503666,"lyrEps":-0.349863,"changeRateMTD":0,"shares":32644164,"dividePrice":0,"high":0.315,"amplitude":0,"changeRateQTD":0,"preClose":0.315,"changeRateWTD":0,"low":0.315,"week52Low":0.315,"lyrPeRate":0,"pbRate":-6.521545,"changeRateYTD":0,"week52High":0.315,"changeRate":0,"askSize":0,"floatMarketCap":9446183.775,"latestPrice":0.315,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.428518,"marketValue":10282911.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.315},{"changeRate5Day":0,"symbol":"IBUY.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Online Retail and E-cmmrc ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":15.15,"amplitude":0,"changeRateQTD":0,"preClose":15.15,"changeRateWTD":0,"low":15.15,"week52Low":11.34,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.001984,"week52High":15.76,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":15.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":15.15},{"changeRate5Day":0,"symbol":"IBGDA.AU","floatShares":7171003,"roa":-0.29304,"nameCN":"IRONBARK ZINC LTD","roe":-0.825455,"lyrEps":-0.12795,"changeRateMTD":0,"shares":14669182,"dividePrice":0,"high":0.275,"amplitude":0,"changeRateQTD":0,"preClose":0.275,"changeRateWTD":0,"low":0.275,"week52Low":0.245,"lyrPeRate":0,"pbRate":2.667351,"changeRateYTD":-0.017857,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":1972025.825,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.12795,"marketValue":4034025.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.275},{"changeRate5Day":0.034884,"symbol":"IBC.AU","floatShares":0,"roa":0.021743,"nameCN":"IRONBARK CAPITAL LTD","roe":0.034767,"lyrEps":0.02401,"changeRateMTD":0.034884,"shares":105143261,"dividePrice":0.0245,"high":0.445,"amplitude":0,"changeRateQTD":0,"preClose":0.445,"changeRateWTD":0.011364,"low":0.445,"week52Low":0.407,"lyrPeRate":18.533944,"pbRate":0.774366,"changeRateYTD":-0.01766,"week52High":0.455,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.445,"askPrice":0,"peRate":22.3517,"amount":0,"changeRate20Day":0.085366,"bidSize":0,"change":0,"eps":0.019909,"marketValue":46788751.145,"divideRate":0.055056,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.004515,"turnoverRate":0,"open":0.445},{"changeRate5Day":-0.006141,"symbol":"IBAL.AU","floatShares":0,"roa":0,"nameCN":"Ishares Balanced Esg Etf","roe":0,"lyrEps":0,"changeRateMTD":0.003099,"shares":0,"dividePrice":0,"high":29.13,"amplitude":0,"changeRateQTD":0.020279,"preClose":29.13,"changeRateWTD":-0.003762,"low":29.13,"week52Low":26.913,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.004443,"week52High":30.559,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":29.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.046863,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.014046,"turnoverRate":0,"open":29.13},{"changeRate5Day":0,"symbol":"IAP.AU","floatShares":659681031,"roa":0.034078,"nameCN":"Irongate Group","roe":0.250169,"lyrEps":-0.002472,"changeRateMTD":0,"shares":677569754,"dividePrice":0.092,"high":1.895,"amplitude":0,"changeRateQTD":0,"preClose":1.895,"changeRateWTD":0,"low":1.895,"week52Low":1.895,"lyrPeRate":0,"pbRate":14.821765,"changeRateYTD":0,"week52High":1.895,"changeRate":0,"askSize":0,"floatMarketCap":1250095553.745,"latestPrice":1.895,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002472,"marketValue":1283994683.83,"divideRate":0.048549,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.895},{"changeRate5Day":0,"symbol":"IAMR.AU","floatShares":0,"roa":0,"nameCN":"INCOME AMG RTS25OCTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"IAGPD.AU","floatShares":2347440539,"roa":0.011846,"nameCN":"INSURANCE AUST GROUP","roe":0.06495,"lyrEps":0.140942,"changeRateMTD":0,"shares":2450670629,"dividePrice":0.11,"high":102,"amplitude":0,"changeRateQTD":0,"preClose":102,"changeRateWTD":0,"low":102,"week52Low":102,"lyrPeRate":723.701948,"pbRate":40.559533,"changeRateYTD":0,"week52High":102,"changeRate":0,"askSize":0,"floatMarketCap":239438934978,"latestPrice":102,"askPrice":0,"peRate":765.001927,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.133333,"marketValue":249968404158,"divideRate":0.001078,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":102},{"changeRate5Day":-0.2,"symbol":"HYTOA.AU","floatShares":0,"roa":0,"nameCN":"HyTerra Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.2,"shares":0,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.008,"changeRateWTD":-0.2,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.6,"week52High":0.036,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.008},{"changeRate5Day":-0.166667,"symbol":"HYTO.AU","floatShares":980000000,"roa":0,"nameCN":"HyTerra Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.166667,"shares":980000000,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.01,"changeRateWTD":-0.166667,"low":0.01,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.473684,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":9800000,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":0,"marketValue":9800000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.01},{"changeRate5Day":-0.029412,"symbol":"HYT.AU","floatShares":677548832,"roa":-0.077526,"nameCN":"HYTERRA LTD","roe":-0.126785,"lyrEps":-0.002703,"changeRateMTD":-0.057143,"shares":1633958893,"dividePrice":0,"high":0.034,"amplitude":0.030303,"changeRateQTD":-0.108108,"preClose":0.033,"changeRateWTD":-0.029412,"low":0.033,"week52Low":0.019,"lyrPeRate":0,"pbRate":1.48484,"changeRateYTD":-0.175,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":22359111.456,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":30332.551457,"changeRate20Day":0.064516,"bidSize":0,"change":0,"eps":-0.002703,"marketValue":53920643.469,"divideRate":0,"bidPrice":0,"market":"AU","volume":902982,"changeRate60Day":-0.057143,"turnoverRate":0.001333,"open":0.033},{"changeRate5Day":0,"symbol":"HYM.AU","floatShares":0,"roa":-2.196817,"nameCN":"Hyperion Metals Ltd","roe":-7.368635,"lyrEps":0,"changeRateMTD":0,"shares":140000000,"dividePrice":0,"high":0.965,"amplitude":0,"changeRateQTD":0,"preClose":0.965,"changeRateWTD":0,"low":0.965,"week52Low":0.965,"lyrPeRate":0,"pbRate":49.57026,"changeRateYTD":0,"week52High":0.965,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.965,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":135100000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.965},{"changeRate5Day":0,"symbol":"HYD.AU","floatShares":166828290,"roa":-0.164467,"nameCN":"HYDRIX LTD","roe":-6.377257,"lyrEps":-0.0376,"changeRateMTD":-0.0625,"shares":272768847,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.01,"lyrPeRate":0,"pbRate":-1.078158,"changeRateYTD":0.363636,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":2502424.35,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.024284,"marketValue":4091532.705,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.015}]}}}