澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Kasbah Resources AU KAS.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	203.07万	0.00%	0.00%	0.00%	0.00%
K2 ASSET MANAGEMENT HOLDINGS AU KAM.AU	0.086	0.00%	0.000	1.50万	1,290.00	0.00%	2,073.33万	-4.44%	+1.18%	+28.36%	+28.36%
KAIROS MINERALS LTD AU KAI.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	1.08亿	+5.26%	+33.33%	+66.67%	+207.69%
JANUS HEND NET ZERO ACT ETF AU JZRO.AU	34.770	0.00%	0.000	1.00	35.00	0.00%	0.00	+1.96%	+8.05%	+19.81%	+34.25%
JUPITER ENERGY LTD AU JPR.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	3,842.16万	0.00%	0.00%	+3.45%	0.00%
JPM US100 EQ PRINAC ETF MF H AU JPHQ.AU	59.520	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.03%	+1.36%	+6.31%	+7.22%
JANUS ELECTRIC HLDG LTD AU JNS.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	1,989.18万	0.00%	+41.67%	+13.33%	-15.00%
JUPITER MINES LTD AU JMS.AU	0.260	0.00%	0.000	757.69万	193.83万	3.85%	5.11亿	-5.45%	+13.04%	+19.27%	+94.03%
JOHNS LYNG GROUP LTD AU JLG.AU	3.990	0.00%	0.000	112.62万	449.47万	0.25%	11.39亿	0.00%	+0.76%	+2.05%	+7.63%
Jacka Resources Ltd AU JKA.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	230.43万	0.00%	0.00%	0.00%	0.00%
JPM EQ PREM INC ACT ETF MF H AU JHPI.AU	50.350	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.98%	-0.37%	-0.32%	+1.63%
Jpmorgan Global Select Equity Fund AU JHLO.AU	57.930	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.82%	+0.82%	+7.40%	+7.24%
Jayex Healthcare Ltd AU JHL.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	644.36万	0.00%	0.00%	0.00%	0.00%
JPMJHGA ETF UNITS AU JHGA.AU	49.450	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.47%	-0.04%	+1.90%	+4.73%
Japara Healthcare AU JHC.AU	1.400	0.00%	0.000	0.00	0.00	0.00%	3.79亿	0.00%	0.00%	0.00%	0.00%
JADE GAS HOLDINGS LTD AU JGH.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	6,747.34万	-13.04%	-9.09%	+8.11%	+8.11%
Jadar Lithium Ltd AU JDR.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	4,923.70万	0.00%	0.00%	0.00%	0.00%
JUDOCAPHOL MINI L AU JDOKOD.AU	0.405	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.25%
JB HI-FI MINI S AU JBHKOR.AU	41.410	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-11.12%
JAYRIDE GROUP LTD AU JAY.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	871.73万	0.00%	+20.00%	+100.00%	+200.00%

1 ...101 102 103 104 105 ...177

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=103"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:102,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":177,"list":[{"symbol":"KAS.AU","nameCN":"Kasbah Resources","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2030699.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042025,"lyrEps":-0.05648,"lyrPeRate":0,"pbRate":-9.159135,"roa":-0.397309,"roe":-5.041398,"dividePrice":0,"divideRate":0,"floatMarketCap":838725.9,"shares":135379952,"floatShares":55915060},{"symbol":"KAM.AU","nameCN":"K2 ASSET MANAGEMENT HOLDINGS","changeRate":0,"change":0,"latestPrice":0.086,"volume":15000,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0.000209,"peRate":61.472483,"amplitude":0,"marketValue":20733326.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.047,"changeRate5Day":-0.044444,"changeRate20Day":0.011765,"changeRate60Day":0.283582,"changeRateWTD":-0.044444,"changeRateMTD":-0.065217,"changeRateQTD":-0.065217,"changeRateYTD":0.283582,"amount":1290,"eps":0.001399,"lyrEps":0.001429,"lyrPeRate":60.181945,"pbRate":2.457678,"roa":0.024635,"roe":0.04171,"dividePrice":0.005,"divideRate":0.05814,"floatMarketCap":6175585.18,"shares":241085196,"floatShares":71809130},{"symbol":"KAI.AU","nameCN":"KAIROS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107756487.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.012,"changeRate5Day":0.052632,"changeRate20Day":0.333333,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":2.076923,"amount":0,"eps":-0.004003,"lyrEps":-0.004003,"lyrPeRate":0,"pbRate":3.992517,"roa":-0.203878,"roe":-0.331736,"dividePrice":0,"divideRate":0,"floatMarketCap":77842093.32,"shares":2693912189,"floatShares":1946052333},{"symbol":"JZRO.AU","nameCN":"JANUS HEND NET ZERO ACT ETF","changeRate":0,"change":0,"latestPrice":34.77,"volume":1,"market":"AU","high":34.77,"low":34.77,"preClose":34.77,"open":34.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.77,"week52Low":22.669,"changeRate5Day":0.019648,"changeRate20Day":0.080485,"changeRate60Day":0.198139,"changeRateWTD":0.008996,"changeRateMTD":0.041954,"changeRateQTD":0.041954,"changeRateYTD":0.342523,"amount":35,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.5162,"divideRate":0.043607,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JPR.AU","nameCN":"JUPITER ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38421565.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002305,"lyrEps":-0.002305,"lyrPeRate":0,"pbRate":-67.90626,"roa":-0.018273,"roe":-1.831944,"dividePrice":0,"divideRate":0,"floatMarketCap":4675266,"shares":1280718854,"floatShares":155842200},{"symbol":"JPHQ.AU","nameCN":"JPM US100 EQ PRINAC ETF MF H","changeRate":0,"change":0,"latestPrice":59.52,"volume":0,"market":"AU","high":59.52,"low":59.52,"preClose":59.52,"open":59.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.09,"week52Low":44.453,"changeRate5Day":0.000336,"changeRate20Day":0.013607,"changeRate60Day":0.063123,"changeRateWTD":-0.004016,"changeRateMTD":0.007635,"changeRateQTD":0.007635,"changeRateYTD":0.072239,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":5.2469,"divideRate":0.088154,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JNS.AU","nameCN":"JANUS ELECTRIC HLDG LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19891779.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.416667,"changeRate60Day":0.133333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.15,"amount":0,"eps":-0.148345,"lyrEps":-0.148345,"lyrPeRate":0,"pbRate":3.700591,"roa":-0.236064,"roe":-0.828125,"dividePrice":0,"divideRate":0,"floatMarketCap":4502414.81,"shares":117010470,"floatShares":26484793},{"symbol":"JMS.AU","nameCN":"JUPITER MINES LTD","changeRate":0,"change":0,"latestPrice":0.26,"volume":7576919,"market":"AU","high":0.26,"low":0.25,"preClose":0.26,"open":0.26,"turnoverRate":0.011103,"peRate":12.807881,"amplitude":0.038462,"marketValue":510848049.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.125,"changeRate5Day":-0.054545,"changeRate20Day":0.130435,"changeRate60Day":0.192661,"changeRateWTD":-0.018868,"changeRateMTD":0.019608,"changeRateQTD":0.019608,"changeRateYTD":0.940299,"amount":1938313,"eps":0.0203,"lyrEps":0.020374,"lyrPeRate":12.761363,"pbRate":0.903758,"roa":0.000717,"roe":0.072072,"dividePrice":0.015,"divideRate":0.057692,"floatMarketCap":177423229.36,"shares":1964800189,"floatShares":682397036},{"symbol":"JLG.AU","nameCN":"JOHNS LYNG GROUP LTD","changeRate":0,"change":0,"latestPrice":3.99,"volume":1126171,"market":"AU","high":4,"low":3.99,"preClose":3.99,"open":3.99,"turnoverRate":0.005528,"peRate":30.388654,"amplitude":0.002506,"marketValue":1139420453.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":1.91,"changeRate5Day":0,"changeRate20Day":0.007576,"changeRate60Day":0.02046,"changeRateWTD":-0.0025,"changeRateMTD":0.010127,"changeRateQTD":0.010127,"changeRateYTD":0.076342,"amount":4494706,"eps":0.131299,"lyrEps":0.131893,"lyrPeRate":30.251795,"pbRate":2.382852,"roa":0.062773,"roe":0.112082,"dividePrice":0.072,"divideRate":0.018045,"floatMarketCap":812824142.76,"shares":285569036,"floatShares":203715324},{"symbol":"JKA.AU","nameCN":"Jacka Resources Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2304326.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000467,"lyrEps":0.00039,"lyrPeRate":7.692308,"pbRate":-45.355409,"roa":-0.464047,"roe":-2.802038,"dividePrice":0,"divideRate":0,"floatMarketCap":1407430.341,"shares":768108972,"floatShares":469143447},{"symbol":"JHPI.AU","nameCN":"JPM EQ PREM INC ACT ETF MF H","changeRate":0,"change":0,"latestPrice":50.35,"volume":0,"market":"AU","high":50.35,"low":50.35,"preClose":50.35,"open":50.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.93,"week52Low":43.89,"changeRate5Day":-0.009833,"changeRate20Day":-0.0037,"changeRate60Day":-0.003207,"changeRateWTD":-0.009248,"changeRateMTD":-0.007999,"changeRateQTD":-0.007999,"changeRateYTD":0.01633,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.5799,"divideRate":0.0711,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHLO.AU","nameCN":"Jpmorgan Global Select Equity Fund","changeRate":0,"change":0,"latestPrice":57.93,"volume":0,"market":"AU","high":57.93,"low":57.93,"preClose":57.93,"open":57.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.25,"week52Low":46,"changeRate5Day":0.00818,"changeRate20Day":0.00818,"changeRate60Day":0.073971,"changeRateWTD":-0.011602,"changeRateMTD":0.00818,"changeRateQTD":0.00818,"changeRateYTD":0.072381,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHL.AU","nameCN":"Jayex Healthcare Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6443616.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004351,"lyrEps":-0.004351,"lyrPeRate":0,"pbRate":1.908089,"roa":-0.044073,"roe":-0.211992,"dividePrice":0,"divideRate":0,"floatMarketCap":1868355.648,"shares":201363024,"floatShares":58386114},{"symbol":"JHGA.AU","nameCN":"JPMJHGA ETF UNITS","changeRate":0,"change":0,"latestPrice":49.45,"volume":0,"market":"AU","high":49.45,"low":49.45,"preClose":49.45,"open":49.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.741,"week52Low":45.611,"changeRate5Day":0.004652,"changeRate20Day":-0.000404,"changeRate60Day":0.018978,"changeRateWTD":-0.012323,"changeRateMTD":0.004652,"changeRateQTD":0.004652,"changeRateYTD":0.047292,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.9016,"divideRate":0.0789,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHC.AU","nameCN":"Japara Healthcare","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.052804,"lyrEps":-0.052804,"lyrPeRate":0,"pbRate":1.799665,"roa":-0.014353,"roe":-0.065036,"dividePrice":0,"divideRate":0,"floatMarketCap":307034578.2,"shares":271000000,"floatShares":219310413},{"symbol":"JGH.AU","nameCN":"JADE GAS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67473366.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.025,"changeRate5Day":-0.130435,"changeRate20Day":-0.090909,"changeRate60Day":0.081081,"changeRateWTD":-0.047619,"changeRateMTD":-0.130435,"changeRateQTD":-0.130435,"changeRateYTD":0.081081,"amount":0,"eps":-0.003344,"lyrEps":-0.003542,"lyrPeRate":0,"pbRate":3.714034,"roa":-0.115516,"roe":-0.310076,"dividePrice":0,"divideRate":0,"floatMarketCap":25700207.32,"shares":1686834171,"floatShares":642505183},{"symbol":"JDR.AU","nameCN":"Jadar Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49236999.947,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004699,"lyrEps":-0.004692,"lyrPeRate":0,"pbRate":11.916105,"roa":-0.474559,"roe":-0.850003,"dividePrice":0,"divideRate":0,"floatMarketCap":29373625.815,"shares":928999999,"floatShares":554219355},{"symbol":"JDOKOD.AU","nameCN":"JUDOCAPHOL MINI L","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"AU","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0125,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHKOR.AU","nameCN":"JB HI-FI MINI S","changeRate":0,"change":0,"latestPrice":41.41,"volume":0,"market":"AU","high":41.41,"low":41.41,"preClose":41.41,"open":41.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.59,"week52Low":41.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111183,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JAY.AU","nameCN":"JAYRIDE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8717334.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":2,"amount":0,"eps":-0.010799,"lyrEps":-0.010761,"lyrPeRate":0,"pbRate":-1.366199,"roa":-1.452497,"roe":-4.768836,"dividePrice":0,"divideRate":0,"floatMarketCap":7381873.326,"shares":1452889092,"floatShares":1230312221}]}}}