澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HERAMED LTD AU HMD.AU	0.018	0.00%	+0.000	49.54万	8,918.00	0.00%	1,576.08万	+12.50%	+20.00%	+5.88%	-10.00%
HELIX RTS07MAYD AU HLXR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HELIX RESOURCES LTD AU HLX.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	672.84万	0.00%	0.00%	-33.33%	-50.00%
Healius Limited AU HLSNB.AU	1.530	0.00%	+0.000	0.00	0.00	0.00%	9.15亿	0.00%	0.00%	0.00%	0.00%
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	280.54万	0.00%	0.00%	0.00%	0.00%
Healthia AU HLA.AU	1.795	0.00%	+0.000	0.00	0.00	0.00%	2.52亿	0.00%	0.00%	0.00%	0.00%
HITECH GROUP AUSTRALIA LIMITED AU HIT.AU	1.550	0.00%	+0.000	0.00	0.00	0.00%	6,556.50万	-3.12%	-3.12%	-15.25%	-15.49%
HitIQ Ltd AU HIQO.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Hipo Resources AU HIP.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	907.40万	0.00%	0.00%	0.00%	0.00%
Hawsons Iron Ltd AU HIO.AU	0.016	0.00%	+0.000	48.04万	7,686.00	0.00%	1,626.40万	+23.08%	+23.08%	+6.67%	-11.11%
Hills Ltd AU HILRB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	26.30万	0.00%	0.00%	0.00%	0.00%
HILLS LTD-NEW SHARES AU HILNA.AU	750.000	0.00%	+0.000	0.00	0.00	0.00%	1,739.89亿	0.00%	0.00%	0.00%	0.00%
Hills Holdings AU HIL.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	1,230.09万	0.00%	0.00%	0.00%	0.00%
Health House International AU HHI.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	89.11万	0.00%	0.00%	0.00%	0.00%
HUDSON INVESTMENT GROUP AU HGL.AU	0.175	0.00%	+0.000	0.00	0.00	0.00%	1,038.80万	0.00%	0.00%	0.00%	0.00%
HEARTLAND GROUP HOLDINGS LTD AU HGH.AU	0.725	0.00%	+0.000	6,742.00	4,881.00	2.07%	6.82亿	+2.11%	+8.21%	-25.03%	-15.60%
HUBIFY LTD AU HFY.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	460.02万	0.00%	+12.50%	+12.50%	0.00%
HIGHFIELD RESOURCES LTD AU HFR.AU	0.110	0.00%	+0.000	0.00	0.00	0.00%	5,214.85万	-12.00%	+10.00%	-52.59%	-53.19%
HELIOS ENERGY LTD AU HE8.AU	0.013	0.00%	+0.000	177.90万	2.40万	15.38%	3,742.36万	0.00%	+18.18%	+8.33%	0.00%
H&G High Conviction Ltd AU HCF.AU	0.020	0.00%	+0.000	121.61万	2.46万	10.00%	38.81万	-55.56%	-97.18%	-97.63%	-97.39%

1 ...101 102 103 104 105 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=103"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:102,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.125,"symbol":"HMD.AU","floatShares":680157877,"roa":-0.916212,"nameCN":"HERAMED LTD","roe":-3.17637,"lyrEps":-0.010326,"changeRateMTD":0,"shares":875602742,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":-0.052632,"preClose":0.018,"changeRateWTD":0.058824,"low":0.018,"week52Low":0.013,"lyrPeRate":0,"pbRate":5.68756,"changeRateYTD":-0.1,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":12242841.786,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":8918,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.010326,"marketValue":15760849.356,"divideRate":0,"bidPrice":0,"market":"AU","volume":495445,"changeRate60Day":0.058824,"turnoverRate":0.000728,"open":0.018},{"changeRate5Day":0,"symbol":"HLXR.AU","floatShares":0,"roa":0,"nameCN":"HELIX RTS07MAYD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"HLX.AU","floatShares":2020468787,"roa":-0.041985,"nameCN":"HELIX RESOURCES LTD","roe":-0.091396,"lyrEps":-0.000486,"changeRateMTD":0,"shares":3364193683,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.334477,"changeRateYTD":-0.5,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":4040937.574,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000622,"marketValue":6728387.366,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"HLSNB.AU","floatShares":521979642,"roa":0.015741,"nameCN":"Healius Limited","roe":-0.221716,"lyrEps":-0.645539,"changeRateMTD":0,"shares":597852849,"dividePrice":0,"high":1.53,"amplitude":0,"changeRateQTD":0,"preClose":1.53,"changeRateWTD":0,"low":1.53,"week52Low":1.53,"lyrPeRate":0,"pbRate":0.6073,"changeRateYTD":0,"week52High":1.53,"changeRate":0,"askSize":0,"floatMarketCap":798628852.26,"latestPrice":1.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.645587,"marketValue":914714858.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.53},{"changeRate5Day":0,"symbol":"HLF.AU","floatShares":298931345,"roa":-0.103896,"nameCN":"Halo Food Co Ltd","roe":-1.565446,"lyrEps":-0.124942,"changeRateMTD":0,"shares":400769743,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.311903,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":2092519.415,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.124942,"marketValue":2805388.201,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"HLA.AU","floatShares":73203147,"roa":0.047664,"nameCN":"Healthia","roe":0.056682,"lyrEps":0.040116,"changeRateMTD":0,"shares":140423227,"dividePrice":0.02,"high":1.795,"amplitude":0,"changeRateQTD":0,"preClose":1.795,"changeRateWTD":0,"low":1.795,"week52Low":1.795,"lyrPeRate":44.745239,"pbRate":1.646437,"changeRateYTD":0,"week52High":1.795,"changeRate":0,"askSize":0,"floatMarketCap":131399648.865,"latestPrice":1.795,"askPrice":0,"peRate":45.791986,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.039199,"marketValue":252059692.465,"divideRate":0.011142,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.795},{"changeRate5Day":-0.03125,"symbol":"HIT.AU","floatShares":9383091,"roa":0.325283,"nameCN":"HITECH GROUP AUSTRALIA LIMITED","roe":0.719826,"lyrEps":0.142587,"changeRateMTD":-0.03125,"shares":42300000,"dividePrice":0.1,"high":1.55,"amplitude":0,"changeRateQTD":-0.054878,"preClose":1.55,"changeRateWTD":-0.03125,"low":1.55,"week52Low":1.53,"lyrPeRate":10.870556,"pbRate":6.101903,"changeRateYTD":-0.154853,"week52High":2.058,"changeRate":0,"askSize":0,"floatMarketCap":14543791.05,"latestPrice":1.55,"askPrice":0,"peRate":9.642302,"amount":0,"changeRate20Day":-0.03125,"bidSize":0,"change":0,"eps":0.16075,"marketValue":65565000,"divideRate":0.064516,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.152542,"turnoverRate":0,"open":1.55},{"changeRate5Day":0,"symbol":"HIQO.AU","floatShares":0,"roa":0,"nameCN":"HitIQ Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"HIP.AU","floatShares":292494386,"roa":-0.191387,"nameCN":"Hipo Resources","roe":-0.459846,"lyrEps":-0.001262,"changeRateMTD":0,"shares":533762322,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":8.428387,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":4972404.562,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001262,"marketValue":9073959.474,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0.230769,"symbol":"HIO.AU","floatShares":872658292,"roa":-0.024756,"nameCN":"Hawsons Iron Ltd","roe":-0.045227,"lyrEps":-0.003908,"changeRateMTD":0.230769,"shares":1016501368,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0.066667,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.271025,"changeRateYTD":-0.111111,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":13962532.672,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":7686,"changeRate20Day":0.230769,"bidSize":0,"change":0,"eps":-0.002814,"marketValue":16264021.888,"divideRate":0,"bidPrice":0,"market":"AU","volume":480391,"changeRate60Day":0.066667,"turnoverRate":0.00055,"open":0.016},{"changeRate5Day":0,"symbol":"HILRB.AU","floatShares":0,"roa":0,"nameCN":"Hills Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":263000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":263000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"HILNA.AU","floatShares":130617965,"roa":-0.076864,"nameCN":"HILLS LTD-NEW SHARES","roe":-0.767535,"lyrEps":-0.103252,"changeRateMTD":0,"shares":231985526,"dividePrice":0,"high":750,"amplitude":0,"changeRateQTD":0,"preClose":750,"changeRateWTD":0,"low":750,"week52Low":750,"lyrPeRate":0,"pbRate":30380.503667,"changeRateYTD":0,"week52High":750,"changeRate":0,"askSize":0,"floatMarketCap":97963473750,"latestPrice":750,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033359,"marketValue":173989144500,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":750},{"changeRate5Day":0,"symbol":"HIL.AU","floatShares":227768931,"roa":-0.076864,"nameCN":"Hills Holdings","roe":-0.767535,"lyrEps":-0.103252,"changeRateMTD":0,"shares":534821642,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.023,"lyrPeRate":0,"pbRate":2.147878,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":5238685.413,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033359,"marketValue":12300897.766,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":0,"symbol":"HHI.AU","floatShares":114218634,"roa":-0.685602,"nameCN":"Health House International","roe":-16.065998,"lyrEps":-0.096594,"changeRateMTD":0,"shares":178224621,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-0.405712,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":571093.17,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007839,"marketValue":891123.105,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"HGL.AU","floatShares":20089372,"roa":0.001938,"nameCN":"HUDSON INVESTMENT GROUP","roe":-0.061148,"lyrEps":-0.02313,"changeRateMTD":0,"shares":59359935,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":0,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.175,"lyrPeRate":0,"pbRate":0.477236,"changeRateYTD":0,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":3515640.1,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.02313,"marketValue":10387988.625,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.175},{"changeRate5Day":0.021127,"symbol":"HGH.AU","floatShares":810633145,"roa":0.004861,"nameCN":"HEARTLAND GROUP HOLDINGS LTD","roe":0.036314,"lyrEps":0.098473,"changeRateMTD":0.021127,"shares":940099841,"dividePrice":0.050823,"high":0.725,"amplitude":0.02069,"changeRateQTD":0.035714,"preClose":0.725,"changeRateWTD":0.021127,"low":0.71,"week52Low":0.66,"lyrPeRate":7.362424,"pbRate":0.609062,"changeRateYTD":-0.155995,"week52High":1.035,"changeRate":0,"askSize":0,"floatMarketCap":587709030.125,"latestPrice":0.725,"askPrice":0,"peRate":16.53791,"amount":4881,"changeRate20Day":0.08209,"bidSize":0,"change":0,"eps":0.043839,"marketValue":681572384.725,"divideRate":0.070101,"bidPrice":0,"market":"AU","volume":6742,"changeRate60Day":-0.250259,"turnoverRate":0.000008,"open":0.71},{"changeRate5Day":0,"symbol":"HFY.AU","floatShares":150715130,"roa":-0.040073,"nameCN":"HUBIFY LTD","roe":-0.349844,"lyrEps":-0.009512,"changeRateMTD":0,"shares":511136295,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0.125,"preClose":0.009,"changeRateWTD":0.125,"low":0.009,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.658419,"changeRateYTD":0,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":1356436.17,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.005941,"marketValue":4600226.655,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.125,"turnoverRate":0,"open":0.009},{"changeRate5Day":-0.12,"symbol":"HFR.AU","floatShares":266057962,"roa":-0.03336,"nameCN":"HIGHFIELD RESOURCES LTD","roe":-0.133302,"lyrEps":-0.0475,"changeRateMTD":-0.153846,"shares":474077043,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":-0.421053,"preClose":0.11,"changeRateWTD":-0.043478,"low":0.11,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.358944,"changeRateYTD":-0.531915,"week52High":0.365,"changeRate":0,"askSize":0,"floatMarketCap":29266375.82,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.1,"bidSize":0,"change":0,"eps":-0.0475,"marketValue":52148474.73,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.525862,"turnoverRate":0,"open":0.11},{"changeRate5Day":0,"symbol":"HE8.AU","floatShares":1208411013,"roa":-0.04412,"nameCN":"HELIOS ENERGY LTD","roe":-0.074457,"lyrEps":-0.001903,"changeRateMTD":-0.071429,"shares":2878742107,"dividePrice":0,"high":0.015,"amplitude":0.153846,"changeRateQTD":0.3,"preClose":0.013,"changeRateWTD":-0.133333,"low":0.013,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.799895,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":15709343.169,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":24047,"changeRate20Day":0.181818,"bidSize":0,"change":0,"eps":-0.001295,"marketValue":37423647.391,"divideRate":0,"bidPrice":0,"market":"AU","volume":1778951,"changeRate60Day":0.083333,"turnoverRate":0.001472,"open":0.013},{"changeRate5Day":-0.555556,"symbol":"HCF.AU","floatShares":0,"roa":0,"nameCN":"H&G High Conviction Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.6,"shares":19406478,"dividePrice":0,"high":0.022,"amplitude":0.1,"changeRateQTD":-0.972973,"preClose":0.02,"changeRateWTD":-0.555556,"low":0.02,"week52Low":0.019,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.973856,"week52High":0.953,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":24647,"changeRate20Day":-0.971831,"bidSize":0,"change":0,"eps":0,"marketValue":388129.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":1216145,"changeRate60Day":-0.976331,"turnoverRate":0,"open":0.021}]}}}