澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HARVEY FPO AU HVNCD.AU	4.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Happy Valley AU HVM.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	273.60万	0.00%	0.00%	0.00%	0.00%
Huon Aquaculture Group Ltd AU HUO.AU	3.710	0.00%	0.000	0.00	0.00	0.00%	4.12亿	0.00%	0.00%	0.00%	0.00%
HUB24LTD MINI L AU HUBKOD.AU	12.210	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-68.22%	-61.86%	-48.55%
HUB24LTD MINI L AU HUBKOB.AU	10.620	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-34.48%	-48.97%
High-Tech Metals Ltd AU HTM.AU	0.280	0.00%	0.000	110.00	31.00	1.79%	1,662.45万	0.00%	+3.70%	0.00%	+80.65%
Harvest Technology Group Ltd AU HTGO.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	1,472.50万	0.00%	0.00%	0.00%	0.00%
Harvest Technology Group Ltd AU HTG.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	1,742.77万	0.00%	-10.53%	-15.00%	-22.73%
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.010	0.00%	0.000	6.06万	606.00	0.00%	328.97万	-9.09%	0.00%	0.00%	0.00%
Talius Group Ltd AU HSC.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	2,506.90万	0.00%	0.00%	0.00%	0.00%
Heron Resources AU HRR.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	1,930.50万	0.00%	0.00%	0.00%	0.00%
HORIZON GOLD LIMITED - RIGHTS AU HRNR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	10.70万	0.00%	0.00%	0.00%	0.00%
HRL Holdings Ltd AU HRL.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	7,936.00万	0.00%	0.00%	0.00%	0.00%
HIGH PEAK ROYALTIES LTD AU HPR.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	1,167.93万	-3.45%	-6.67%	-6.67%	-34.12%
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	474.60万	0.00%	0.00%	0.00%	0.00%
HOTEL PROPERTY INVESTMENTS AU HPI.AU	3.750	0.00%	0.000	0.00	0.00	0.00%	7.39亿	0.00%	0.00%	0.00%	0.00%
The Hydration Pharmaceuticals Co Ltd AU HPC.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	258.48万	0.00%	-14.29%	-40.00%	-66.67%
HotCopper Holdings AU HOT.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	3,036.29万	0.00%	0.00%	0.00%	0.00%
HORSESHOE METALS LTD AU HOR.AU	0.029	0.00%	0.000	21.00万	6,091.00	0.00%	2,158.64万	+3.57%	-12.12%	-6.45%	+107.14%
Hancock & Gore Ltd AU HNG.AU	0.210	0.00%	0.000	10.81万	2.28万	9.52%	1.14亿	-11.39%	-19.23%	-17.65%	-25.00%

1 ...101 102 103 104 105 ...184

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=103"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:102,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":184,"list":[{"symbol":"HVNCD.AU","nameCN":"HARVEY FPO","changeRate":0,"change":0,"latestPrice":4.15,"volume":0,"market":"AU","high":4.15,"low":4.15,"preClose":4.15,"open":4.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.15,"week52Low":4.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HVM.AU","nameCN":"Happy Valley","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2735999.988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033223,"lyrEps":-0.027058,"lyrPeRate":0,"pbRate":0.665093,"roa":-0.063558,"roe":-0.815365,"dividePrice":0,"divideRate":0,"floatMarketCap":1852521.456,"shares":227999999,"floatShares":154376788},{"symbol":"HUO.AU","nameCN":"Huon Aquaculture Group Ltd","changeRate":0,"change":0,"latestPrice":3.71,"volume":0,"market":"AU","high":3.71,"low":3.71,"preClose":3.71,"open":3.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":411810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":3.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.207899,"lyrEps":-1.207854,"lyrPeRate":0,"pbRate":1.675952,"roa":-0.048353,"roe":-0.462386,"dividePrice":0,"divideRate":0,"floatMarketCap":115276218.47,"shares":111000000,"floatShares":31071757},{"symbol":"HUBKOD.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":12.21,"volume":0,"market":"AU","high":12.21,"low":12.21,"preClose":12.21,"open":12.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.27,"week52Low":12.21,"changeRate5Day":0,"changeRate20Day":-0.682197,"changeRate60Day":-0.618557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.52948,"changeRateYTD":-0.485461,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOB.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":10.62,"volume":0,"market":"AU","high":10.62,"low":10.62,"preClose":10.62,"open":10.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.26,"week52Low":10.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.344849,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.506047,"changeRateYTD":-0.489668,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HTM.AU","nameCN":"High-Tech Metals Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":110,"market":"AU","high":0.285,"low":0.28,"preClose":0.28,"open":0.285,"turnoverRate":0.000004,"peRate":0,"amplitude":0.017857,"marketValue":16624535.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0.037037,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.037037,"changeRateYTD":0.806452,"amount":31,"eps":-0.036101,"lyrEps":-0.036101,"lyrPeRate":0,"pbRate":2.981886,"roa":-0.148347,"roe":-0.288771,"dividePrice":0,"divideRate":0,"floatMarketCap":7405807.36,"shares":59373341,"floatShares":26449312},{"symbol":"HTGO.AU","nameCN":"Harvest Technology Group Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":589000000,"floatShares":0},{"symbol":"HTG.AU","nameCN":"Harvest Technology Group Ltd","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17427697.339,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.15,"changeRateYTD":-0.227273,"amount":0,"eps":-0.008238,"lyrEps":-0.008238,"lyrPeRate":0,"pbRate":-1.619675,"roa":-0.870351,"roe":-1.190628,"dividePrice":0,"divideRate":0,"floatMarketCap":10145105.028,"shares":1025158667,"floatShares":596770884},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":60590,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000376,"peRate":0,"amplitude":0,"marketValue":3289651.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.009,"changeRate5Day":-0.090909,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":0,"amount":606,"eps":-0.002912,"lyrEps":-0.002912,"lyrPeRate":0,"pbRate":2.277124,"roa":0.138493,"roe":-0.634498,"dividePrice":0,"divideRate":0,"floatMarketCap":1612685.89,"shares":328965159,"floatShares":161268589},{"symbol":"HSC.AU","nameCN":"Talius Group Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25069000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000799,"lyrEps":-0.00077,"lyrPeRate":0,"pbRate":6.904917,"roa":-0.168388,"roe":-0.457562,"dividePrice":0,"divideRate":0,"floatMarketCap":19286214.211,"shares":2279000000,"floatShares":1753292201},{"symbol":"HRR.AU","nameCN":"Heron Resources","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.412915,"lyrEps":-0.445849,"lyrPeRate":0,"pbRate":-17.825485,"roa":-0.300923,"roe":-2.034328,"dividePrice":0,"divideRate":0,"floatMarketCap":5420494.755,"shares":429000000,"floatShares":120455439},{"symbol":"HRNR.AU","nameCN":"HORIZON GOLD LIMITED - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":107000000,"floatShares":0},{"symbol":"HRL.AU","nameCN":"HRL Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":820.512818,"amplitude":0,"marketValue":79360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000195,"lyrEps":0.002657,"lyrPeRate":60.218291,"pbRate":2.934694,"roa":0.031443,"roe":0.004582,"dividePrice":0,"divideRate":0,"floatMarketCap":1296922.88,"shares":496000000,"floatShares":8105768},{"symbol":"HPR.AU","nameCN":"HIGH PEAK ROYALTIES LTD","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11679343.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.041,"changeRate5Day":-0.034483,"changeRate20Day":-0.066667,"changeRate60Day":-0.066667,"changeRateWTD":-0.034483,"changeRateMTD":-0.034483,"changeRateQTD":-0.066667,"changeRateYTD":-0.341176,"amount":0,"eps":-0.002299,"lyrEps":-0.002293,"lyrPeRate":0,"pbRate":1.3348,"roa":-0.009626,"roe":-0.053048,"dividePrice":0,"divideRate":0,"floatMarketCap":7818585.432,"shares":208559714,"floatShares":139617597},{"symbol":"HPP.AU","nameCN":"HEALTH AND PLANT PROTEIN GRO","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4745999.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004653,"lyrEps":-0.004653,"lyrPeRate":0,"pbRate":0.844033,"roa":-0.076456,"roe":-0.089689,"dividePrice":0,"divideRate":0,"floatMarketCap":947122.302,"shares":112999999,"floatShares":22550531},{"symbol":"HPI.AU","nameCN":"HOTEL PROPERTY INVESTMENTS","changeRate":0,"change":0,"latestPrice":3.75,"volume":0,"market":"AU","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":16.977237,"amplitude":0,"marketValue":738750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.866,"week52Low":3.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.220884,"lyrEps":0.185257,"lyrPeRate":20.24215,"pbRate":0.942013,"roa":0.03163,"roe":0.055439,"dividePrice":0.193,"divideRate":0.051467,"floatMarketCap":42817432.5,"shares":197000000,"floatShares":11417982},{"symbol":"HPC.AU","nameCN":"The Hydration Pharmaceuticals Co Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0.964941,"amplitude":0,"marketValue":2584805.556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.666667,"amount":0,"eps":0.006218,"lyrEps":0.009176,"lyrPeRate":0.65388,"pbRate":0.954694,"roa":-0.459487,"roe":-4.760624,"dividePrice":0,"divideRate":0,"floatMarketCap":1418894.37,"shares":430800926,"floatShares":236482395},{"symbol":"HOT.AU","nameCN":"HotCopper Holdings","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":21.055402,"amplitude":0,"marketValue":30362934.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007599,"lyrEps":0.008118,"lyrPeRate":19.709288,"pbRate":1.725112,"roa":0.034349,"roe":0.123416,"dividePrice":0,"divideRate":0,"floatMarketCap":11413748.8,"shares":189768339,"floatShares":71335930},{"symbol":"HOR.AU","nameCN":"HORSESHOE METALS LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":210036,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.000497,"peRate":0,"amplitude":0,"marketValue":21586413.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.01,"changeRate5Day":0.035714,"changeRate20Day":-0.121212,"changeRate60Day":-0.064516,"changeRateWTD":0.035714,"changeRateMTD":0.035714,"changeRateQTD":-0.171429,"changeRateYTD":1.071429,"amount":6091,"eps":-0.001116,"lyrEps":-0.001293,"lyrPeRate":0,"pbRate":-13.380525,"roa":-0.043461,"roe":0.447913,"dividePrice":0,"divideRate":0,"floatMarketCap":12243412.038,"shares":744359075,"floatShares":422186622},{"symbol":"HNG.AU","nameCN":"Hancock & Gore Ltd","changeRate":0,"change":0,"latestPrice":0.21,"volume":108109,"market":"AU","high":0.225,"low":0.205,"preClose":0.21,"open":0.21,"turnoverRate":0.000381,"peRate":0,"amplitude":0.095238,"marketValue":113910710.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.299,"week52Low":0.205,"changeRate5Day":-0.113924,"changeRate20Day":-0.192308,"changeRate60Day":-0.176471,"changeRateWTD":-0.113924,"changeRateMTD":-0.113924,"changeRateQTD":-0.176471,"changeRateYTD":-0.25,"amount":22767,"eps":-0.010317,"lyrEps":-0.010317,"lyrPeRate":0,"pbRate":0.802228,"roa":-0.019972,"roe":-0.039214,"dividePrice":0.02,"divideRate":0.095238,"floatMarketCap":59565468.27,"shares":542431955,"floatShares":283645087}]}}}