澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HYDROCARBON DYNAMICS LTD AU HCD.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	215.62万	0.00%	0.00%	0.00%	0.00%
HASTTECH RTS 17APR AU HASR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HALO TECHNOLOGIES HOLDINGS L AU HAL.AU	0.026	0.00%	+0.000	4.32万	1,094.00	3.85%	334.45万	-7.14%	-3.70%	-35.00%	-48.00%
Betashares Ftse 100 Currency Hedged Etf AU H100.AU	11.480	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.15%	+9.33%	0.00%	+8.14%
Galaxy Resources Ltd AU GXY.AU	5.280	0.00%	+0.000	0.00	0.00	0.00%	27.15亿	0.00%	0.00%	0.00%	0.00%
Greenwing Resources Ltd AU GW1.AU	0.030	0.00%	+0.000	18.45万	5,527.00	6.67%	822.15万	0.00%	-25.00%	-25.00%	-26.83%
GUMTREE AU GUM.AU	0.097	0.00%	+0.000	0.00	0.00	0.00%	3,113.43万	-7.62%	+7.78%	-28.15%	-25.38%
GULLEWA LIMITED AU GUL.AU	0.083	0.00%	+0.000	0.00	0.00	0.00%	1,809.58万	-9.78%	+84.44%	+59.62%	+59.62%
GTI ENERGY LTD AU GTR.AU	0.003	0.00%	+0.000	500.00万	1.50万	0.00%	899.68万	0.00%	+50.00%	0.00%	0.00%
GRATIFII LTD AU GTI.AU	0.076	0.00%	+0.000	0.00	0.00	0.00%	2,574.80万	+1.33%	-5.00%	-30.91%	-14.61%
Gathid Ltd AU GTH.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	474.34万	0.00%	0.00%	0.00%	0.00%
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	+0.000	0.00	0.00	0.00%	567.13万	0.00%	0.00%	0.00%	0.00%
GREAT WESTERN EXPLORATION LT AU GTE.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	1,021.96万	+5.88%	-5.26%	-33.33%	-33.33%
Green Technology Metals Limited AU GT1.AU	0.026	0.00%	+0.000	24.96万	6,259.00	3.85%	1,202.94万	-3.70%	-25.71%	-52.73%	-62.32%
GetSwift AU GSW.AU	0.290	0.00%	+0.000	0.00	0.00	0.00%	6,245.28万	0.00%	0.00%	0.00%	0.00%
GREENSTONE RESOURCES LIMITED AU GSRO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GOLDEN STATE MINING LTD AU GSM.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	195.56万	0.00%	-12.50%	-22.22%	-22.22%
GREENVALE ENERGY LTD AU GRV.AU	0.049	0.00%	+0.000	35.41万	1.81万	8.16%	2,569.43万	-2.00%	+6.52%	+16.67%	+44.12%
GRANGE RESOURCES LTD AU GRR.AU	0.190	0.00%	+0.000	180.13万	34.23万	5.26%	2.20亿	-2.56%	+11.76%	-15.56%	-13.64%
GODOLPHIN RESOURCES LIMITED AU GRLO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...102 103 104 105 106 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=104"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:103,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"HCD.AU","floatShares":449125555,"roa":-0.4982,"nameCN":"HYDROCARBON DYNAMICS LTD","roe":-0.929405,"lyrEps":-0.001216,"changeRateMTD":0,"shares":1078109280,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.319053,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":898251.11,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001216,"marketValue":2156218.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"HASR.AU","floatShares":0,"roa":0,"nameCN":"HASTTECH RTS 17APR","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.071429,"symbol":"HAL.AU","floatShares":51646612,"roa":-0.031624,"nameCN":"HALO TECHNOLOGIES HOLDINGS L","roe":-1.35748,"lyrEps":-0.112928,"changeRateMTD":-0.037037,"shares":128636395,"dividePrice":0,"high":0.026,"amplitude":0.038462,"changeRateQTD":-0.277778,"preClose":0.026,"changeRateWTD":-0.071429,"low":0.025,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.930471,"changeRateYTD":-0.48,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":1342811.912,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":1094,"changeRate20Day":-0.037037,"bidSize":0,"change":0,"eps":-0.112928,"marketValue":3344546.27,"divideRate":0,"bidPrice":0,"market":"AU","volume":43241,"changeRate60Day":-0.35,"turnoverRate":0.000837,"open":0.025},{"changeRate5Day":0.011454,"symbol":"H100.AU","floatShares":0,"roa":0,"nameCN":"Betashares Ftse 100 Currency Hedged Etf","roe":0,"lyrEps":0,"changeRateMTD":0.015929,"shares":0,"dividePrice":0,"high":11.48,"amplitude":0,"changeRateQTD":-0.002173,"preClose":11.48,"changeRateWTD":0.006135,"low":11.48,"week52Low":10.26,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.081387,"week52High":11.74,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":11.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.093333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":11.48},{"changeRate5Day":0,"symbol":"GXY.AU","floatShares":483252115,"roa":-0.033246,"nameCN":"Galaxy Resources Ltd","roe":0.180349,"lyrEps":-0.075283,"changeRateMTD":0,"shares":514230929,"dividePrice":0,"high":5.28,"amplitude":0,"changeRateQTD":0,"preClose":5.28,"changeRateWTD":0,"low":5.28,"week52Low":5.28,"lyrPeRate":0,"pbRate":4.377669,"changeRateYTD":0,"week52High":5.28,"changeRate":0,"askSize":0,"floatMarketCap":2551571167.2,"latestPrice":5.28,"askPrice":0,"peRate":28.364899,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.186146,"marketValue":2715139305.12,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.28},{"changeRate5Day":0,"symbol":"GW1.AU","floatShares":114921190,"roa":-0.022362,"nameCN":"Greenwing Resources Ltd","roe":-0.062353,"lyrEps":-0.011536,"changeRateMTD":0.153846,"shares":274049898,"dividePrice":0,"high":0.03,"amplitude":0.066667,"changeRateQTD":-0.0625,"preClose":0.03,"changeRateWTD":0,"low":0.028,"week52Low":0.026,"lyrPeRate":0,"pbRate":0.460032,"changeRateYTD":-0.268293,"week52High":0.083,"changeRate":0,"askSize":0,"floatMarketCap":3447635.7,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":5527,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.00701,"marketValue":8221496.94,"divideRate":0,"bidPrice":0,"market":"AU","volume":184545,"changeRate60Day":-0.25,"turnoverRate":0.001606,"open":0.028},{"changeRate5Day":-0.07619,"symbol":"GUM.AU","floatShares":158795021,"roa":-0.000355,"nameCN":"GUMTREE","roe":-0.101767,"lyrEps":-0.021651,"changeRateMTD":-0.07619,"shares":320972581,"dividePrice":0,"high":0.097,"amplitude":0,"changeRateQTD":0.021053,"preClose":0.097,"changeRateWTD":-0.07619,"low":0.097,"week52Low":0.09,"lyrPeRate":0,"pbRate":0.481362,"changeRateYTD":-0.253846,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":15403117.037,"latestPrice":0.097,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.077778,"bidSize":0,"change":0,"eps":-0.020546,"marketValue":31134340.357,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.281481,"turnoverRate":0,"open":0.097},{"changeRate5Day":-0.097826,"symbol":"GUL.AU","floatShares":71520778,"roa":0.123618,"nameCN":"GULLEWA LIMITED","roe":0.126095,"lyrEps":0.010715,"changeRateMTD":0.077922,"shares":218022172,"dividePrice":0.007,"high":0.083,"amplitude":0,"changeRateQTD":0.844444,"preClose":0.083,"changeRateWTD":-0.067416,"low":0.083,"week52Low":0.037,"lyrPeRate":7.74615,"pbRate":0.868287,"changeRateYTD":0.596154,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":5936224.574,"latestPrice":0.083,"askPrice":0,"peRate":8.174119,"amount":0,"changeRate20Day":0.844444,"bidSize":0,"change":0,"eps":0.010154,"marketValue":18095840.276,"divideRate":0.084337,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.596154,"turnoverRate":0,"open":0.083},{"changeRate5Day":0,"symbol":"GTR.AU","floatShares":2379510611,"roa":-0.042496,"nameCN":"GTI ENERGY LTD","roe":-0.066363,"lyrEps":-0.000571,"changeRateMTD":0,"shares":2998949662,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.336719,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":7138531.833,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":15000,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.000571,"marketValue":8996848.986,"divideRate":0,"bidPrice":0,"market":"AU","volume":5000000,"changeRate60Day":0,"turnoverRate":0.002101,"open":0.003},{"changeRate5Day":0.013333,"symbol":"GTI.AU","floatShares":238160719,"roa":-0.202996,"nameCN":"GRATIFII LTD","roe":-1.445986,"lyrEps":-0.11302,"changeRateMTD":0.013333,"shares":338789406,"dividePrice":0,"high":0.076,"amplitude":0,"changeRateQTD":-0.208333,"preClose":0.076,"changeRateWTD":-0.05,"low":0.076,"week52Low":0.045,"lyrPeRate":0,"pbRate":2.80257,"changeRateYTD":-0.146067,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":18100214.644,"latestPrice":0.076,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.05,"bidSize":0,"change":0,"eps":-0.087764,"marketValue":25747994.856,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.309091,"turnoverRate":0,"open":0.076},{"changeRate5Day":0,"symbol":"GTH.AU","floatShares":138197064,"roa":-0.317895,"nameCN":"Gathid Ltd","roe":-0.582839,"lyrEps":0.016372,"changeRateMTD":0,"shares":263524841,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.018,"lyrPeRate":1.099438,"pbRate":0.860942,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":2487547.152,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016448,"marketValue":4743447.138,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"GTG.AU","floatShares":26178812,"roa":-0.629303,"nameCN":"Genetic Technologies Ltd","roe":-1.8498,"lyrEps":-0.090889,"changeRateMTD":0,"shares":145417246,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":0,"preClose":0.039,"changeRateWTD":0,"low":0.039,"week52Low":0.036,"lyrPeRate":0,"pbRate":3.098353,"changeRateYTD":0,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":1020973.668,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.090889,"marketValue":5671272.594,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.039},{"changeRate5Day":0.058824,"symbol":"GTE.AU","floatShares":347400684,"roa":-0.38044,"nameCN":"GREAT WESTERN EXPLORATION LT","roe":-0.648972,"lyrEps":-0.018815,"changeRateMTD":0.058824,"shares":567757925,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":-0.181818,"preClose":0.018,"changeRateWTD":0.285714,"low":0.018,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.763782,"changeRateYTD":-0.333333,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":6253212.312,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.052632,"bidSize":0,"change":0,"eps":-0.022804,"marketValue":10219642.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.018},{"changeRate5Day":-0.037037,"symbol":"GT1.AU","floatShares":254222845,"roa":-0.036984,"nameCN":"Green Technology Metals Limited","roe":-0.042896,"lyrEps":-0.023913,"changeRateMTD":-0.071429,"shares":462670043,"dividePrice":0,"high":0.026,"amplitude":0.038462,"changeRateQTD":-0.297297,"preClose":0.026,"changeRateWTD":0,"low":0.025,"week52Low":0.024,"lyrPeRate":0,"pbRate":0.115183,"changeRateYTD":-0.623188,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":6609793.97,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":6259,"changeRate20Day":-0.257143,"bidSize":0,"change":0,"eps":-0.012772,"marketValue":12029421.118,"divideRate":0,"bidPrice":0,"market":"AU","volume":249612,"changeRate60Day":-0.527273,"turnoverRate":0.000982,"open":0.025},{"changeRate5Day":0,"symbol":"GSW.AU","floatShares":81036360,"roa":-0.274582,"nameCN":"GetSwift","roe":-0.503684,"lyrEps":-0.165591,"changeRateMTD":0,"shares":215354419,"dividePrice":0,"high":0.29,"amplitude":0,"changeRateQTD":0,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.29,"lyrPeRate":0,"pbRate":1.413323,"changeRateYTD":0,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":23500544.4,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.165591,"marketValue":62452781.51,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.29},{"changeRate5Day":0,"symbol":"GSRO.AU","floatShares":0,"roa":0,"nameCN":"GREENSTONE RESOURCES LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GSM.AU","floatShares":183936561,"roa":-0.440625,"nameCN":"GOLDEN STATE MINING LTD","roe":-0.844489,"lyrEps":-0.01126,"changeRateMTD":0,"shares":279370630,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.222222,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":2.145431,"changeRateYTD":-0.222222,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":1287555.927,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.01126,"marketValue":1955594.41,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.222222,"turnoverRate":0,"open":0.007},{"changeRate5Day":-0.02,"symbol":"GRV.AU","floatShares":353139752,"roa":-0.058773,"nameCN":"GREENVALE ENERGY LTD","roe":-0.211795,"lyrEps":-0.006801,"changeRateMTD":-0.02,"shares":524373344,"dividePrice":0,"high":0.053,"amplitude":0.081633,"changeRateQTD":-0.039216,"preClose":0.049,"changeRateWTD":-0.057692,"low":0.049,"week52Low":0.019,"lyrPeRate":0,"pbRate":3.070234,"changeRateYTD":0.441176,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":17303847.848,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":18131,"changeRate20Day":0.065217,"bidSize":0,"change":0,"eps":-0.004048,"marketValue":25694293.856,"divideRate":0,"bidPrice":0,"market":"AU","volume":354130,"changeRate60Day":0.166667,"turnoverRate":0.001003,"open":0.05},{"changeRate5Day":-0.025641,"symbol":"GRR.AU","floatShares":546884893,"roa":0.028448,"nameCN":"GRANGE RESOURCES LTD","roe":0.055958,"lyrEps":0.050589,"changeRateMTD":-0.05,"shares":1157338698,"dividePrice":0.005,"high":0.195,"amplitude":0.052632,"changeRateQTD":-0.073171,"preClose":0.19,"changeRateWTD":-0.025641,"low":0.185,"week52Low":0.17,"lyrPeRate":3.755757,"pbRate":0.207201,"changeRateYTD":-0.136364,"week52High":0.421,"changeRate":0,"askSize":0,"floatMarketCap":103908129.67,"latestPrice":0.19,"askPrice":0,"peRate":3.769916,"amount":342256,"changeRate20Day":0.117647,"bidSize":0,"change":0,"eps":0.050399,"marketValue":219894352.62,"divideRate":0.026316,"bidPrice":0,"market":"AU","volume":1801254,"changeRate60Day":-0.155556,"turnoverRate":0.003294,"open":0.19},{"changeRate5Day":0,"symbol":"GRLO.AU","floatShares":0,"roa":0,"nameCN":"GODOLPHIN RESOURCES LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}