澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Global X S&P Australia Garp Etf AU GRPA.AU	24.550	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.41%	+1.07%	0.00%	-1.92%
VANECK MSCI AUSTRALIAN SUSTA AU GRNV.AU	33.340	0.00%	0.000	1,868.00	6.23万	0.36%	0.00	-2.06%	-1.54%	-3.67%	+7.92%
GODOLPHIN RESOURCES LIMITED AU GRLO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GAGE ROADS BREWING CO AU GRB.AU	0.066	0.00%	0.000	0.00	0.00	0.00%	8,355.41万	0.00%	0.00%	0.00%	0.00%
GREAT DIRT RESOURCES LTD AU GR8.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	767.21万	+28.13%	+10.81%	+5.13%	+24.24%
Graphex Mining AU GPX.AU	0.051	0.00%	0.000	0.00	0.00	0.00%	2,594.08万	0.00%	0.00%	0.00%	0.00%
GPS ALLIANCE HOLDINGS LTD AU GPS.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	533.00万	0.00%	0.00%	0.00%	0.00%
Geopacific Resources Ltd AU GPRR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GOLD ROAD RESOURCES LTD AU GOR.AU	3.480	0.00%	0.000	0.00	0.00	0.00%	38.03亿	0.00%	0.00%	+30.73%	+120.67%
VANECK MORNINGSTAR INTERNATI AU GOAT.AU	29.280	0.00%	0.000	273.00	7,999.00	0.20%	0.00	+0.79%	+1.77%	+3.83%	+12.35%
GO2 PEOPLE LTD/THE AU GO2.AU	0.672	0.00%	0.000	0.00	0.00	0.00%	6,719.99万	0.00%	0.00%	0.00%	0.00%
Great Northern Minerals AU GNMDB.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	463.81万	0.00%	0.00%	0.00%	0.00%
GREAT NORTHERN MINERALS LTD AU GNM.AU	0.048	0.00%	0.000	52.75万	2.63万	10.42%	2,321.94万	-15.79%	-17.24%	-29.41%	+242.86%
G Medical Innovations AU GMV.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	3,281.64万	0.00%	0.00%	0.00%	0.00%
GOLDMOUNTN RTS28APRD AU GMNRB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GOLDMOUNTN RTS 02AUG AU GMNR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GOLD MOUNTAIN LIMITED AU GMNOC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GOLD MOUNTAIN LTD AU GMN.AU	0.054	0.00%	0.000	7.49万	4,024.00	3.70%	989.13万	-10.00%	-16.92%	-38.64%	-64.00%
Gateway Mining Ltd AU GMLO.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	1.03亿	-18.18%	-6.25%	+45.16%	+462.50%
Gateway Mining Ltd AU GMLDA.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	2,147.00万	0.00%	0.00%	0.00%	0.00%

1 ...104 105 106 107 108 ...184

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=106"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:105,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":184,"list":[{"symbol":"GRPA.AU","nameCN":"Global X S&P Australia Garp Etf","changeRate":0,"change":0,"latestPrice":24.55,"volume":0,"market":"AU","high":24.55,"low":24.55,"preClose":24.55,"open":24.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":23.96,"changeRate5Day":0.00409,"changeRate20Day":0.010704,"changeRate60Day":0,"changeRateWTD":0.00409,"changeRateMTD":0.00409,"changeRateQTD":-0.019177,"changeRateYTD":-0.019177,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRNV.AU","nameCN":"VANECK MSCI AUSTRALIAN SUSTA","changeRate":0,"change":0,"latestPrice":33.34,"volume":1868,"market":"AU","high":33.42,"low":33.3,"preClose":33.34,"open":33.34,"turnoverRate":0,"peRate":0,"amplitude":0.003599,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.99,"week52Low":27.993,"changeRate5Day":-0.020564,"changeRate20Day":-0.015357,"changeRate60Day":-0.036695,"changeRateWTD":-0.020564,"changeRateMTD":-0.020564,"changeRateQTD":-0.029968,"changeRateYTD":0.079209,"amount":62287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1188,"divideRate":0.033557,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRLO.AU","nameCN":"GODOLPHIN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRB.AU","nameCN":"GAGE ROADS BREWING CO","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83554118.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001899,"lyrEps":-0.001885,"lyrPeRate":0,"pbRate":1.627192,"roa":-0.025465,"roe":-0.041807,"dividePrice":0,"divideRate":0,"floatMarketCap":58612119.258,"shares":1265971487,"floatShares":888062413},{"symbol":"GR8.AU","nameCN":"GREAT DIRT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7672127.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.097,"changeRate5Day":0.28125,"changeRate20Day":0.108108,"changeRate60Day":0.051282,"changeRateWTD":0.28125,"changeRateMTD":0.28125,"changeRateQTD":0.025,"changeRateYTD":0.242424,"amount":0,"eps":-0.011447,"lyrEps":-0.011447,"lyrPeRate":0,"pbRate":1.842932,"roa":-0.07559,"roe":-0.098183,"dividePrice":0,"divideRate":0,"floatMarketCap":5123464.755,"shares":37425010,"floatShares":24992511},{"symbol":"GPX.AU","nameCN":"Graphex Mining","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25940846.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071681,"lyrEps":-0.071681,"lyrPeRate":0,"pbRate":-6.524455,"roa":-0.566804,"roe":3.96875,"dividePrice":0,"divideRate":0,"floatMarketCap":15893923.203,"shares":508644058,"floatShares":311645553},{"symbol":"GPS.AU","nameCN":"GPS ALLIANCE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":597.954274,"amplitude":0,"marketValue":5330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000069,"lyrEps":-0.001801,"lyrPeRate":0,"pbRate":28.486394,"roa":-0.002181,"roe":0.355828,"dividePrice":0,"divideRate":0,"floatMarketCap":1710742.384,"shares":130000000,"floatShares":41725424},{"symbol":"GPRR.AU","nameCN":"Geopacific Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GOR.AU","nameCN":"GOLD ROAD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":3.48,"volume":0,"market":"AU","high":3.48,"low":3.48,"preClose":3.48,"open":3.48,"turnoverRate":0,"peRate":18.353269,"amplitude":0,"marketValue":3803079720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.48,"week52Low":1.547,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.307288,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.206722,"amount":0,"eps":0.189612,"lyrEps":0.131749,"lyrPeRate":26.413863,"pbRate":2.615184,"roa":0.124289,"roe":0.171741,"dividePrice":0.015,"divideRate":0.00431,"floatMarketCap":3622135456.56,"shares":1092839000,"floatShares":1040843522},{"symbol":"GOAT.AU","nameCN":"VANECK MORNINGSTAR INTERNATI","changeRate":0,"change":0,"latestPrice":29.28,"volume":273,"market":"AU","high":29.33,"low":29.27,"preClose":29.28,"open":29.28,"turnoverRate":0,"peRate":0,"amplitude":0.002049,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.02,"week52Low":24.526,"changeRate5Day":0.007917,"changeRate20Day":0.017727,"changeRate60Day":0.038298,"changeRateWTD":0.007917,"changeRateMTD":0.007917,"changeRateQTD":0.051346,"changeRateYTD":0.123518,"amount":7999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.6599,"divideRate":0.056691,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GO2.AU","nameCN":"GO2 PEOPLE LTD/THE","changeRate":0,"change":0,"latestPrice":0.672,"volume":0,"market":"AU","high":0.672,"low":0.672,"preClose":0.672,"open":0.672,"turnoverRate":0,"peRate":8.906207,"amplitude":0,"marketValue":67199865.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.672,"week52Low":0.672,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.075453,"lyrEps":-1.550074,"lyrPeRate":0,"pbRate":5737.693443,"roa":-0.051113,"roe":-12.464646,"dividePrice":0,"divideRate":0,"floatMarketCap":1186951.584,"shares":99999800,"floatShares":1766297},{"symbol":"GNMDB.AU","nameCN":"Great Northern Minerals","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4638122.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061798,"lyrEps":-0.071164,"lyrPeRate":0,"pbRate":-4.769488,"roa":-1.005548,"roe":-8.883686,"dividePrice":0,"divideRate":0,"floatMarketCap":4495019.85,"shares":154604072,"floatShares":149833995},{"symbol":"GNM.AU","nameCN":"GREAT NORTHERN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.048,"volume":527521,"market":"AU","high":0.052,"low":0.047,"preClose":0.048,"open":0.048,"turnoverRate":0.005988,"peRate":0,"amplitude":0.104167,"marketValue":23219426.496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.012,"changeRate5Day":-0.157895,"changeRate20Day":-0.172414,"changeRate60Day":-0.294118,"changeRateWTD":-0.157895,"changeRateMTD":-0.157895,"changeRateQTD":-0.454545,"changeRateYTD":2.428571,"amount":26349,"eps":-0.00398,"lyrEps":-0.00398,"lyrPeRate":0,"pbRate":17.184135,"roa":-0.274599,"roe":-0.444575,"dividePrice":0,"divideRate":0,"floatMarketCap":4228430.784,"shares":483738052,"floatShares":88092308},{"symbol":"GMV.AU","nameCN":"G Medical Innovations","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32816424.537,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.03947,"lyrEps":-0.055147,"lyrPeRate":0,"pbRate":-3.218171,"roa":-0.666541,"roe":4.134594,"dividePrice":0,"divideRate":0,"floatMarketCap":24056975.865,"shares":841446783,"floatShares":616845535},{"symbol":"GMNRB.AU","nameCN":"GOLDMOUNTN RTS28APRD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMNR.AU","nameCN":"GOLDMOUNTN RTS 02AUG","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMNOC.AU","nameCN":"GOLD MOUNTAIN LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMN.AU","nameCN":"GOLD MOUNTAIN LTD","changeRate":0,"change":0,"latestPrice":0.054,"volume":74879,"market":"AU","high":0.054,"low":0.052,"preClose":0.054,"open":0.052,"turnoverRate":0.001007,"peRate":0,"amplitude":0.037037,"marketValue":9891314.244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.05,"changeRate5Day":-0.1,"changeRate20Day":-0.169231,"changeRate60Day":-0.386364,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.46,"changeRateYTD":-0.64,"amount":4024,"eps":-0.096132,"lyrEps":-0.096132,"lyrPeRate":0,"pbRate":0.795644,"roa":-0.383424,"roe":-0.628584,"dividePrice":0,"divideRate":0,"floatMarketCap":4015889.388,"shares":183172486,"floatShares":74368322},{"symbol":"GMLO.AU","nameCN":"Gateway Mining Ltd","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.004,"changeRate5Day":-0.181818,"changeRate20Day":-0.0625,"changeRate60Day":0.451613,"changeRateWTD":-0.181818,"changeRateMTD":-0.181818,"changeRateQTD":0.40625,"changeRateYTD":4.625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":68400000,"shares":2292000000,"floatShares":1520000000},{"symbol":"GMLDA.AU","nameCN":"Gateway Mining Ltd","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21469999.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00071,"lyrEps":-0.000859,"lyrPeRate":0,"pbRate":0.812289,"roa":-0.034646,"roe":-0.051373,"dividePrice":0,"divideRate":0,"floatMarketCap":12626597.63,"shares":225999999,"floatShares":132911554}]}}}