澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Global Oil & Gas Ltd AU GLVDB.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	480.03万	0.00%	0.00%	0.00%	0.00%
Global Oil & Gas AU GLV.AU	0.045	0.00%	+0.000	0.00	0.00	0.00%	2,601.00万	0.00%	0.00%	0.00%	0.00%
GALANLITH OPT MAR29 AU GLNOB.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-57.14%
GALAN LITHIUM LTD AU GLN.AU	0.100	0.00%	+0.000	53.05万	5.52万	5.00%	9,398.42万	-4.76%	-25.93%	-16.67%	-28.57%
GLOBAL HEALTH LTD AU GLH.AU	0.092	0.00%	+0.000	0.00	0.00	0.00%	538.89万	+2.22%	-8.00%	-36.55%	-31.85%
GLG CORP LTD AU GLE.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	963.30万	0.00%	-23.53%	-23.53%	-38.10%
GLOBE INTERNATIONAL LIMITED AU GLB.AU	3.100	0.00%	+0.000	323.00	1,001.00	0.00%	1.29亿	-1.59%	-4.02%	-7.57%	-4.82%
GLADIATOR RESOURCES LIMITED AU GLA.AU	0.008	0.00%	+0.000	8.00万	640.00	0.00%	606.64万	-11.11%	+33.33%	-11.11%	-27.27%
GI Dynamics AU GID.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	750.00万	0.00%	0.00%	0.00%	0.00%
GIBB RIVER DIAMONDS LTD AU GIB.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	793.68万	-5.13%	+5.71%	0.00%	-7.50%
GAS2GRID LTD AU GGX.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	408.91万	0.00%	0.00%	0.00%	0.00%
Golden Globe Resources Ltd AU GGR.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Grand Gulf Energy Ltd AU GGEOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	245.00万	0.00%	0.00%	-50.00%	-50.00%
Global Fortune Investment AU GFI.AU	0.255	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Global Energy Ventures AU GEV.AU	0.069	0.00%	+0.000	0.00	0.00	0.00%	3,756.92万	0.00%	0.00%	0.00%	0.00%
GENESIS RESOURCES LTD AU GES.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	782.84万	+42.86%	+66.67%	+100.00%	+100.00%
GOLDEN DEEPS LTD AU GED.AU	0.018	0.00%	+0.000	26.84万	4,836.00	5.56%	318.83万	0.00%	0.00%	-25.00%	-28.00%
Global Data Centre Group AU GDC.AU	1.425	0.00%	+0.000	0.00	0.00	0.00%	1.10亿	0.00%	0.00%	0.00%	0.00%
Gascoyne Resources Ltd AU GCY.AU	0.280	0.00%	+0.000	0.00	0.00	0.00%	2.46亿	0.00%	0.00%	0.00%	0.00%
GOLDEN CROSS RESOURCES LTD AU GCR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	219.45万	0.00%	0.00%	0.00%	0.00%

1 ...104 105 106 107 108 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=106"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:105,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"GLVDB.AU","floatShares":0,"roa":-0.067454,"nameCN":"Global Oil & Gas Ltd","roe":-1.56128,"lyrEps":0,"changeRateMTD":0,"shares":342880000,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.860832,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":4800320,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"GLV.AU","floatShares":397504881,"roa":-0.222023,"nameCN":"Global Oil & Gas","roe":-1.019826,"lyrEps":-0.014407,"changeRateMTD":0,"shares":578000343,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":0,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.045,"lyrPeRate":0,"pbRate":6.818459,"changeRateYTD":0,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":17887719.645,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011915,"marketValue":26010015.435,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.045},{"changeRate5Day":0,"symbol":"GLNOB.AU","floatShares":0,"roa":0,"nameCN":"GALANLITH OPT MAR29","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":-0.285714,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.571429,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.015},{"changeRate5Day":-0.047619,"symbol":"GLN.AU","floatShares":803365898,"roa":-0.033606,"nameCN":"GALAN LITHIUM LTD","roe":-0.066704,"lyrEps":-0.025236,"changeRateMTD":0,"shares":939842055,"dividePrice":0,"high":0.105,"amplitude":0.05,"changeRateQTD":-0.090909,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.099,"lyrPeRate":0,"pbRate":0.49652,"changeRateYTD":-0.285714,"week52High":0.351,"changeRate":0,"askSize":0,"floatMarketCap":80336589.8,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":55159,"changeRate20Day":-0.259259,"bidSize":0,"change":0,"eps":-0.020684,"marketValue":93984205.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":530540,"changeRate60Day":-0.166667,"turnoverRate":0.00066,"open":0.105},{"changeRate5Day":0.022222,"symbol":"GLH.AU","floatShares":20355418,"roa":-0.199859,"nameCN":"GLOBAL HEALTH LTD","roe":-13.587525,"lyrEps":-0.022603,"changeRateMTD":0.022222,"shares":58574535,"dividePrice":0,"high":0.092,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.092,"changeRateWTD":0.022222,"low":0.092,"week52Low":0.089,"lyrPeRate":0,"pbRate":-1.532461,"changeRateYTD":-0.318519,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":1872698.456,"latestPrice":0.092,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.08,"bidSize":0,"change":0,"eps":-0.014947,"marketValue":5388857.22,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.365517,"turnoverRate":0,"open":0.092},{"changeRate5Day":0,"symbol":"GLE.AU","floatShares":8363800,"roa":0.012004,"nameCN":"GLG CORP LTD","roe":-0.022464,"lyrEps":-0.04973,"changeRateMTD":0,"shares":74100000,"dividePrice":0.023427,"high":0.13,"amplitude":0,"changeRateQTD":-0.235294,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.13,"lyrPeRate":0,"pbRate":0.118461,"changeRateYTD":-0.380952,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":1087294,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.235294,"bidSize":0,"change":0,"eps":-0.024971,"marketValue":9633000,"divideRate":0.180208,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.235294,"turnoverRate":0,"open":0.13},{"changeRate5Day":-0.015873,"symbol":"GLB.AU","floatShares":5852671,"roa":0.0821,"nameCN":"GLOBE INTERNATIONAL LIMITED","roe":0.149825,"lyrEps":0.276602,"changeRateMTD":-0.015873,"shares":41463818,"dividePrice":0.23,"high":3.1,"amplitude":0,"changeRateQTD":0.033333,"preClose":3.1,"changeRateWTD":-0.015873,"low":3.1,"week52Low":2.25,"lyrPeRate":11.207439,"pbRate":1.621806,"changeRateYTD":-0.048204,"week52High":3.782,"changeRate":0,"askSize":0,"floatMarketCap":18143280.1,"latestPrice":3.1,"askPrice":0,"peRate":11.355477,"amount":1001,"changeRate20Day":-0.040248,"bidSize":0,"change":0,"eps":0.272996,"marketValue":128537835.8,"divideRate":0.074194,"bidPrice":0,"market":"AU","volume":323,"changeRate60Day":-0.07573,"turnoverRate":0.000055,"open":3.1},{"changeRate5Day":-0.111111,"symbol":"GLA.AU","floatShares":525970982,"roa":-0.267146,"nameCN":"GLADIATOR RESOURCES LIMITED","roe":-0.396446,"lyrEps":-0.003686,"changeRateMTD":-0.111111,"shares":758296827,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0.142857,"preClose":0.008,"changeRateWTD":-0.111111,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.339882,"changeRateYTD":-0.272727,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":4207767.856,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":640,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.001732,"marketValue":6066374.616,"divideRate":0,"bidPrice":0,"market":"AU","volume":80000,"changeRate60Day":-0.111111,"turnoverRate":0.000152,"open":0.008},{"changeRate5Day":0,"symbol":"GID.AU","floatShares":354842625,"roa":-1.663807,"nameCN":"GI Dynamics","roe":4.064927,"lyrEps":-0.019061,"changeRateMTD":0,"shares":3750000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-1.568338,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":709685.25,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01925,"marketValue":7500000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.051282,"symbol":"GIB.AU","floatShares":117137794,"roa":-0.440968,"nameCN":"GIBB RIVER DIAMONDS LTD","roe":-0.76789,"lyrEps":-0.007498,"changeRateMTD":-0.051282,"shares":214509445,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":-0.026316,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.024,"lyrPeRate":0,"pbRate":6.378632,"changeRateYTD":-0.075,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":4334098.378,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.057143,"bidSize":0,"change":0,"eps":-0.00658,"marketValue":7936849.465,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"GGX.AU","floatShares":1136950298,"roa":-2.803731,"nameCN":"GAS2GRID LTD","roe":0.206918,"lyrEps":-0.000219,"changeRateMTD":0,"shares":4089102078,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.600514,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":1136950.298,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000345,"marketValue":4089102.078,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GGR.AU","floatShares":0,"roa":0,"nameCN":"Golden Globe Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"GGEOA.AU","floatShares":1453000000,"roa":0,"nameCN":"Grand Gulf Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2450000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1453000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2450000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"GFI.AU","floatShares":0,"roa":0,"nameCN":"Global Fortune Investment","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.255,"amplitude":0,"changeRateQTD":0,"preClose":0.255,"changeRateWTD":0,"low":0.255,"week52Low":0.255,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.255,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.255},{"changeRate5Day":0,"symbol":"GEV.AU","floatShares":412167465,"roa":-0.198935,"nameCN":"Global Energy Ventures","roe":-0.320397,"lyrEps":-0.007399,"changeRateMTD":0,"shares":544480465,"dividePrice":0,"high":0.069,"amplitude":0,"changeRateQTD":0,"preClose":0.069,"changeRateWTD":0,"low":0.069,"week52Low":0.069,"lyrPeRate":0,"pbRate":1.865516,"changeRateYTD":0,"week52High":0.069,"changeRate":0,"askSize":0,"floatMarketCap":28439555.085,"latestPrice":0.069,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009724,"marketValue":37569152.085,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.069},{"changeRate5Day":0.428571,"symbol":"GES.AU","floatShares":179624500,"roa":-0.024832,"nameCN":"GENESIS RESOURCES LTD","roe":-0.448329,"lyrEps":-0.002738,"changeRateMTD":0.428571,"shares":782841294,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0.428571,"preClose":0.01,"changeRateWTD":0.428571,"low":0.01,"week52Low":0.004,"lyrPeRate":0,"pbRate":2.018948,"changeRateYTD":1,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":1796245,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.666667,"bidSize":0,"change":0,"eps":-0.002841,"marketValue":7828412.94,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"GED.AU","floatShares":127467235,"roa":-0.052978,"nameCN":"GOLDEN DEEPS LTD","roe":-0.088324,"lyrEps":-0.008199,"changeRateMTD":0.058824,"shares":177125701,"dividePrice":0,"high":0.019,"amplitude":0.055556,"changeRateQTD":-0.052632,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.244083,"changeRateYTD":-0.28,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":2294410.23,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":4836,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00806,"marketValue":3188262.618,"divideRate":0,"bidPrice":0,"market":"AU","volume":268375,"changeRate60Day":-0.25,"turnoverRate":0.002105,"open":0.018},{"changeRate5Day":0,"symbol":"GDC.AU","floatShares":0,"roa":0,"nameCN":"Global Data Centre Group","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":77272800,"dividePrice":0,"high":1.425,"amplitude":0,"changeRateQTD":0,"preClose":1.425,"changeRateWTD":0,"low":1.425,"week52Low":0.885,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.45,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.425,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":110113740,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.425},{"changeRate5Day":0,"symbol":"GCY.AU","floatShares":589344605,"roa":-0.213852,"nameCN":"Gascoyne Resources Ltd","roe":-1.007309,"lyrEps":-0.23915,"changeRateMTD":0,"shares":877578118,"dividePrice":0,"high":0.28,"amplitude":0,"changeRateQTD":0,"preClose":0.28,"changeRateWTD":0,"low":0.28,"week52Low":0.28,"lyrPeRate":0,"pbRate":4.934372,"changeRateYTD":0,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":165016489.4,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.210734,"marketValue":245721873.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.28},{"changeRate5Day":0,"symbol":"GCR.AU","floatShares":229345070,"roa":-0.029346,"nameCN":"GOLDEN CROSS RESOURCES LTD","roe":-0.248357,"lyrEps":-0.001083,"changeRateMTD":0,"shares":1097256110,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.530973,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":458690.14,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001084,"marketValue":2194512.22,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002}]}}}