澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Desert Metals Ltd AU DM1O.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+33.33%	+100.00%	+33.33%
DESERT METALS LTD AU DM1.AU	0.018	0.00%	+0.000	132.09万	2.35万	5.56%	796.12万	+5.88%	-10.00%	-18.18%	-18.18%
Delta Drone International Ltd AU DLT.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	620.64万	0.00%	0.00%	0.00%	0.00%
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	+0.000	0.00	0.00	0.00%	722.72万	0.00%	0.00%	0.00%	0.00%
Delecta Ltd AU DLC.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	1,999.15万	-60.14%	-60.14%	-60.14%	-60.14%
DJW INVEST NEW AU DJWN.AU	3.090	0.00%	+0.000	0.00	0.00	0.00%	7.30亿	+0.95%	+0.95%	+0.95%	+0.95%
SPDR DJ GLOBAL RE ESG FUND AU DJRE.AU	21.650	0.00%	+0.000	6,108.00	13.20万	0.55%	0.00	-0.23%	+3.59%	-1.68%	+0.46%
Dark Horse Resources AU DHR.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	1,916.99万	0.00%	0.00%	0.00%	0.00%
DAINTREE HYBRID OPPORTUNITIES FUND AU DHOF.AU	9.480	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-0.21%	-1.35%	-0.43%
Dimensional Global Value Trust - Active ETF AU DGVA.AU	24.100	0.00%	+0.000	0.00	0.00	0.00%	0.00	-1.31%	+0.46%	-4.93%	-1.02%
DGR GLOBAL LTD AU DGR.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	417.48万	-20.00%	-20.00%	-50.00%	-60.00%
DGO Gold Ltd AU DGO.AU	2.410	0.00%	+0.000	0.00	0.00	0.00%	2.02亿	0.00%	0.00%	0.00%	0.00%
DESANE GROUP HOLDINGS LIMITED AU DGH.AU	0.795	0.00%	+0.000	0.00	0.00	0.00%	3,252.34万	-0.62%	+1.27%	-12.64%	-7.02%
BETASHARES ETH DIV GROWTH ET AU DGGF.AU	28.240	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.86%	+6.25%	-2.72%	-0.35%
DIMENSIONAL GLBL CORE AUDHGD AU DFGH.AU	34.160	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.62%	+10.30%	-5.01%	-1.98%
True North Copper Ltd AU DEX.AU	0.273	0.00%	+0.000	0.00	0.00	0.00%	1,508.51万	-0.01%	-0.01%	-0.01%	0.00%
DE.MEM LTD AU DEM.AU	0.100	0.00%	+0.000	4.00万	3,960.00	4.00%	2,929.03万	-13.04%	+9.89%	-28.57%	-23.08%
DATADOT TECHNOLOGY LTD AU DDT.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	363.29万	0.00%	-25.00%	-25.00%	-25.00%
DDH1 AU DDH.AU	0.840	0.00%	+0.000	0.00	0.00	0.00%	3.32亿	0.00%	0.00%	0.00%	0.00%
3D Resources Ltd AU DDDOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	54.40万	0.00%	0.00%	0.00%	0.00%

1 ...105 106 107 108 109 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=107"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:106,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"DM1O.AU","floatShares":0,"roa":0,"nameCN":"Desert Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.333333,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.058824,"symbol":"DM1.AU","floatShares":361709538,"roa":-0.795989,"nameCN":"DESERT METALS LTD","roe":-1.371429,"lyrEps":-0.062105,"changeRateMTD":0,"shares":442286592,"dividePrice":0,"high":0.018,"amplitude":0.055556,"changeRateQTD":-0.181818,"preClose":0.018,"changeRateWTD":0.058824,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":1.37451,"changeRateYTD":-0.181818,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":6510771.684,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":23525,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.039639,"marketValue":7961158.656,"divideRate":0,"bidPrice":0,"market":"AU","volume":1320855,"changeRate60Day":-0.181818,"turnoverRate":0.003652,"open":0.017},{"changeRate5Day":0,"symbol":"DLT.AU","floatShares":363124938,"roa":-0.162981,"nameCN":"Delta Drone International Ltd","roe":-0.350818,"lyrEps":-0.003759,"changeRateMTD":0,"shares":517203769,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.012,"lyrPeRate":0,"pbRate":1.110542,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":4357499.256,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003759,"marketValue":6206445.228,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"DLM.AU","floatShares":165812839,"roa":-0.126606,"nameCN":"Dominion Minerals Limited","roe":-0.436884,"lyrEps":-0.010675,"changeRateMTD":0,"shares":225850957,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":3.288034,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":5306010.848,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01094,"marketValue":7227230.624,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":-0.601449,"symbol":"DLC.AU","floatShares":415328467,"roa":-0.007429,"nameCN":"Delecta Ltd","roe":-0.055338,"lyrEps":-0.001,"changeRateMTD":-0.601449,"shares":726963069,"dividePrice":0,"high":0.0275,"amplitude":0,"changeRateQTD":-0.601449,"preClose":0.0275,"changeRateWTD":-0.601449,"low":0.0275,"week52Low":0.0275,"lyrPeRate":0,"pbRate":2.213406,"changeRateYTD":-0.601449,"week52High":0.0275,"changeRate":0,"askSize":0,"floatMarketCap":11421532.8425,"latestPrice":0.0275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.601449,"bidSize":0,"change":0,"eps":-0.001,"marketValue":19991484.3975,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.601449,"turnoverRate":0,"open":0.0275},{"changeRate5Day":0.009474,"symbol":"DJWN.AU","floatShares":226841739,"roa":0.028482,"nameCN":"DJW INVEST NEW","roe":0.043416,"lyrEps":0.133594,"changeRateMTD":0.009474,"shares":236118530,"dividePrice":0.11,"high":3.09,"amplitude":0,"changeRateQTD":0.009474,"preClose":3.09,"changeRateWTD":0.009474,"low":3.09,"week52Low":3.09,"lyrPeRate":23.129781,"pbRate":0.949132,"changeRateYTD":0.009474,"week52High":3.09,"changeRate":0,"askSize":0,"floatMarketCap":700940973.51,"latestPrice":3.09,"askPrice":0,"peRate":23.12978,"amount":0,"changeRate20Day":0.009474,"bidSize":0,"change":0,"eps":0.133594,"marketValue":729606257.7,"divideRate":0.035599,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.009474,"turnoverRate":0,"open":3.09},{"changeRate5Day":-0.002304,"symbol":"DJRE.AU","floatShares":0,"roa":0,"nameCN":"SPDR DJ GLOBAL RE ESG FUND","roe":0,"lyrEps":0,"changeRateMTD":0.015955,"shares":0,"dividePrice":0,"high":21.66,"amplitude":0.005543,"changeRateQTD":-0.009153,"preClose":21.65,"changeRateWTD":-0.002304,"low":21.54,"week52Low":18.526,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.00464,"week52High":23,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":21.65,"askPrice":0,"peRate":0,"amount":131977.046352,"changeRate20Day":0.035885,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":6108,"changeRate60Day":-0.016803,"turnoverRate":0,"open":21.64},{"changeRate5Day":0,"symbol":"DHR.AU","floatShares":2916094918,"roa":-0.242519,"nameCN":"Dark Horse Resources","roe":-1.602355,"lyrEps":-0.004284,"changeRateMTD":0,"shares":4792470936,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":8.928293,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":11664379.672,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004284,"marketValue":19169883.744,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"DHOF.AU","floatShares":0,"roa":0,"nameCN":"DAINTREE HYBRID OPPORTUNITIES FUND","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":9.48,"amplitude":0,"changeRateQTD":-0.005247,"preClose":9.48,"changeRateWTD":0,"low":9.48,"week52Low":9.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.004306,"week52High":9.64,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.002105,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.013528,"turnoverRate":0,"open":9.48},{"changeRate5Day":-0.013104,"symbol":"DGVA.AU","floatShares":0,"roa":0,"nameCN":"Dimensional Global Value Trust - Active ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.005776,"shares":0,"dividePrice":0,"high":24.1,"amplitude":0,"changeRateQTD":-0.043651,"preClose":24.1,"changeRateWTD":-0.013104,"low":24.1,"week52Low":22.582,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.010186,"week52High":26.06,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":24.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.004585,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.04931,"turnoverRate":0,"open":24.1},{"changeRate5Day":-0.2,"symbol":"DGR.AU","floatShares":808932224,"roa":-0.289574,"nameCN":"DGR GLOBAL LTD","roe":-0.688267,"lyrEps":-0.044696,"changeRateMTD":-0.2,"shares":1043695980,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.004,"changeRateWTD":-0.2,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.208883,"changeRateYTD":-0.6,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":3235728.896,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.022,"marketValue":4174783.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"DGO.AU","floatShares":2850070,"roa":-0.03273,"nameCN":"DGO Gold Ltd","roe":-0.142073,"lyrEps":-0.099498,"changeRateMTD":0,"shares":83892727,"dividePrice":0,"high":2.41,"amplitude":0,"changeRateQTD":0,"preClose":2.41,"changeRateWTD":0,"low":2.41,"week52Low":2.41,"lyrPeRate":0,"pbRate":2.110183,"changeRateYTD":0,"week52High":2.41,"changeRate":0,"askSize":0,"floatMarketCap":6868668.7,"latestPrice":2.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.183203,"marketValue":202181472.07,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.41},{"changeRate5Day":-0.00625,"symbol":"DGH.AU","floatShares":12153998,"roa":-0.006748,"nameCN":"DESANE GROUP HOLDINGS LIMITED","roe":0.004219,"lyrEps":0.040161,"changeRateMTD":-0.00625,"shares":40909990,"dividePrice":0.0225,"high":0.795,"amplitude":0,"changeRateQTD":0.046053,"preClose":0.795,"changeRateWTD":-0.00625,"low":0.795,"week52Low":0.76,"lyrPeRate":19.795324,"pbRate":0.483886,"changeRateYTD":-0.070175,"week52High":0.99,"changeRate":0,"askSize":0,"floatMarketCap":9662428.41,"latestPrice":0.795,"askPrice":0,"peRate":115.050651,"amount":0,"changeRate20Day":0.012739,"bidSize":0,"change":0,"eps":0.00691,"marketValue":32523442.05,"divideRate":0.028302,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.126374,"turnoverRate":0,"open":0.795},{"changeRate5Day":0.008571,"symbol":"DGGF.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES ETH DIV GROWTH ET","roe":0,"lyrEps":0,"changeRateMTD":0.019863,"shares":0,"dividePrice":0,"high":28.24,"amplitude":0,"changeRateQTD":0.029417,"preClose":28.24,"changeRateWTD":0.008571,"low":28.24,"week52Low":25.881,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.003529,"week52High":29.249,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":28.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.062453,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.027213,"turnoverRate":0,"open":28.24},{"changeRate5Day":0.006186,"symbol":"DFGH.AU","floatShares":0,"roa":0,"nameCN":"DIMENSIONAL GLBL CORE AUDHGD","roe":0,"lyrEps":0,"changeRateMTD":0.021837,"shares":0,"dividePrice":0.004,"high":34.16,"amplitude":0,"changeRateQTD":0.007967,"preClose":34.16,"changeRateWTD":0.006186,"low":34.16,"week52Low":29.6,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.019799,"week52High":36.53,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":34.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.103003,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.000117,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.050056,"turnoverRate":0,"open":34.16},{"changeRate5Day":-0.000055,"symbol":"DEX.AU","floatShares":22907639,"roa":-0.06528,"nameCN":"True North Copper Ltd","roe":-0.105443,"lyrEps":-0.03714,"changeRateMTD":-0.000055,"shares":55259944,"dividePrice":0,"high":0.272985,"amplitude":0,"changeRateQTD":-0.000055,"preClose":0.272985,"changeRateWTD":-0.000055,"low":0.272985,"week52Low":0.272985,"lyrPeRate":0,"pbRate":0.873631,"changeRateYTD":0,"week52High":0.272985,"changeRate":0,"askSize":0,"floatMarketCap":6253441.832415,"latestPrice":0.272985,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.000055,"bidSize":0,"change":0,"eps":-0.040901,"marketValue":15085135.81284,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.000055,"turnoverRate":0,"open":0.272985},{"changeRate5Day":-0.130435,"symbol":"DEM.AU","floatShares":192556378,"roa":-0.089365,"nameCN":"DE.MEM LTD","roe":-0.226187,"lyrEps":-0.010039,"changeRateMTD":-0.130435,"shares":292903377,"dividePrice":0,"high":0.1,"amplitude":0.04,"changeRateQTD":-0.090909,"preClose":0.1,"changeRateWTD":-0.130435,"low":0.096,"week52Low":0.079,"lyrPeRate":0,"pbRate":2.267054,"changeRateYTD":-0.230769,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":19255637.8,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":3960,"changeRate20Day":0.098901,"bidSize":0,"change":0,"eps":-0.010039,"marketValue":29290337.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":40000,"changeRate60Day":-0.285714,"turnoverRate":0.000208,"open":0.096},{"changeRate5Day":0,"symbol":"DDT.AU","floatShares":488575127,"roa":-0.000942,"nameCN":"DATADOT TECHNOLOGY LTD","roe":0.012439,"lyrEps":0.000059,"changeRateMTD":-0.25,"shares":1210952783,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.4,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":50.847458,"pbRate":0.387081,"changeRateYTD":-0.25,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1465725.381,"latestPrice":0.003,"askPrice":0,"peRate":31.249999,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":0.000096,"marketValue":3632858.349,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"DDH.AU","floatShares":193690387,"roa":0.061024,"nameCN":"DDH1","roe":0.124518,"lyrEps":0.103221,"changeRateMTD":0,"shares":395012656,"dividePrice":0.0529,"high":0.84,"amplitude":0,"changeRateQTD":0,"preClose":0.84,"changeRateWTD":0,"low":0.84,"week52Low":0.84,"lyrPeRate":8.137879,"pbRate":0.973043,"changeRateYTD":0,"week52High":0.84,"changeRate":0,"askSize":0,"floatMarketCap":162699925.08,"latestPrice":0.84,"askPrice":0,"peRate":8.193284,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.102523,"marketValue":331810631.04,"divideRate":0.062976,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.84},{"changeRate5Day":0,"symbol":"DDDOA.AU","floatShares":0,"roa":0,"nameCN":"3D Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":544000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":544000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}