本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Insignia Financial Ltd

AU

IFL.AU

4.795-0.10%-0.00554.83万263.02万0.10%32.16亿+0.52%+2.68%+3.12%+5.15%

VANGUARD INTL FI INDEX HEDGE

AU

VIF.AU

37.410-0.11%-0.0402,485.009.29万0.13%0.000.00%-0.39%-0.03%-0.12%

RUSSELL INVEST AUST GOVT BON

AU

RGB.AU

18.500-0.11%-0.02097.50万1,805.60万0.11%0.00-0.27%-0.27%-0.54%-0.43%

Vaneck Uranium And Energy Innovation Etf

AU

URAN.AU

18.400-0.11%-0.020470.008,662.000.33%0.00+4.60%+2.34%-11.75%+7.85%

ISHARES US TRES BD AUD HDETF

AU

IUSG.AU

100.000-0.11%-0.1101.00100.000.00%0.00-0.02%-0.21%+0.54%+0.10%

ISHARES S&P/ASX DIVIDEND OPP

AU

IHD.AU

17.110-0.12%-0.0202.21万37.82万0.58%0.00-0.75%+1.57%+4.64%+5.25%

ATLAS ARTERIA

AU

ALX.AU

4.265-0.12%-0.0054.20万17.89万0.47%61.88亿-1.50%-4.24%-8.75%-8.55%

VanEck Australian Long Short Complex ETF

AU

ALFA.AU

23.570-0.13%-0.030180.004,253.960.38%0.00-0.97%+3.83%+4.20%+10.29%

DOWNER EDI LTD

AU

DOW.AU

7.440-0.13%-0.0101.25万9.33万0.27%49.47亿-9.38%-1.72%-6.40%-4.99%

ISHARES GOVERNMENT INFLATI E

AU

ILB.AU

125.880-0.13%-0.1704,868.0061.24万0.13%0.00+0.02%+0.71%+1.02%+0.59%

WOODSIDE ENERGY GROUP LTD

AU

WDS.AU

32.765-0.14%-0.0457.72万254.73万0.30%622.90亿-1.55%+4.21%+43.27%+42.73%

VANGUARD AUST CORP FI INDEX

AU

VACF.AU

50.660-0.14%-0.070809.004.10万0.16%0.00+0.12%+0.02%-0.22%+0.16%

BetaShares Crypto Innovators ETF

AU

CRYP.AU

7.230-0.14%-0.0102.04万14.84万0.55%0.00+9.88%+6.64%-6.23%+6.32%

Vaneck Bitcoin Etf

AU

VBTC.AU

21.090-0.14%-0.0306,493.0013.74万0.62%0.00+2.23%-0.05%-23.31%-21.36%

Vanguard Global Technology Index (hedged) Etf

AU

VTKH.AU

55.960-0.14%-0.08045.002,519.000.55%0.00+6.21%0.00%0.00%+10.20%

RUSSELL INVEST AUST SEMI-GOV

AU

RSM.AU

20.260-0.15%-0.03074.001,499.240.00%0.00-0.20%+0.07%-0.85%-0.66%

GLB X SP500 COVCALL ETF

AU

UYLD.AU

10.115-0.15%-0.0153,702.003.75万0.54%0.00-1.51%-0.86%-5.50%-6.10%

Munro Climate Change Leaders ETF

AU

MCCL.AU

19.840-0.15%-0.0303,464.006.87万0.30%0.00-0.30%+6.21%+10.84%+12.92%

LENDLEASE GROUP

AU

LLC.AU

3.275-0.15%-0.0053.63万11.85万0.46%22.62亿+2.66%-5.89%-34.29%-36.06%

ISHARES CHINA LARGE-CAP/AUD

AU

IZZ.AU

51.710-0.15%-0.0802,768.0014.38万0.48%4.93亿+1.08%+0.41%-10.38%-9.38%