澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

QX RESOURCES LTD AU QXR.AU	0.004	-20.00%	-0.001	409.15万	1.71万	20.00%	524.13万	-33.33%	0.00%	+33.33%	0.00%
CITIGOLD CORP LTD AU CTO.AU	0.004	-20.00%	-0.001	510.00万	2.50万	20.00%	1,200.00万	-20.00%	+33.33%	+33.33%	0.00%
AXIOM PROPERTIES LIMITED AU AXI.AU	0.016	-20.00%	-0.004	5,000.00	80.00	0.00%	692.34万	0.00%	-20.00%	-50.00%	-58.97%
BLACK ROCK MINING LTD AU BKT.AU	0.021	-22.22%	-0.006	1,021.84万	22.26万	7.41%	3,107.27万	-19.23%	-25.00%	-32.26%	-38.24%
CSL CTW CW AU CSLWOD.AU	0.110	-24.14%	-0.035	12.00万	1.32万	3.45%	0.00	-45.00%	-86.25%	-86.25%	-86.25%
XAMBLE RTS04SEPD [XGLR] AU XGLR.AU	0.003	-25.00%	-0.001	693.03万	2.20万	50.00%	33.90万	0.00%	0.00%	0.00%	0.00%
PARADIGM BIOPHARMACEUTICALS-WS AU PAROA.AU	0.030	-25.00%	-0.010	6.67万	2,000.00	0.00%	0.00	-30.23%	-34.78%	-64.29%	-62.50%
CATALINA RESOURCES LTD AU CTN.AU	0.003	-25.00%	-0.001	899.80万	2.70万	0.00%	727.81万	-25.00%	-25.00%	-25.00%	-25.00%
BOUNTY OIL & GAS NL AU BUY.AU	0.003	-25.00%	-0.001	32.75万	982.00	0.00%	468.44万	0.00%	+50.00%	+50.00%	0.00%
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.003	-25.00%	-0.001	8,443.00	25.00	0.00%	552.77万	0.00%	+50.00%	0.00%	-25.00%
DY6 METALS LTD AU DY6.AU	0.215	-28.33%	-0.085	467.36万	101.22万	31.67%	1,964.73万	-27.12%	-24.56%	+86.96%	+377.78%
Rent.com.au.Ltd AU RNTO.AU	0.004	-33.33%	-0.002	130.00万	5,500.00	16.67%	358.40万	-33.33%	-33.33%	-42.86%	-20.00%
MIRAMAR RESOURCES LTD AU M2R.AU	0.002	-33.33%	-0.001	1,737.86万	3.48万	0.00%	201.97万	0.00%	-50.00%	-33.33%	-33.33%
TELIXPHARM MINI S AU TLXKOP.AU	6.280	-46.60%	-5.480	5,550.00	3.61万	3.57%	0.00	-46.60%	-46.60%	0.00%	-18.12%

1 ...170 171 172 173 174

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=174"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:173,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":174,"list":[{"symbol":"QXR.AU","nameCN":"QX RESOURCES LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":4091505,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.004123,"peRate":0,"amplitude":0.2,"marketValue":5241315.468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":1,"changeRateYTD":0,"amount":17135,"eps":-0.00085,"lyrEps":-0.001693,"lyrPeRate":0,"pbRate":0.795259,"roa":-0.061321,"roe":-0.143423,"dividePrice":0,"divideRate":0,"floatMarketCap":3969118.74,"shares":1310328867,"floatShares":992279685},{"symbol":"CTO.AU","nameCN":"CITIGOLD CORP LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":5100000,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.002659,"peRate":0,"amplitude":0.2,"marketValue":12000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":25000,"eps":-0.007894,"lyrEps":-0.000788,"lyrPeRate":0,"pbRate":0.15926,"roa":-0.011084,"roe":-0.257803,"dividePrice":0,"divideRate":0,"floatMarketCap":7673400,"shares":3000000000,"floatShares":1918350000},{"symbol":"AXI.AU","nameCN":"AXIOM PROPERTIES LIMITED","changeRate":-0.2,"change":-0.004,"latestPrice":0.016,"volume":5000,"market":"AU","high":0.016,"low":0.016,"preClose":0.02,"open":0.016,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":6923418.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.5,"changeRateWTD":-0.238095,"changeRateMTD":-0.238095,"changeRateQTD":-0.304348,"changeRateYTD":-0.589744,"amount":80,"eps":-0.0052,"lyrEps":-0.0052,"lyrPeRate":0,"pbRate":0.815191,"roa":-0.154455,"roe":-0.254408,"dividePrice":0,"divideRate":0,"floatMarketCap":900928.528,"shares":432713658,"floatShares":56308033},{"symbol":"BKT.AU","nameCN":"BLACK ROCK MINING LTD","changeRate":-0.222222,"change":-0.006,"latestPrice":0.021,"volume":10218430,"market":"AU","high":0.023,"low":0.021,"preClose":0.027,"open":0.023,"turnoverRate":0.011582,"peRate":0,"amplitude":0.074074,"marketValue":31072686.246,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.018,"changeRate5Day":-0.192308,"changeRate20Day":-0.25,"changeRate60Day":-0.322581,"changeRateWTD":-0.222222,"changeRateMTD":-0.222222,"changeRateQTD":-0.086957,"changeRateYTD":-0.382353,"amount":222578,"eps":-0.008599,"lyrEps":-0.008901,"lyrPeRate":0,"pbRate":0.525637,"roa":-0.118361,"roe":-0.197168,"dividePrice":0,"divideRate":0,"floatMarketCap":18526924.563,"shares":1479651726,"floatShares":882234503},{"symbol":"CSLWOD.AU","nameCN":"CSL CTW CW","changeRate":-0.241379,"change":-0.035,"latestPrice":0.11,"volume":120000,"market":"AU","high":0.11,"low":0.105,"preClose":0.145,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0.034483,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.425,"week52Low":0.105,"changeRate5Day":-0.45,"changeRate20Day":-0.8625,"changeRate60Day":-0.8625,"changeRateWTD":-0.153846,"changeRateMTD":-0.153846,"changeRateQTD":-0.8625,"changeRateYTD":-0.8625,"amount":13175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XGLR.AU","nameCN":"XAMBLE RTS04SEPD [XGLR]","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":6930345,"market":"AU","high":0.005,"low":0.003,"preClose":0.004,"open":0.005,"turnoverRate":0.061328,"peRate":0,"amplitude":0.5,"marketValue":339014.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.571429,"changeRateMTD":-0.571429,"changeRateQTD":0,"changeRateYTD":0,"amount":21984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":339014.1,"shares":113004700,"floatShares":113004700},{"symbol":"PAROA.AU","nameCN":"PARADIGM BIOPHARMACEUTICALS-WS","changeRate":-0.25,"change":-0.01,"latestPrice":0.03,"volume":66666,"market":"AU","high":0.03,"low":0.03,"preClose":0.04,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.03,"changeRate5Day":-0.302326,"changeRate20Day":-0.347826,"changeRate60Day":-0.642857,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.53125,"changeRateYTD":-0.625,"amount":2000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CTN.AU","nameCN":"CATALINA RESOURCES LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":8998000,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.005217,"peRate":0,"amplitude":0,"marketValue":7278057.099,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.25,"amount":26994,"eps":-0.001605,"lyrEps":-0.00067,"lyrPeRate":0,"pbRate":2.075945,"roa":-0.197843,"roe":-0.423005,"dividePrice":0,"divideRate":0,"floatMarketCap":5174084.328,"shares":2426019033,"floatShares":1724694776},{"symbol":"BUY.AU","nameCN":"BOUNTY OIL & GAS NL","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":327478,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000296,"peRate":0,"amplitude":0,"marketValue":4684415.562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":0.5,"changeRateYTD":0,"amount":982,"eps":-0.000432,"lyrEps":-0.000617,"lyrPeRate":0,"pbRate":0.858046,"roa":-0.046462,"roe":-0.122394,"dividePrice":0,"divideRate":0,"floatMarketCap":3319728.666,"shares":1561471854,"floatShares":1106576222},{"symbol":"AYM.AU","nameCN":"AUSTRALIA UNITED MINING LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":8443,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":5527732.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":25,"eps":-0.000798,"lyrEps":-0.000929,"lyrPeRate":0,"pbRate":2.781078,"roa":0.133864,"roe":-0.540312,"dividePrice":0,"divideRate":0,"floatMarketCap":525998.565,"shares":1842577485,"floatShares":175332855},{"symbol":"DY6.AU","nameCN":"DY6 METALS LTD","changeRate":-0.283333,"change":-0.085,"latestPrice":0.215,"volume":4673615,"market":"AU","high":0.28,"low":0.185,"preClose":0.3,"open":0.28,"turnoverRate":0.092665,"peRate":0,"amplitude":0.316667,"marketValue":19647277.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.034,"changeRate5Day":-0.271186,"changeRate20Day":-0.245614,"changeRate60Day":0.869565,"changeRateWTD":-0.271186,"changeRateMTD":-0.271186,"changeRateQTD":0.954545,"changeRateYTD":3.777778,"amount":1012181,"eps":-0.023782,"lyrEps":-0.026778,"lyrPeRate":0,"pbRate":2.968806,"roa":-0.111196,"roe":-0.193722,"dividePrice":0,"divideRate":0,"floatMarketCap":10843642.82,"shares":91382687,"floatShares":50435548},{"symbol":"RNTO.AU","nameCN":"Rent.com.au.Ltd","changeRate":-0.333333,"change":-0.002,"latestPrice":0.004,"volume":1300000,"market":"AU","high":0.005,"low":0.004,"preClose":0.006,"open":0.005,"turnoverRate":0.004,"peRate":0,"amplitude":0.166667,"marketValue":3584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.004,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.428571,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.2,"amount":5500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1300000,"shares":896000000,"floatShares":325000000},{"symbol":"M2R.AU","nameCN":"MIRAMAR RESOURCES LTD","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":17378607,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.031028,"peRate":0,"amplitude":0,"marketValue":2019710.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":34757,"eps":-0.005739,"lyrEps":-0.012616,"lyrPeRate":0,"pbRate":0.212178,"roa":-0.097839,"roe":-0.162865,"dividePrice":0,"divideRate":0,"floatMarketCap":1120193.124,"shares":1009855390,"floatShares":560096562},{"symbol":"TLXKOP.AU","nameCN":"TELIXPHARM MINI S","changeRate":-0.465986,"change":-5.48,"latestPrice":6.28,"volume":5550,"market":"AU","high":6.7,"low":6.28,"preClose":11.76,"open":6.54,"turnoverRate":0,"peRate":0,"amplitude":0.035714,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":6.28,"changeRate5Day":-0.465986,"changeRate20Day":-0.465986,"changeRate60Day":0,"changeRateWTD":-0.465986,"changeRateMTD":-0.465986,"changeRateQTD":-0.181226,"changeRateYTD":-0.181226,"amount":36122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}