| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CHALICE MINING LTDAU CHN.AU | 1.645 | -0.30% | -0.005 | 47.64万 | 78.73万 | 2.42% | 6.40亿 | +3.13% | +10.03% | -33.94% | -24.89% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 32.710 | -0.30% | -0.100 | 88.36万 | 2,910.74万 | 0.61% | 621.85亿 | -1.71% | +4.04% | +43.03% | +42.49% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 90.990 | -0.31% | -0.280 | 3,488.00 | 31.75万 | 0.14% | 0.00 | -0.05% | +0.16% | +0.19% | +0.03% |
TOWER LTDAU TWR.AU | 1.620 | -0.31% | -0.005 | 7.40万 | 11.90万 | 1.54% | 5.55亿 | +2.86% | +5.88% | -3.57% | +0.75% |
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 12.780 | -0.31% | -0.040 | 7.98万 | 102.54万 | 1.17% | 20.43亿 | -1.62% | -0.08% | -3.11% | -7.32% |
NEWMONT CORP-CDIAU NEM.AU | 156.555 | -0.32% | -0.495 | 11.44万 | 1,791.42万 | 0.53% | 1,678.91亿 | -6.70% | +0.86% | -8.93% | +4.45% |
WAM MicrocapAU WMI.AU | 1.570 | -0.32% | -0.005 | 7.08万 | 11.13万 | 0.95% | 4.40亿 | -1.87% | +1.62% | -6.82% | -2.48% |
SPDR MSCI AUS SELECT DVDAU SYI.AU | 31.320 | -0.32% | -0.100 | 1.10万 | 34.48万 | 0.38% | 0.00 | -1.35% | +2.36% | +8.15% | +7.64% |
CENTURIA CAPITAL GROUPAU CNI.AU | 1.555 | -0.32% | -0.005 | 26.29万 | 41.34万 | 0.96% | 13.24亿 | -0.32% | -4.31% | -22.25% | -23.02% |
Etfs Us Treasury BondAU USTB.AU | 9.190 | -0.33% | -0.030 | 2.08万 | 19.17万 | 0.22% | 7.38亿 | -0.33% | -0.57% | +0.28% | -0.25% |
CODAN LTDAU CDA.AU | 33.560 | -0.33% | -0.110 | 8.38万 | 284.14万 | 2.02% | 61.04亿 | -1.29% | -3.59% | -9.88% | +18.71% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 9.130 | -0.33% | -0.030 | 110.22万 | 1,001.74万 | 0.60% | 138.16亿 | -0.65% | +4.58% | -11.74% | -9.95% |
JPM EQ PREM INC ACT ETF MF HAU JHPI.AU | 51.260 | -0.33% | -0.170 | 5,358.00 | 27.47万 | 0.14% | 0.00 | +0.12% | -0.12% | +0.19% | +1.14% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 23.890 | -0.33% | -0.080 | 1,033.00 | 2.47万 | 0.21% | 0.00 | -0.08% | -0.19% | -0.44% | -0.68% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 7.455 | -0.33% | -0.025 | 48.72万 | 362.66万 | 0.53% | 175.21亿 | +3.40% | +3.97% | +0.88% | -4.93% |
MacquarieAU MQG.AU | 239.195 | -0.34% | -0.805 | 20.72万 | 4,905.12万 | 0.58% | 911.66亿 | +6.31% | +21.19% | +15.57% | +17.71% |
First Sentier Geared Australian Share Fund ETFAU LEVR.AU | 1.485 | -0.34% | -0.005 | 1.57万 | 2.31万 | 2.35% | 0.00 | +1.37% | +7.22% | -1.00% | +39.57% |
PWR HOLDINGS LTDAU PWH.AU | 8.870 | -0.34% | -0.030 | 1.29万 | 11.53万 | 1.57% | 8.92亿 | -1.66% | -3.80% | -10.04% | +13.33% |
Centuria Industrial REITAU CIP.AU | 2.950 | -0.34% | -0.010 | 28.74万 | 84.96万 | 0.68% | 18.42亿 | +0.34% | -3.15% | -9.31% | -9.59% |
ENERGY ONE LTDAU EOL.AU | 14.430 | -0.35% | -0.050 | 1.50万 | 21.65万 | 2.00% | 4.54亿 | +7.93% | +7.21% | -15.07% | -16.83% |