本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

CHALICE MINING LTD

AU

CHN.AU

1.645-0.30%-0.00547.64万78.73万2.42%6.40亿+3.13%+10.03%-33.94%-24.89%

WOODSIDE ENERGY GROUP LTD

AU

WDS.AU

32.710-0.30%-0.10088.36万2,910.74万0.61%621.85亿-1.71%+4.04%+43.03%+42.49%

ISHARES CORE GL CORP BD AUDH

AU

IHCB.AU

90.990-0.31%-0.2803,488.0031.75万0.14%0.00-0.05%+0.16%+0.19%+0.03%

TOWER LTD

AU

TWR.AU

1.620-0.31%-0.0057.40万11.90万1.54%5.55亿+2.86%+5.88%-3.57%+0.75%

PREMIER INVESTMENTS LIMITED

AU

PMV.AU

12.780-0.31%-0.0407.98万102.54万1.17%20.43亿-1.62%-0.08%-3.11%-7.32%

NEWMONT CORP-CDI

AU

NEM.AU

156.555-0.32%-0.49511.44万1,791.42万0.53%1,678.91亿-6.70%+0.86%-8.93%+4.45%

WAM Microcap

AU

WMI.AU

1.570-0.32%-0.0057.08万11.13万0.95%4.40亿-1.87%+1.62%-6.82%-2.48%

SPDR MSCI AUS SELECT DVD

AU

SYI.AU

31.320-0.32%-0.1001.10万34.48万0.38%0.00-1.35%+2.36%+8.15%+7.64%

CENTURIA CAPITAL GROUP

AU

CNI.AU

1.555-0.32%-0.00526.29万41.34万0.96%13.24亿-0.32%-4.31%-22.25%-23.02%

Etfs Us Treasury Bond

AU

USTB.AU

9.190-0.33%-0.0302.08万19.17万0.22%7.38亿-0.33%-0.57%+0.28%-0.25%

CODAN LTD

AU

CDA.AU

33.560-0.33%-0.1108.38万284.14万2.02%61.04亿-1.29%-3.59%-9.88%+18.71%

QANTAS AIRWAYS LIMITED

AU

QAN.AU

9.130-0.33%-0.030110.22万1,001.74万0.60%138.16亿-0.65%+4.58%-11.74%-9.95%

JPM EQ PREM INC ACT ETF MF H

AU

JHPI.AU

51.260-0.33%-0.1705,358.0027.47万0.14%0.00+0.12%-0.12%+0.19%+1.14%

SPDR S&P/ASK AUS GOVT BOND

AU

GOVT.AU

23.890-0.33%-0.0801,033.002.47万0.21%0.00-0.08%-0.19%-0.44%-0.68%

INSURANCE AUSTRALIA GROUP

AU

IAG.AU

7.455-0.33%-0.02548.72万362.66万0.53%175.21亿+3.40%+3.97%+0.88%-4.93%

Macquarie

AU

MQG.AU

239.195-0.34%-0.80520.72万4,905.12万0.58%911.66亿+6.31%+21.19%+15.57%+17.71%

First Sentier Geared Australian Share Fund ETF

AU

LEVR.AU

1.485-0.34%-0.0051.57万2.31万2.35%0.00+1.37%+7.22%-1.00%+39.57%

PWR HOLDINGS LTD

AU

PWH.AU

8.870-0.34%-0.0301.29万11.53万1.57%8.92亿-1.66%-3.80%-10.04%+13.33%

Centuria Industrial REIT

AU

CIP.AU

2.950-0.34%-0.01028.74万84.96万0.68%18.42亿+0.34%-3.15%-9.31%-9.59%

ENERGY ONE LTD

AU

EOL.AU

14.430-0.35%-0.0501.50万21.65万2.00%4.54亿+7.93%+7.21%-15.07%-16.83%