本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

ETFS ULTRA SHOT NASDAQ 100 H

AU

SNAS.AU

14.140-0.07%-0.0107.12万100.54万0.28%0.00-11.18%-13.89%-11.57%-9.76%

VANGUARD GLB AGG BD IND(H)ET

AU

VBND.AU

40.830-0.07%-0.0307,003.0028.59万0.07%0.00+0.27%-0.07%+0.14%+0.07%

VANGUARD AUST CORP FI INDEX

AU

VACF.AU

50.690-0.08%-0.040891.004.51万0.16%0.00+0.18%+0.08%-0.16%+0.22%

ISHARES MSCI EMERGING MK

AU

IEM.AU

88.120-0.08%-0.0708,162.0071.94万0.20%16.04亿+2.01%+4.84%+1.35%+6.97%

TELSTRA GROUP LTD

AU

TLS.AU

5.335-0.09%-0.005360.84万1,920.33万0.56%600.45亿-1.39%+1.04%+13.90%+11.77%

BETASHARES LADERS DIV BOND C

AU

GBND.AU

20.240-0.10%-0.020168.003,404.000.20%0.00-0.15%-0.69%-0.64%+0.02%

BETASHARES ACTIVE AUS HYB FD

AU

HBRD.AU

10.060-0.10%-0.0107.01万70.54万0.20%0.00+0.10%+0.27%+0.69%+0.86%

BETASHARES INDIA QUALITY ETF

AU

IIND.AU

9.970-0.10%-0.0105,194.005.19万1.00%0.00-0.20%+4.07%-10.10%-13.23%

BETA DIV ALL GROWTH ETF

AU

DHHF.AU

39.600-0.10%-0.0401,394.005.52万0.13%0.00+0.84%+3.54%-0.72%+0.09%

RAMINCOME FYH1WE

AU

RAMHA.AU

97.900-0.10%-0.1002,594.0025.42万0.10%0.00-1.06%-0.72%-2.39%-2.27%

BISALLOY STEEL GROUP LTD

AU

BIS.AU

4.875-0.10%-0.0052.43万11.81万1.43%2.34亿+6.44%+12.33%-14.29%+0.08%

Insignia Financial Ltd

AU

IFL.AU

4.795-0.10%-0.00555.06万264.13万0.10%32.16亿+0.52%+2.68%+3.12%+5.15%

力拓

AU

RIO.AU

172.420-0.10%-0.1803.88万666.52万0.33%2,802.70亿+0.70%+10.26%+20.45%+20.06%

National Australia Bank Ltd

AU

NABPJ.AU

103.190-0.11%-0.1103,131.0032.34万0.12%3,162.26亿-0.06%-0.60%-1.71%-1.21%

GPT GROUP

AU

GPT.AU

4.675-0.11%-0.00519.12万88.94万0.43%89.55亿+0.54%+0.11%-16.67%-13.75%

Etfs Us Treasury Bond

AU

USTB.AU

9.210-0.11%-0.0107,842.007.22万0.11%7.40亿-0.11%-0.36%+0.50%-0.03%

Vaneck Uranium And Energy Innovation Etf

AU

URAN.AU

18.400-0.11%-0.020470.008,662.000.33%0.00+4.60%+2.34%-11.75%+7.85%

VANGUARD AUS GOVT BD ETF

AU

VGB.AU

45.630-0.11%-0.0502,436.0011.12万0.09%0.00+0.04%-0.07%-0.33%+0.07%

ISHARES US TRES BD AUD HDETF

AU

IUSG.AU

100.000-0.11%-0.1100.000.000.00%0.00-0.02%-0.21%+0.54%+0.10%

VANGUARD MSCI IND INTL SH HG

AU

VGAD.AU

123.560-0.11%-0.1407,103.0087.80万0.06%0.00+2.48%+3.51%+2.33%+2.91%