| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GPT GROUPAU GPT.AU | 4.675 | -0.11% | -0.005 | 19.35万 | 90.01万 | 0.43% | 89.55亿 | +0.54% | +0.11% | -16.67% | -13.75% |
BHP GROUP LTDAU BHP.AU | 55.860 | -0.11% | -0.060 | 32.80万 | 1,820.73万 | 0.25% | 2,837.08亿 | +3.48% | +11.52% | +19.13% | +25.13% |
Etfs Us Treasury BondAU USTB.AU | 9.210 | -0.11% | -0.010 | 7,842.00 | 7.22万 | 0.11% | 7.40亿 | -0.11% | -0.36% | +0.50% | -0.03% |
Vaneck Uranium And Energy Innovation EtfAU URAN.AU | 18.400 | -0.11% | -0.020 | 470.00 | 8,662.00 | 0.33% | 0.00 | +4.60% | +2.34% | -11.75% | +7.85% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 100.000 | -0.11% | -0.110 | 0.00 | 0.00 | 0.00% | 0.00 | -0.02% | -0.21% | +0.54% | +0.10% |
iShares Treasury ETFAU IGB.AU | 96.140 | -0.11% | -0.110 | 237.00 | 2.28万 | 0.09% | 0.00 | -0.05% | -0.11% | -0.23% | -0.28% |
COLLINS FOODS LTDAU CKF.AU | 8.610 | -0.12% | -0.010 | 2,491.00 | 2.14万 | 0.46% | 10.16亿 | -2.49% | -15.51% | -21.66% | -16.97% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.690 | -0.12% | -0.020 | 6,538.00 | 10.91万 | 0.12% | 0.00 | +0.18% | -0.15% | -0.45% | -0.27% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 93.150 | -0.13% | -0.120 | 432.00 | 4.02万 | 0.44% | 0.00 | +1.86% | +1.28% | +0.46% | +0.66% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 100.220 | -0.13% | -0.130 | 8,782.00 | 87.99万 | 0.07% | 0.00 | +0.08% | -0.04% | -0.37% | +0.09% |
IDP EDUCATION LTDAU IEL.AU | 3.785 | -0.13% | -0.005 | 6.69万 | 25.42万 | 0.66% | 10.54亿 | -5.14% | -6.08% | -35.93% | -34.05% |
力拓AU RIO.AU | 172.370 | -0.13% | -0.230 | 4.16万 | 714.93万 | 0.33% | 2,801.89亿 | +0.67% | +10.23% | +20.42% | +20.02% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 125.880 | -0.13% | -0.170 | 9,011.00 | 113.37万 | 0.13% | 0.00 | +0.02% | +0.71% | +1.02% | +0.59% |
ISHARES CHINA LARGE-CAP/AUDAU IZZ.AU | 51.720 | -0.14% | -0.070 | 5,884.00 | 30.50万 | 0.60% | 4.93亿 | +1.09% | +0.43% | -10.36% | -9.36% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 43.500 | -0.14% | -0.060 | 3,653.00 | 15.89万 | 0.09% | 0.00 | +0.12% | -0.01% | -0.48% | +0.01% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 78.230 | -0.14% | -0.110 | 1.03万 | 80.26万 | 0.41% | 7.53亿 | -0.50% | +3.17% | +5.27% | +5.77% |
Vanguard Global Technology Index (hedged) EtfAU VTKH.AU | 55.960 | -0.14% | -0.080 | 40.00 | 2,239.21 | 0.23% | 0.00 | +6.21% | 0.00% | 0.00% | +10.20% |
CHARTER HALL LONG WALE REITAU CLW.AU | 3.485 | -0.14% | -0.005 | 16.23万 | 56.43万 | 0.86% | 24.84亿 | +1.60% | -1.08% | -12.11% | -12.96% |
Betashares Wealth Builder Diversified All Growth Geared 30-40% LVR Complex ETFAU GHHF.AU | 34.200 | -0.15% | -0.050 | 2,648.00 | 9.05万 | 0.20% | 0.00 | +1.60% | +5.59% | -0.12% | +0.65% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 6.670 | -0.15% | -0.010 | 6.64万 | 44.30万 | 0.45% | 83.58亿 | +0.60% | -0.30% | -4.37% | -5.31% |