| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
L1IFMF TMF UNITSAU L1IF.AU | 6.160 | -0.16% | -0.010 | 3.26万 | 20.10万 | 0.65% | 0.00 | +1.99% | +3.88% | -8.74% | -10.85% |
HYPERION GLB GRW COMP FUNDAU HYGG.AU | 6.100 | -0.16% | -0.010 | 7.04万 | 42.95万 | 0.33% | 0.00 | +5.90% | +3.04% | -6.73% | -11.98% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.570 | -0.17% | -0.170 | 1,276.00 | 13.10万 | 0.23% | 1,716.47亿 | -0.28% | -0.29% | -2.41% | -1.63% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 23.930 | -0.17% | -0.040 | 587.00 | 1.40万 | 0.04% | 0.00 | +0.08% | -0.02% | -0.27% | -0.52% |
iShares Europe ETFAU IEU.AU | 99.920 | -0.17% | -0.170 | 3,002.00 | 29.98万 | 0.35% | 11.10亿 | -0.03% | +3.96% | -2.67% | -1.62% |
QBTCAU QBTC.AU | 20.350 | -0.17% | -0.035 | 2,113.00 | 4.32万 | 0.78% | 0.00 | +1.90% | -0.05% | -23.75% | -21.43% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 40.540 | -0.17% | -0.070 | 1.44万 | 58.54万 | 0.12% | 0.00 | 0.00% | -0.11% | -0.63% | -0.13% |
COLLINS FOODS LTDAU CKF.AU | 8.605 | -0.17% | -0.015 | 2,462.00 | 2.11万 | 0.46% | 10.16亿 | -2.55% | -15.55% | -21.70% | -17.02% |
ISHARES S&P/ASX DIVIDEND OPPAU IHD.AU | 17.100 | -0.18% | -0.030 | 2.21万 | 37.84万 | 0.58% | 0.00 | -0.81% | +1.51% | +4.58% | +5.19% |
Fidelity Asia Active ETFAU FASI.AU | 11.400 | -0.18% | -0.020 | 1,926.00 | 2.20万 | 0.00% | 0.00 | +0.18% | +1.42% | -4.84% | -2.81% |
SKS TECHNOLOGIES GROUP LTDAU SKS.AU | 5.670 | -0.18% | -0.010 | 5.62万 | 31.47万 | 1.58% | 6.54亿 | +15.71% | +23.26% | +48.20% | +41.93% |
Bank Of Queensland Limited.AU BOQPF.AU | 102.020 | -0.18% | -0.180 | 785.00 | 8.01万 | 0.18% | 674.83亿 | -0.07% | -0.14% | -1.46% | -1.40% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.000 | -0.18% | -0.180 | 1,792.00 | 18.30万 | 0.24% | 13.36亿 | -0.24% | -0.45% | -0.86% | -1.28% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 22.620 | -0.18% | -0.040 | 4.99万 | 112.80万 | 0.13% | 0.00 | +0.09% | -0.41% | -0.98% | -0.57% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 32.750 | -0.18% | -0.060 | 14.20万 | 468.35万 | 0.30% | 622.61亿 | -1.59% | +4.17% | +43.21% | +42.66% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 80.240 | -0.19% | -0.150 | 7,710.00 | 61.84万 | 0.20% | 64.94亿 | -0.21% | +3.36% | +2.49% | +3.75% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 37.380 | -0.19% | -0.070 | 3,253.00 | 12.16万 | 0.13% | 0.00 | -0.08% | -0.47% | -0.11% | -0.20% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 89.660 | -0.19% | -0.170 | 2,335.00 | 20.99万 | 0.26% | 0.00 | +1.87% | +3.83% | -2.43% | +1.01% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 31.570 | -0.19% | -0.060 | 1.06万 | 33.41万 | 0.57% | 185.40亿 | -1.41% | -1.13% | -5.45% | -3.31% |
WESTPAC BANKING CORPAU WBCPM.AU | 104.340 | -0.19% | -0.200 | 5,872.00 | 61.39万 | 0.26% | 3,568.80亿 | -0.78% | -1.57% | -1.77% | -1.38% |