本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

HOMECO DAILY NEEDS REIT

AU

HDN.AU

1.222-0.24%-0.0037.53万9.21万0.41%25.52亿-0.24%+0.33%-8.81%-8.81%

BETASHARES AUS GOV BOND ETF

AU

AGVT.AU

40.510-0.25%-0.1001.44万58.36万0.12%0.00-0.07%-0.18%-0.70%-0.20%

GLOBAL X S&P BIOTECH ETF

AU

CURE.AU

64.670-0.25%-0.1601,230.007.97万1.22%0.00+2.55%+8.56%+3.47%+4.31%

VANECK MSCI INTERNATIONAL QU

AU

QUAL.AU

59.510-0.25%-0.1506,621.0039.41万0.12%0.00+0.56%+2.96%-3.99%-3.91%

VNCK 5-10 YR AUS GOVT BD ETF

AU

5GOV.AU

51.110-0.25%-0.1301,983.0010.14万0.10%0.00-0.27%-0.23%-0.70%-0.54%

SUNCORP CAPTIAL NOTE 4

AU

SUNPI.AU

101.730-0.25%-0.2601,109.0011.28万0.00%1,101.70亿-0.46%-0.19%-1.57%-1.57%

REVOLUTION PRIVATE CREDIT INCOME TRUST

AU

REV.AU

1.955-0.26%-0.00515.02万29.38万0.26%4.50亿-0.76%-0.86%-0.86%-0.76%

MA CREDIT INCOME TRUST

AU

MA1.AU

1.955-0.26%-0.00514.13万27.62万0.51%5.59亿+0.26%+0.46%-1.71%+0.05%

Blue Sky Alternatives Access Fund Ltd

AU

WMA.AU

0.970-0.26%-0.0021.29万1.25万0.51%1.91亿+1.04%0.00%-2.90%-1.42%

MAGELLAN GLB EQUITIES-CURR H

AU

MHG.AU

3.870-0.26%-0.01050.00194.000.00%0.00+2.38%+1.57%-2.76%-2.52%

IDP EDUCATION LTD

AU

IEL.AU

3.780-0.26%-0.0106.08万23.11万0.66%10.52亿-5.26%-6.20%-36.02%-34.13%

iShares Europe ETF

AU

IEU.AU

99.825-0.26%-0.2651,811.0018.09万0.35%11.09亿-0.13%+3.87%-2.76%-1.72%

FIDELITY GLB EMEG MKT EQMF

AU

FEMX.AU

7.400-0.27%-0.0202.79万20.60万0.67%0.00+0.82%+3.79%-1.46%+3.50%

VANECK MSCI INTERNATIONAL SU

AU

ESGI.AU

33.260-0.27%-0.09091.003,036.370.57%0.00+0.54%+2.02%-8.73%-8.58%

COCHLEAR LTD

AU

COH.AU

169.330-0.27%-0.4608,852.00149.00万0.46%110.74亿-1.61%-0.56%-36.43%-34.22%

L1 Group

AU

L1G.AU

1.102-0.27%-0.00323.90万26.26万1.36%28.28亿+0.18%-9.30%+2.42%+4.36%

ISHARES GLB HIGH YLD BD A HG

AU

IHHY.AU

93.015-0.27%-0.255245.002.28万0.44%0.00+1.71%+1.13%+0.32%+0.52%

ENERGY ONE LTD

AU

EOL.AU

14.440-0.28%-0.0404,248.006.13万2.00%4.55亿+8.00%+7.28%-15.01%-16.77%

BetaShares Crypto Innovators ETF

AU

CRYP.AU

7.220-0.28%-0.0202.27万16.50万0.55%0.00+9.73%+6.49%-6.36%+6.18%

BETASHARES EUROPE ETF - CURR

AU

HEUR.AU

17.820-0.28%-0.0507,142.0012.72万0.50%0.00+0.45%+2.47%+0.45%+2.83%