| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MACMAHON HOLDINGS LIMITEDAU MAH.AU | 0.847 | -0.35% | -0.003 | 42.27万 | 35.77万 | 0.94% | 18.25亿 | -0.94% | +32.34% | +22.75% | +29.31% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 69.840 | -0.36% | -0.250 | 2,189.00 | 15.28万 | 0.43% | 0.00 | -0.63% | +2.25% | -1.11% | -0.73% |
Betashares S&P Australian Shares High Yield ETFAU HYLD.AU | 33.430 | -0.36% | -0.120 | 489.00 | 1.63万 | 0.42% | 0.00 | -1.24% | +1.98% | +7.69% | +8.72% |
TECHNOLOGY ONE LTDAU TNE.AU | 30.470 | -0.36% | -0.110 | 4.92万 | 151.11万 | 0.92% | 99.75亿 | +10.04% | +17.46% | +12.52% | +8.98% |
标普/澳交所 200指数AU XJO.AU | 8,922.600 | -0.36% | -32.400 | 0.00 | 0.00 | 0.00% | 0.00 | -0.42% | +3.26% | +1.21% | +2.39% |
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 19.270 | -0.36% | -0.070 | 3,185.00 | 6.13万 | 0.26% | 0.00 | +5.88% | +7.06% | -18.21% | -17.76% |
标普/澳交所 300指数AU XKO.AU | 8,854.100 | -0.36% | -32.300 | 0.00 | 0.00 | 0.00% | 0.00 | -0.38% | +3.28% | +0.80% | +2.01% |
BETASHARES AU DVD HARVESTERAU HVST.AU | 13.540 | -0.37% | -0.050 | 4,994.00 | 6.76万 | 0.52% | 0.00 | -0.44% | +3.30% | +1.89% | +1.45% |
Dexus Convenience Retail REITAU DXC.AU | 2.670 | -0.37% | -0.010 | 4.90万 | 13.12万 | 0.75% | 3.68亿 | -0.37% | -0.63% | -3.47% | -3.12% |
Resolution Capital Global Listed Infrastructure Fund ETFAU RIIF.AU | 1.320 | -0.38% | -0.005 | 83.00 | 110.00 | 0.00% | 0.00 | -2.22% | +0.38% | +10.00% | +13.79% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 84.380 | -0.38% | -0.320 | 1.23万 | 103.64万 | 0.17% | 71.68亿 | -0.90% | +2.80% | +9.45% | +9.41% |
EMXCISHS ETF UNITSAU EMXC.AU | 36.820 | -0.38% | -0.140 | 1,444.00 | 5.31万 | 0.89% | 4.20亿 | +2.02% | +6.72% | +6.32% | +12.29% |
Betashares Wealth Builder Diversified All Growth Geared 30-40% LVR Complex ETFAU GHHF.AU | 34.120 | -0.38% | -0.130 | 3,532.00 | 12.07万 | 0.23% | 0.00 | +1.37% | +5.34% | -0.35% | +0.42% |
STAUDE CAPITAL GLOBAL VALUEAU GVF.AU | 1.310 | -0.38% | -0.005 | 17.78万 | 23.33万 | 0.76% | 2.65亿 | -1.87% | -4.10% | -4.38% | -6.43% |
BetaShares Australia 200AU A200.AU | 149.070 | -0.38% | -0.570 | 2.16万 | 321.80万 | 0.19% | 0.00 | -0.35% | +3.28% | +2.59% | +3.73% |
BETASHARES CLIM CHANGE INNOVAU ERTH.AU | 10.360 | -0.38% | -0.040 | 128.00 | 1,329.92 | 0.29% | 0.00 | +1.57% | +4.12% | +1.27% | +4.54% |
BETASHARES AUS TOP 20 EQ YLDAU YMAX.AU | 7.590 | -0.39% | -0.030 | 2.41万 | 18.23万 | 0.52% | 0.00 | -1.43% | +1.66% | +4.91% | +4.52% |
PACIFIC CURRENT GROUP LTDAU PAC.AU | 10.110 | -0.39% | -0.040 | 6,295.00 | 6.38万 | 1.18% | 2.94亿 | -1.08% | +0.50% | +1.23% | +3.26% |
IDP EDUCATION LTDAU IEL.AU | 3.775 | -0.40% | -0.015 | 10.55万 | 40.07万 | 0.79% | 10.51亿 | -5.39% | -6.33% | -36.10% | -34.22% |
SWITZER DIVIDEND GROWTH FDAU SWTZ.AU | 2.510 | -0.40% | -0.010 | 8.00 | 20.00 | 0.00% | 0.00 | +0.80% | +2.83% | +2.74% | +3.93% |