本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

MACMAHON HOLDINGS LIMITED

AU

MAH.AU

0.847-0.35%-0.00342.27万35.77万0.94%18.25亿-0.94%+32.34%+22.75%+29.31%

Vanguard Ethically Cnscs Aust Shrs ETF

AU

VETH.AU

69.840-0.36%-0.2502,189.0015.28万0.43%0.00-0.63%+2.25%-1.11%-0.73%

Betashares S&P Australian Shares High Yield ETF

AU

HYLD.AU

33.430-0.36%-0.120489.001.63万0.42%0.00-1.24%+1.98%+7.69%+8.72%

TECHNOLOGY ONE LTD

AU

TNE.AU

30.470-0.36%-0.1104.92万151.11万0.92%99.75亿+10.04%+17.46%+12.52%+8.98%

标普/澳交所 200指数

AU

XJO.AU

8,922.600-0.36%-32.4000.000.000.00%0.00-0.42%+3.26%+1.21%+2.39%

VANECK GB LISTED PV EQ ETF

AU

GPEQ.AU

19.270-0.36%-0.0703,185.006.13万0.26%0.00+5.88%+7.06%-18.21%-17.76%

标普/澳交所 300指数

AU

XKO.AU

8,854.100-0.36%-32.3000.000.000.00%0.00-0.38%+3.28%+0.80%+2.01%

BETASHARES AU DVD HARVESTER

AU

HVST.AU

13.540-0.37%-0.0504,994.006.76万0.52%0.00-0.44%+3.30%+1.89%+1.45%

Dexus Convenience Retail REIT

AU

DXC.AU

2.670-0.37%-0.0104.90万13.12万0.75%3.68亿-0.37%-0.63%-3.47%-3.12%

Resolution Capital Global Listed Infrastructure Fund ETF

AU

RIIF.AU

1.320-0.38%-0.00583.00110.000.00%0.00-2.22%+0.38%+10.00%+13.79%

VANGUARD AUS HIGH YIELD

AU

VHY.AU

84.380-0.38%-0.3201.23万103.64万0.17%71.68亿-0.90%+2.80%+9.45%+9.41%

EMXCISHS ETF UNITS

AU

EMXC.AU

36.820-0.38%-0.1401,444.005.31万0.89%4.20亿+2.02%+6.72%+6.32%+12.29%

Betashares Wealth Builder Diversified All Growth Geared 30-40% LVR Complex ETF

AU

GHHF.AU

34.120-0.38%-0.1303,532.0012.07万0.23%0.00+1.37%+5.34%-0.35%+0.42%

STAUDE CAPITAL GLOBAL VALUE

AU

GVF.AU

1.310-0.38%-0.00517.78万23.33万0.76%2.65亿-1.87%-4.10%-4.38%-6.43%

BetaShares Australia 200

AU

A200.AU

149.070-0.38%-0.5702.16万321.80万0.19%0.00-0.35%+3.28%+2.59%+3.73%

BETASHARES CLIM CHANGE INNOV

AU

ERTH.AU

10.360-0.38%-0.040128.001,329.920.29%0.00+1.57%+4.12%+1.27%+4.54%

BETASHARES AUS TOP 20 EQ YLD

AU

YMAX.AU

7.590-0.39%-0.0302.41万18.23万0.52%0.00-1.43%+1.66%+4.91%+4.52%

PACIFIC CURRENT GROUP LTD

AU

PAC.AU

10.110-0.39%-0.0406,295.006.38万1.18%2.94亿-1.08%+0.50%+1.23%+3.26%

IDP EDUCATION LTD

AU

IEL.AU

3.775-0.40%-0.01510.55万40.07万0.79%10.51亿-5.39%-6.33%-36.10%-34.22%

SWITZER DIVIDEND GROWTH FD

AU

SWTZ.AU

2.510-0.40%-0.0108.0020.000.00%0.00+0.80%+2.83%+2.74%+3.93%