澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MOUNT RIDLEY MINES LTD AU MRD.AU	0.039	-18.75%	-0.009	2,990.60万	127.60万	20.83%	4,666.67万	-30.36%	+1200.00%	+680.00%	+1200.00%
ROOLIFE GROUP LTD AU RLG.AU	0.004	-20.00%	-0.001	80.16万	3,207.00	0.00%	751.40万	-20.00%	-20.00%	-42.86%	-20.00%
HYDROCARBON DYNAMICS LTD AU HCD.AU	0.002	-33.33%	-0.001	5.00万	100.00	0.00%	287.50万	-33.33%	0.00%	0.00%	0.00%
BLAZE MINERALS LTD AU BLZ.AU	0.002	-33.33%	-0.001	6.16万	123.00	0.00%	575.00万	-33.33%	-33.33%	-33.33%	-60.00%

1 ...175 176 177 178 179

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=179"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:178,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":179,"list":[{"symbol":"MRD.AU","nameCN":"MOUNT RIDLEY MINES LTD","changeRate":-0.1875,"change":-0.009,"latestPrice":0.039,"volume":29905994,"market":"AU","high":0.048,"low":0.038,"preClose":0.048,"open":0.048,"turnoverRate":0.055735,"peRate":0,"amplitude":0.208333,"marketValue":46666685.013,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.002,"changeRate5Day":-0.303571,"changeRate20Day":12,"changeRate60Day":6.8,"changeRateWTD":-0.1875,"changeRateMTD":0.21875,"changeRateQTD":12,"changeRateYTD":12,"amount":1276047.194648,"eps":-0.0034,"lyrEps":-0.003396,"lyrPeRate":0,"pbRate":40.314074,"roa":-0.596336,"roe":-1.066398,"dividePrice":0,"divideRate":0,"floatMarketCap":20926306.479,"shares":1196581667,"floatShares":536571961},{"symbol":"RLG.AU","nameCN":"ROOLIFE GROUP LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":801636,"market":"AU","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000717,"peRate":0,"amplitude":0,"marketValue":7513982.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.428571,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":3207,"eps":-0.0023,"lyrEps":-0.002275,"lyrPeRate":0,"pbRate":2.869395,"roa":-0.289898,"roe":-1.115572,"dividePrice":0,"divideRate":0,"floatMarketCap":4470725.524,"shares":1878495564,"floatShares":1117681381},{"symbol":"HCD.AU","nameCN":"HYDROCARBON DYNAMICS LTD","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":50000,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":2874959.196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":0,"amount":100,"eps":-0.001008,"lyrEps":-0.001216,"lyrPeRate":0,"pbRate":4.943309,"roa":-0.578926,"roe":-1.35794,"dividePrice":0,"divideRate":0,"floatMarketCap":898251.11,"shares":1437479598,"floatShares":449125555},{"symbol":"BLZ.AU","nameCN":"BLAZE MINERALS LTD","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":61647,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":5750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":123,"eps":-0.0039,"lyrEps":-0.003867,"lyrPeRate":0,"pbRate":1.237953,"roa":-0.497624,"roe":-1.014078,"dividePrice":0,"divideRate":0,"floatMarketCap":2561177.924,"shares":2875000000,"floatShares":1280588962}]}}}