| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ANTIPODES GLBL SHRS EQMF ETFAU AGX1.AU | 6.900 | -0.29% | -0.020 | 3.75万 | 25.94万 | 0.72% | 0.00 | +0.58% | +2.83% | -3.90% | -0.86% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 37.740 | -0.29% | -0.110 | 34.00 | 1,283.79 | 0.08% | 0.00 | +0.13% | +0.10% | +0.15% | +0.38% |
BRISBANE BRONCOS LTDAU BBL.AU | 1.710 | -0.29% | -0.005 | 2,120.00 | 3,630.00 | 0.29% | 1.68亿 | -3.12% | 0.00% | +0.59% | +20.00% |
BetaShares Australian Quality ETFAU AQLT.AU | 34.170 | -0.29% | -0.100 | 9,348.00 | 31.91万 | 0.38% | 0.00 | -0.03% | +3.36% | +0.80% | +2.33% |
标普/澳交所 200指数AU XJO.AU | 8,928.700 | -0.29% | -26.300 | 0.00 | 0.00 | 0.00% | 0.00 | -0.36% | +3.33% | +1.28% | +2.46% |
BETASHARES AU DVD HARVESTERAU HVST.AU | 13.550 | -0.29% | -0.040 | 4,907.00 | 6.64万 | 0.52% | 0.00 | -0.37% | +3.37% | +1.96% | +1.52% |
标普/澳交所 300指数AU XKO.AU | 8,860.200 | -0.29% | -26.200 | 0.00 | 0.00 | 0.00% | 0.00 | -0.31% | +3.35% | +0.87% | +2.08% |
BETASHARES ASIA TECH TIGERSAU ASIA.AU | 16.750 | -0.30% | -0.050 | 1.24万 | 20.81万 | 0.24% | 0.00 | +4.75% | +6.62% | +8.27% | +16.05% |
WCM QUALITY GLOBAL GROWTH FDAU WCMQ.AU | 9.880 | -0.30% | -0.030 | 4.28万 | 42.30万 | 0.61% | 3.57亿 | +2.28% | +2.80% | -4.37% | -2.48% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 110.600 | -0.31% | -0.340 | 2.57万 | 284.12万 | 0.19% | 0.00 | -0.23% | +3.34% | +1.99% | +3.16% |
CATAPULT GROUP INTERNATIONALAU CAT.AU | 3.220 | -0.31% | -0.010 | 4.18万 | 13.48万 | 0.93% | 9.89亿 | +3.21% | -5.01% | -16.36% | -22.41% |
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 19.280 | -0.31% | -0.060 | 2,754.00 | 5.30万 | 0.26% | 0.00 | +5.93% | +7.11% | -18.17% | -17.71% |
Solvar FPOAU SVR.AU | 1.590 | -0.31% | -0.005 | 666.00 | 1,062.00 | 0.31% | 3.00亿 | -2.15% | +1.92% | -9.45% | -4.27% |
Lakehouse Global Growth Fund Active EtfAU LHGG.AU | 1.585 | -0.31% | -0.005 | 1.09万 | 1.73万 | 0.94% | 0.00 | +4.28% | +0.63% | -20.75% | -25.41% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.645 | -0.32% | -0.015 | 32.61万 | 151.13万 | 0.64% | 127.92亿 | +2.77% | +8.28% | +2.02% | -1.17% |
QUALITAS REAL ESTATE INCOMEAU QRI.AU | 1.535 | -0.32% | -0.005 | 24.43万 | 37.62万 | 0.65% | 9.69亿 | -0.97% | -0.39% | -1.41% | -1.48% |
BetaShares Australia 200AU A200.AU | 149.150 | -0.33% | -0.490 | 3,647.00 | 54.42万 | 0.18% | 0.00 | -0.29% | +3.34% | +2.65% | +3.78% |
Judo Capital Holdings LimitedAU JDOPA.AU | 114.800 | -0.34% | -0.390 | 206.00 | 2.36万 | 0.01% | 1,286.98亿 | -0.17% | +0.70% | +1.15% | +2.26% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 49.490 | -0.34% | -0.170 | 1,670.00 | 8.26万 | 0.11% | 0.00 | -0.24% | +0.45% | -0.40% | -0.50% |
BETASHARES GB ROBOT N AIAU RBTZ.AU | 14.540 | -0.34% | -0.050 | 1.86万 | 27.06万 | 0.31% | 0.00 | +2.68% | +1.82% | -9.07% | -5.65% |