本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETF

AU

L1HI.AU

5.730-0.35%-0.0204,616.002.65万0.00%0.00+3.24%+3.80%-2.22%-4.82%

COLLINS FOODS LTD

AU

CKF.AU

8.590-0.35%-0.0302,365.002.03万0.35%10.14亿-2.72%-15.70%-21.84%-17.16%

SKS TECHNOLOGIES GROUP LTD

AU

SKS.AU

5.660-0.35%-0.0205.37万30.09万1.58%6.53亿+15.51%+23.04%+47.94%+41.68%

ETFS Physical Gold

AU

GOLD.AU

61.280-0.36%-0.2201.33万81.51万0.41%0.00-0.71%-4.58%-4.06%+2.77%

Global X Gold Bullion ETF

AU

GXLD.AU

66.660-0.36%-0.2401,596.0010.65万0.43%0.00-1.04%-4.64%-4.18%+2.79%

VANECK GB LISTED PV EQ ETF

AU

GPEQ.AU

19.270-0.36%-0.0701,637.003.15万0.21%0.00+5.88%+7.06%-18.21%-17.76%

VNCK 10+ YR AUS GOVT BD ETF

AU

XGOV.AU

49.480-0.36%-0.1801,664.008.23万0.11%0.00-0.26%+0.43%-0.42%-0.52%

Whitefield Income Ltd

AU

WHI.AU

1.365-0.36%-0.0055.17万7.04万1.46%2.19亿+0.07%+3.10%-1.02%-0.22%

BETASHARES ETH DIV GROWTH ET

AU

DGGF.AU

27.050-0.37%-0.1001.47万39.90万0.48%0.00+1.16%+2.44%-3.95%-4.53%

QBE INSURANCE GROUP LTD

AU

QBE.AU

22.825-0.37%-0.0854.74万107.97万0.28%342.78亿+1.63%+9.95%+19.00%+19.07%

ELLERSTON ASIA GROWTH F HF

AU

EAFZ.AU

8.030-0.37%-0.0306.0048.000.00%0.00+1.65%+5.24%+1.39%+5.20%

Dexus Convenience Retail REIT

AU

DXC.AU

2.670-0.37%-0.0103.43万9.18万0.75%3.68亿-0.37%-0.63%-3.47%-3.12%

TELSTRA GROUP LTD

AU

TLS.AU

5.320-0.37%-0.020333.81万1,776.41万0.28%598.76亿-1.66%+0.76%+13.58%+11.46%

ISHARES GLOBAL HEALTHCAR/AU

AU

IXJ.AU

130.540-0.38%-0.500387.005.06万0.10%13.11亿-2.10%-1.29%-9.68%-9.82%

BETASHARES CLIM CHANGE INNOV

AU

ERTH.AU

10.360-0.38%-0.040150.001,559.000.87%0.00+1.57%+4.12%+1.27%+4.54%

Peter Warren Automotive Holdings Ltd

AU

PWR.AU

1.290-0.39%-0.0057,878.001.02万0.77%2.22亿0.00%-4.44%-28.85%-29.04%

RUSSELL INVEST AUST RESPONSI

AU

RARI.AU

30.430-0.39%-0.1202,056.006.25万0.10%0.00-0.13%+2.22%-1.01%-0.98%

NEWMONT CORP-CDI

AU

NEM.AU

156.425-0.40%-0.6251.54万241.19万0.38%1,677.52亿-6.78%+0.78%-9.01%+4.36%

WHITEFIELD INDUSTRIALS LTD

AU

WHF.AU

4.970-0.40%-0.0204.62万22.88万1.60%5.99亿0.00%-2.36%-8.30%-8.30%

GLOBAL X EURO STOXX 50 ETF

AU

ESTX.AU

107.630-0.41%-0.440252.002.71万0.71%0.00-0.19%+4.06%-4.47%-3.47%