| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETFAU L1HI.AU | 5.730 | -0.35% | -0.020 | 4,616.00 | 2.65万 | 0.00% | 0.00 | +3.24% | +3.80% | -2.22% | -4.82% |
COLLINS FOODS LTDAU CKF.AU | 8.590 | -0.35% | -0.030 | 2,365.00 | 2.03万 | 0.35% | 10.14亿 | -2.72% | -15.70% | -21.84% | -17.16% |
SKS TECHNOLOGIES GROUP LTDAU SKS.AU | 5.660 | -0.35% | -0.020 | 5.37万 | 30.09万 | 1.58% | 6.53亿 | +15.51% | +23.04% | +47.94% | +41.68% |
ETFS Physical GoldAU GOLD.AU | 61.280 | -0.36% | -0.220 | 1.33万 | 81.51万 | 0.41% | 0.00 | -0.71% | -4.58% | -4.06% | +2.77% |
Global X Gold Bullion ETFAU GXLD.AU | 66.660 | -0.36% | -0.240 | 1,596.00 | 10.65万 | 0.43% | 0.00 | -1.04% | -4.64% | -4.18% | +2.79% |
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 19.270 | -0.36% | -0.070 | 1,637.00 | 3.15万 | 0.21% | 0.00 | +5.88% | +7.06% | -18.21% | -17.76% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 49.480 | -0.36% | -0.180 | 1,664.00 | 8.23万 | 0.11% | 0.00 | -0.26% | +0.43% | -0.42% | -0.52% |
Whitefield Income LtdAU WHI.AU | 1.365 | -0.36% | -0.005 | 5.17万 | 7.04万 | 1.46% | 2.19亿 | +0.07% | +3.10% | -1.02% | -0.22% |
BETASHARES ETH DIV GROWTH ETAU DGGF.AU | 27.050 | -0.37% | -0.100 | 1.47万 | 39.90万 | 0.48% | 0.00 | +1.16% | +2.44% | -3.95% | -4.53% |
QBE INSURANCE GROUP LTDAU QBE.AU | 22.825 | -0.37% | -0.085 | 4.74万 | 107.97万 | 0.28% | 342.78亿 | +1.63% | +9.95% | +19.00% | +19.07% |
ELLERSTON ASIA GROWTH F HFAU EAFZ.AU | 8.030 | -0.37% | -0.030 | 6.00 | 48.00 | 0.00% | 0.00 | +1.65% | +5.24% | +1.39% | +5.20% |
Dexus Convenience Retail REITAU DXC.AU | 2.670 | -0.37% | -0.010 | 3.43万 | 9.18万 | 0.75% | 3.68亿 | -0.37% | -0.63% | -3.47% | -3.12% |
TELSTRA GROUP LTDAU TLS.AU | 5.320 | -0.37% | -0.020 | 333.81万 | 1,776.41万 | 0.28% | 598.76亿 | -1.66% | +0.76% | +13.58% | +11.46% |
ISHARES GLOBAL HEALTHCAR/AUAU IXJ.AU | 130.540 | -0.38% | -0.500 | 387.00 | 5.06万 | 0.10% | 13.11亿 | -2.10% | -1.29% | -9.68% | -9.82% |
BETASHARES CLIM CHANGE INNOVAU ERTH.AU | 10.360 | -0.38% | -0.040 | 150.00 | 1,559.00 | 0.87% | 0.00 | +1.57% | +4.12% | +1.27% | +4.54% |
Peter Warren Automotive Holdings LtdAU PWR.AU | 1.290 | -0.39% | -0.005 | 7,878.00 | 1.02万 | 0.77% | 2.22亿 | 0.00% | -4.44% | -28.85% | -29.04% |
RUSSELL INVEST AUST RESPONSIAU RARI.AU | 30.430 | -0.39% | -0.120 | 2,056.00 | 6.25万 | 0.10% | 0.00 | -0.13% | +2.22% | -1.01% | -0.98% |
NEWMONT CORP-CDIAU NEM.AU | 156.425 | -0.40% | -0.625 | 1.54万 | 241.19万 | 0.38% | 1,677.52亿 | -6.78% | +0.78% | -9.01% | +4.36% |
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 4.970 | -0.40% | -0.020 | 4.62万 | 22.88万 | 1.60% | 5.99亿 | 0.00% | -2.36% | -8.30% | -8.30% |
GLOBAL X EURO STOXX 50 ETFAU ESTX.AU | 107.630 | -0.41% | -0.440 | 252.00 | 2.71万 | 0.71% | 0.00 | -0.19% | +4.06% | -4.47% | -3.47% |