本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

BETA NDQ 100 YLD MAX FUND

AU

QMAX.AU

27.900+0.40%+0.110394.001.10万0.07%0.00+0.47%+1.06%-4.81%-5.63%

ADAIRS LTD

AU

ADH.AU

1.295+0.39%+0.00513.44万17.45万1.16%2.31亿-0.38%-12.79%-26.17%-24.27%

VANECK CHINA NEW ECONOMY ETF

AU

CNEW.AU

8.000+0.38%+0.0301.88万15.08万0.75%0.00+0.76%+2.43%-4.99%+0.25%

IVE GROUP LTD

AU

IGL.AU

2.690+0.37%+0.0102.43万6.51万0.75%4.15亿-1.10%+1.89%-2.68%-7.53%

Ishares High Growth Esg Etf

AU

IGRO.AU

34.980+0.37%+0.130102.003,576.001.58%0.00+1.50%+3.85%-2.29%-1.21%

Helia Group Limited

AU

HLI.AU

5.390+0.37%+0.0203.70万19.90万0.56%14.76亿-0.92%+12.53%+11.50%+14.34%

TRIBECA GLOBAL NATURAL RESOU

AU

TGF.AU

2.700+0.37%+0.0101.94万5.25万1.12%1.99亿-3.57%+3.45%+1.35%+13.02%

ISHARES GLOBAL CONSUM STAPLE

AU

IXI.AU

93.190+0.37%+0.340204.001.90万0.28%1.35亿-3.01%-3.45%-5.42%-3.23%

HEALIUS LTD

AU

HLS.AU

0.552+0.36%+0.00220.14万11.11万1.82%4.01亿+10.40%-6.44%-41.28%-39.01%

ABACUS STORAGE KING

AU

ASK.AU

1.390+0.36%+0.0052.02万2.81万1.08%18.27亿+2.96%-0.71%-12.03%-8.55%

NATIONAL STORAGE REIT

AU

NSR.AU

2.800+0.36%+0.010202.88万566.04万0.72%39.31亿+0.36%+1.45%+2.19%+2.56%

PERPETUAL ESG AU SHR EQMF

AU

GIVE.AU

2.800+0.36%+0.010349.00977.200.00%0.00-0.36%+0.36%-7.89%-5.63%

Vanguard S&P 500 US Shares Index ETF

AU

V500.AU

50.630+0.36%+0.1801,344.006.81万0.04%0.00+1.95%+3.83%0.00%+1.87%

LOFTUS PEAK GLB DISUPT-ETF

AU

LPGD.AU

5.630+0.36%+0.0204,692.002.64万0.36%0.00+5.63%+8.69%+3.87%+2.55%

BETASHARES NASDAQ 100 ETF

AU

NDQ.AU

54.200+0.35%+0.1905,434.0029.45万0.06%0.00+3.55%+5.00%-1.78%-3.11%

SUNCORP NYR3QUT

AU

SUNPJ.AU

102.700+0.35%+0.3602,077.0021.29万0.44%0.00-0.05%-0.74%-0.73%-1.11%

NICK SCALI LTD

AU

NCK.AU

15.835+0.35%+0.0552.27万35.82万0.38%13.54亿-2.19%+0.09%-36.20%-31.38%

VANECK MSCI AUSTRALIAN SUSTA

AU

GRNV.AU

31.690+0.35%+0.1103,764.0011.92万0.35%0.00+1.80%+4.76%-5.60%-4.03%

Clearbridge Global Infrastructure Value Fund Active ETF

AU

CUIV.AU

1.460+0.34%+0.0053,092.004,514.000.00%0.00-1.02%+1.39%+3.11%+1.39%

VanEck Bentham Global Cap Secs Actv ETF

AU

GCAP.AU

8.830+0.34%+0.0301,890.001.67万0.34%0.00+0.91%+1.26%+0.35%+1.03%