| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BETA NDQ 100 YLD MAX FUNDAU QMAX.AU | 27.900 | +0.40% | +0.110 | 394.00 | 1.10万 | 0.07% | 0.00 | +0.47% | +1.06% | -4.81% | -5.63% |
ADAIRS LTDAU ADH.AU | 1.295 | +0.39% | +0.005 | 13.44万 | 17.45万 | 1.16% | 2.31亿 | -0.38% | -12.79% | -26.17% | -24.27% |
VANECK CHINA NEW ECONOMY ETFAU CNEW.AU | 8.000 | +0.38% | +0.030 | 1.88万 | 15.08万 | 0.75% | 0.00 | +0.76% | +2.43% | -4.99% | +0.25% |
IVE GROUP LTDAU IGL.AU | 2.690 | +0.37% | +0.010 | 2.43万 | 6.51万 | 0.75% | 4.15亿 | -1.10% | +1.89% | -2.68% | -7.53% |
Ishares High Growth Esg EtfAU IGRO.AU | 34.980 | +0.37% | +0.130 | 102.00 | 3,576.00 | 1.58% | 0.00 | +1.50% | +3.85% | -2.29% | -1.21% |
Helia Group LimitedAU HLI.AU | 5.390 | +0.37% | +0.020 | 3.70万 | 19.90万 | 0.56% | 14.76亿 | -0.92% | +12.53% | +11.50% | +14.34% |
TRIBECA GLOBAL NATURAL RESOUAU TGF.AU | 2.700 | +0.37% | +0.010 | 1.94万 | 5.25万 | 1.12% | 1.99亿 | -3.57% | +3.45% | +1.35% | +13.02% |
ISHARES GLOBAL CONSUM STAPLEAU IXI.AU | 93.190 | +0.37% | +0.340 | 204.00 | 1.90万 | 0.28% | 1.35亿 | -3.01% | -3.45% | -5.42% | -3.23% |
HEALIUS LTDAU HLS.AU | 0.552 | +0.36% | +0.002 | 20.14万 | 11.11万 | 1.82% | 4.01亿 | +10.40% | -6.44% | -41.28% | -39.01% |
ABACUS STORAGE KINGAU ASK.AU | 1.390 | +0.36% | +0.005 | 2.02万 | 2.81万 | 1.08% | 18.27亿 | +2.96% | -0.71% | -12.03% | -8.55% |
NATIONAL STORAGE REITAU NSR.AU | 2.800 | +0.36% | +0.010 | 202.88万 | 566.04万 | 0.72% | 39.31亿 | +0.36% | +1.45% | +2.19% | +2.56% |
PERPETUAL ESG AU SHR EQMFAU GIVE.AU | 2.800 | +0.36% | +0.010 | 349.00 | 977.20 | 0.00% | 0.00 | -0.36% | +0.36% | -7.89% | -5.63% |
Vanguard S&P 500 US Shares Index ETFAU V500.AU | 50.630 | +0.36% | +0.180 | 1,344.00 | 6.81万 | 0.04% | 0.00 | +1.95% | +3.83% | 0.00% | +1.87% |
LOFTUS PEAK GLB DISUPT-ETFAU LPGD.AU | 5.630 | +0.36% | +0.020 | 4,692.00 | 2.64万 | 0.36% | 0.00 | +5.63% | +8.69% | +3.87% | +2.55% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 54.200 | +0.35% | +0.190 | 5,434.00 | 29.45万 | 0.06% | 0.00 | +3.55% | +5.00% | -1.78% | -3.11% |
SUNCORP NYR3QUTAU SUNPJ.AU | 102.700 | +0.35% | +0.360 | 2,077.00 | 21.29万 | 0.44% | 0.00 | -0.05% | -0.74% | -0.73% | -1.11% |
NICK SCALI LTDAU NCK.AU | 15.835 | +0.35% | +0.055 | 2.27万 | 35.82万 | 0.38% | 13.54亿 | -2.19% | +0.09% | -36.20% | -31.38% |
VANECK MSCI AUSTRALIAN SUSTAAU GRNV.AU | 31.690 | +0.35% | +0.110 | 3,764.00 | 11.92万 | 0.35% | 0.00 | +1.80% | +4.76% | -5.60% | -4.03% |
Clearbridge Global Infrastructure Value Fund Active ETFAU CUIV.AU | 1.460 | +0.34% | +0.005 | 3,092.00 | 4,514.00 | 0.00% | 0.00 | -1.02% | +1.39% | +3.11% | +1.39% |
VanEck Bentham Global Cap Secs Actv ETFAU GCAP.AU | 8.830 | +0.34% | +0.030 | 1,890.00 | 1.67万 | 0.34% | 0.00 | +0.91% | +1.26% | +0.35% | +1.03% |