本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

ABACUS STORAGE KING

AU

ASK.AU

1.390+0.36%+0.0052.21万3.07万1.08%18.27亿+2.96%-0.71%-12.03%-8.55%

PERPETUAL ESG AU SHR EQMF

AU

GIVE.AU

2.800+0.36%+0.010349.00977.200.00%0.00-0.36%+0.36%-7.89%-5.63%

Vanguard S&P 500 US Shares Index ETF

AU

V500.AU

50.630+0.36%+0.1801,431.007.25万0.06%0.00+1.95%+3.83%0.00%+1.87%

LOFTUS PEAK GLB DISUPT-ETF

AU

LPGD.AU

5.630+0.36%+0.0204,897.002.75万0.53%0.00+5.63%+8.69%+3.87%+2.55%

BETASHARES NASDAQ 100 ETF

AU

NDQ.AU

54.200+0.35%+0.1906,322.0034.26万0.06%0.00+3.55%+5.00%-1.78%-3.11%

SUNCORP NYR3QUT

AU

SUNPJ.AU

102.700+0.35%+0.3602,077.0021.29万0.44%0.00-0.05%-0.74%-0.73%-1.11%

VANECK MSCI AUSTRALIAN SUSTA

AU

GRNV.AU

31.690+0.35%+0.1103,764.0011.92万0.35%0.00+1.80%+4.76%-5.60%-4.03%

National Australia Bank Ltd

AU

NABPI.AU

103.990+0.35%+0.3601,647.0017.12万0.32%3,186.77亿+0.09%-0.07%-1.03%-0.81%

Clearbridge Global Infrastructure Value Fund Active ETF

AU

CUIV.AU

1.460+0.34%+0.0053,092.004,514.000.00%0.00-1.02%+1.39%+3.11%+1.39%

VanEck Bentham Global Cap Secs Actv ETF

AU

GCAP.AU

8.830+0.34%+0.0301,890.001.67万0.34%0.00+0.91%+1.26%+0.35%+1.03%

PM CAPITAL GLOBAL OPPORTUNIT

AU

PGF.AU

2.970+0.34%+0.01013.04万38.52万1.69%14.25亿+0.68%+2.77%+0.07%+3.48%

COMPUTERSHARE LTD

AU

CPU.AU

30.190+0.33%+0.1001.07万32.05万0.33%174.62亿+3.11%+5.34%-11.54%-10.01%

A2 MILK CO LTD

AU

A2M.AU

7.575+0.33%+0.0256.10万46.16万0.40%54.95亿-18.02%-20.80%-8.59%-16.92%

WESTPAC BANKING CORP

AU

WBCPL.AU

103.400+0.33%+0.3402,521.0026.06万0.04%3,536.65亿-0.28%-0.25%-1.15%-1.88%

Vanguard Global Technology Index Etf

AU

VTEK.AU

54.950+0.33%+0.1801,091.006.00万0.13%0.00+5.23%0.00%0.00%+8.83%

BABY BUNTING GROUP LTD

AU

BBN.AU

1.550+0.32%+0.0052.94万4.56万1.62%2.10亿+5.44%-11.43%-34.60%-39.45%

CENTURIA CAPITAL GROUP

AU

CNI.AU

1.565+0.32%+0.0056.66万10.51万0.32%13.32亿+0.32%-3.69%-21.75%-22.52%

Firetrail S3 Global Opps Fund

AU

S3GO.AU

6.400+0.31%+0.0203.25万20.83万0.31%0.00+1.43%+5.79%-2.88%-0.53%

K&S Corp Ltd

AU

KSC.AU

3.210+0.31%+0.010898.002,883.000.00%4.39亿-1.53%+0.94%-4.09%-2.67%

Light & Wonder Inc

AU

LNW.AU

122.400+0.31%+0.3803,297.0040.28万0.51%98.23亿-2.47%+7.01%-29.80%-22.32%