| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vanguard FTSE Emerging MarketsAU VGE.AU | 93.560 | +0.24% | +0.220 | 3.34万 | 312.24万 | 0.64% | 20.32亿 | -0.81% | +2.33% | +2.25% | +5.41% |
INGENIA COMMUNITIES GROUPAU INA.AU | 4.260 | +0.24% | +0.010 | 82.04万 | 350.56万 | 2.59% | 17.36亿 | -0.70% | +1.43% | +11.81% | -16.73% |
KELLY PARTNERS GROUP HOLDINGAU KPG.AU | 4.390 | +0.23% | +0.010 | 4.07万 | 17.55万 | 2.97% | 1.99亿 | -0.23% | +11.14% | +15.53% | -46.46% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 105.971 | +0.23% | +0.241 | 1.14万 | 120.61万 | 0.31% | 18.02亿 | -0.03% | +0.38% | +0.40% | +1.21% |
RELIANCE WORLDWIDE CORP LTDAU RWC.AU | 4.410 | +0.23% | +0.010 | 1,714.14万 | 7,549.69万 | 0.91% | 32.99亿 | +20.16% | +22.16% | +40.00% | +15.20% |
Dimensional Australian Value Trust - Active ETFAU DAVA.AU | 31.640 | +0.22% | +0.070 | 1.36万 | 42.98万 | 0.48% | 5,344.95万 | -0.35% | +2.89% | +5.15% | +8.32% |
BETAROYL ETF UNITSAU ROYL.AU | 13.900 | +0.22% | +0.030 | 6.64万 | 92.38万 | 0.72% | 1.12亿 | +2.81% | +3.62% | +4.16% | +15.14% |
EVT LtdAU EVT.AU | 14.080 | +0.21% | +0.030 | 10.93万 | 153.15万 | 2.14% | 22.88亿 | +1.00% | +16.75% | +16.46% | +13.70% |
MYSTATE LTDAU MYS.AU | 4.700 | +0.21% | +0.010 | 26.40万 | 124.06万 | 1.71% | 7.98亿 | -3.29% | -2.29% | +5.15% | +5.29% |
NEWS CORP - CLASS B- CDIAU NWS.AU | 47.340 | +0.21% | +0.100 | 7.43万 | 351.67万 | 0.97% | 256.22亿 | +1.76% | +10.94% | +11.68% | +5.42% |
ETFS Semiconductor ETFAU SEMI.AU | 35.490 | +0.20% | +0.070 | 8.53万 | 303.01万 | 1.36% | 9.55亿 | -4.67% | -4.65% | -5.53% | +62.18% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 30.600 | +0.20% | +0.060 | 11.76万 | 359.80万 | 0.36% | 17.41亿 | +0.33% | -2.33% | +0.76% | +11.72% |
VAK GB LISTED PV CR AU H ETFAU LEND.AU | 15.390 | +0.20% | +0.030 | 2.57万 | 39.65万 | 1.30% | 2.26亿 | -1.72% | +7.58% | +7.12% | -1.32% |
Vaneck Msci International Value (aud Hedged) EtfAU HVLU.AU | 42.370 | +0.19% | +0.080 | 1.18万 | 50.05万 | 0.66% | 1.51亿 | -0.49% | +5.45% | +8.26% | +43.05% |
BetaShares Australian Res Sect ETFAU QRE.AU | 10.790 | +0.19% | +0.020 | 9.29万 | 100.22万 | 1.30% | 5.35亿 | +5.89% | +13.46% | +5.95% | +25.51% |
National Australia Bank LtdAU NABPJ.AU | 105.660 | +0.18% | +0.189 | 7,136 | 75.15万 | 0.45% | 3,293.82亿 | +0.11% | +0.27% | +0.96% | +1.16% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 39.320 | +0.18% | +0.070 | 6,030 | 23.74万 | 0.97% | 1.48亿 | +0.03% | +3.39% | +5.47% | +2.19% |
SPDR S&P/ASX 200 RESOURCES FAU OZR.AU | 18.740 | +0.16% | +0.030 | 6.70万 | 125.52万 | 0.59% | 2.86亿 | +5.64% | +12.69% | +5.76% | +25.94% |
REGIS HEALTHCARE LTDAU REG.AU | 6.390 | +0.16% | +0.010 | 56.16万 | 359.24万 | 3.61% | 19.32亿 | +3.57% | +4.41% | -1.54% | -6.82% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 34.590 | +0.14% | +0.050 | 3,902 | 13.52万 | 0.64% | 3.39亿 | -2.01% | -0.32% | +5.24% | +4.46% |